Candlestick / Heikin Ashi Chart & Patterns of Kaufman Et Broad (0F07)
Latest Candlestick / Heikin Ashi patterns of Kaufman Et Broad
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Chart patterns of Kaufman Et Broad
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :32.52/23-Feb-26 00:00, 32.80/29-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :24.90/24-Aug-26 00:00, 24.75/18-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :24.90/24-Aug-26 00:00, 24.75/18-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :24.90/24-Aug-26 00:00, 24.75/18-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :24.90/24-Aug-26 00:00, 24.75/18-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.90/24-Aug-26 00:00, 30.60/08-Apr-26 00:00, 32.80/29-Jan-26 00:00, , Bottom Points : 19.20/02-Oct-26 00:00, 28.00/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.90/24-Aug-26 00:00, 32.80/29-Jan-26 00:00, , Bottom Points : 19.20/02-Oct-26 00:00, 24.55/15-May-26 00:00, 28.00/30-Mar-26 00:00, 29.35/21-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.90/24-Aug-26 00:00, 25.52/27-May-26 00:00, 30.60/08-Apr-26 00:00, 32.52/23-Feb-26 00:00, , Bottom Points : 19.20/02-Oct-26 00:00, 24.15/12-Jun-26 00:00, 28.00/30-Mar-26 00:00, 30.80/16-Feb-26 00:00, |
Historical Candlestick Chart Pattern of Kaufman Et Broad
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Oct_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_Oct_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_Oct_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_Oct_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_Oct_2026 |
| Gravestone Doji | Daily | Bearish One Day Patterns | 04_Sep_2026 |
| Doji | Daily | Consolidation Patterns | 04_Sep_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_Sep_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_Sep_2026 |
| Gravestone Doji | Daily | Bearish One Day Patterns | 28_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 28_Aug_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 27_Aug_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 27_Aug_2026 |
| Gravestone Doji | Daily | Bearish One Day Patterns | 25_Aug_2026 |
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 25_Aug_2026 |
| Gravestone Doji | Daily | Bearish One Day Patterns | 24_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 24_Aug_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_Aug_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Aug_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_Aug_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Jun_2026 |
| Hammer | Daily | Bullish One Day Patterns | 29_Jun_2026 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Jun_2026 |
| Spinning Top | Daily | Consolidation Patterns | 25_Jun_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Jun_2026 |
| Hammer | Daily | Bullish One Day Patterns | 18_Jun_2026 |
| Gravestone Doji | Daily | Bearish One Day Patterns | 17_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 17_Jun_2026 |
| Hammer | Daily | Bullish One Day Patterns | 16_Jun_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Jun_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_Jun_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Jun_2026 |
| Hammer | Daily | Bullish One Day Patterns | 08_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Jun_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Jun_2026 |
| Matching Low | Daily | Bullish Two Day Patterns | 04_Jun_2026 |
Historical Heikin Ashi Chart Pattern of Kaufman Et Broad
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kaufman Et Broad
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Oct-26 | 19.32 | 29.80 | 19.20 | 19.20 | 148 | 10.60 | 55.21% | 23.63 | 29.80 | 19.20 | 21.88 |
| 01-Oct-26 | 20.20 | 29.80 | 19.28 | 19.28 | 148 | 10.52 | 54.56% | 25.13 | 29.80 | 19.28 | 22.14 |
| 04-Sep-26 | 23.08 | 29.80 | 23.08 | 23.08 | 166 | 6.72 | 29.14% | 25.50 | 29.80 | 23.08 | 24.76 |
| 01-Sep-26 | 24.00 | 29.80 | 23.62 | 23.62 | 166 | 6.17 | 26.14% | 25.73 | 29.80 | 23.62 | 25.26 |
| 28-Aug-26 | 24.25 | 29.80 | 24.25 | 24.25 | 166 | 5.55 | 22.89% | 25.83 | 29.80 | 24.25 | 25.64 |
| 27-Aug-26 | 24.65 | 29.80 | 24.35 | 24.35 | 166 | 5.45 | 22.38% | 25.86 | 29.80 | 24.35 | 25.79 |
| 25-Aug-26 | 24.85 | 29.80 | 24.85 | 24.85 | 1 | 4.95 | 19.92% | 25.64 | 29.80 | 24.85 | 26.09 |
| 24-Aug-26 | 24.90 | 29.80 | 24.90 | 24.90 | 1 | 4.90 | 19.68% | 25.15 | 29.80 | 24.90 | 26.12 |
| 21-Aug-26 | 24.85 | 29.80 | 24.80 | 24.80 | 1 | 5.00 | 20.16% | 24.25 | 29.80 | 24.25 | 26.06 |
| 02-Jul-26 | 24.10 | 24.65 | 24.10 | 24.60 | 1271 | 0.550 | 2.28% | 24.13 | 24.65 | 24.10 | 24.36 |
| 01-Jul-26 | 24.05 | 24.10 | 23.75 | 24.00 | 311 | 0.350 | 1.47% | 24.28 | 24.28 | 23.75 | 23.98 |
| 30-Jun-26 | 24.40 | 24.40 | 24.05 | 24.05 | 342 | 0.350 | 1.46% | 24.34 | 24.40 | 24.05 | 24.22 |
| 29-Jun-26 | 24.60 | 24.60 | 24.10 | 24.55 | 3582 | 0.500 | 2.07% | 24.22 | 24.60 | 24.10 | 24.46 |
| 26-Jun-26 | 24.15 | 24.60 | 23.95 | 24.45 | 699 | 0.650 | 2.71% | 24.15 | 24.60 | 23.95 | 24.29 |
| 25-Jun-26 | 24.15 | 24.45 | 23.95 | 24.20 | 95 | 0.500 | 2.09% | 24.12 | 24.45 | 23.95 | 24.19 |
| 24-Jun-26 | 23.88 | 24.15 | 23.75 | 24.00 | 592 | 0.400 | 1.68% | 24.29 | 24.29 | 23.75 | 23.94 |
| 23-Jun-26 | 24.00 | 24.30 | 23.85 | 23.95 | 65 | 0.450 | 1.89% | 24.55 | 24.55 | 23.85 | 24.03 |
| 22-Jun-26 | 24.60 | 24.60 | 24.10 | 24.20 | 12090 | 0.500 | 2.07% | 24.72 | 24.72 | 24.10 | 24.38 |
| 19-Jun-26 | 24.75 | 24.95 | 24.65 | 24.70 | 573 | 0.300 | 1.22% | 24.68 | 24.95 | 24.65 | 24.76 |
| 18-Jun-26 | 24.85 | 24.85 | 24.40 | 24.75 | 190 | 0.450 | 1.84% | 24.65 | 24.85 | 24.40 | 24.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)