Technical Analysis of Beiersdorf AG O.N. (0DQ7) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Beiersdorf AG O.N.

Weekly Technical Analysis of Beiersdorf AG O.N. (0DQ7) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0DQ7	95.26	92.78	2.67 %	29	19268

About Strength

AIO Technical Analysis of Beiersdorf AG O.N. suggests Mild Bullish Signal

Technical Highlights of Beiersdorf AG O.N.

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Beiersdorf AG O.N.

Indicator	Value	Signal	Analysis
ADX	Adx : 39.00, +DI : 15.63, -DI : 28.93	Mild Bearish	Trending Down.
Aroon	Aroon Up : 21.43, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-6.86	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -3.86, Signal Line : -5.15	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	87.69	Bullish	Bullish Crossover.
Rate Of Change	0.443	Neutral	Nothing Significant
Super Trend	100.78	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Beiersdorf AG O.N.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	98.01	92.82	87.63	Mild Bullish	Bullish Central band crossover.
Donchian	99.77	93.67	87.58	Mild Bullish	Bullish Central band crossover.
High Low MA	93.80	92.45	91.10	Strong Bullish	Positive Breakout.
MA Channel	104.98	92.82	80.66	Mild Bullish	Bullish Central band crossover.
Keltner	98.47	95.34	92.21	Neutral	NA
High Low	96.83	92.22	87.61	Neutral	NA
MA Envelope	102.10	92.82	83.54	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Beiersdorf AG O.N.

Indicator	Value	Signal	Analysis
RSI	45.78	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 67.55, %D : 62.14	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-13.07	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	57.70	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 95.87	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	61.00	Neutral	Wait for proper trend to emerge
Money Flow Index	73.68	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 86.93, %D : 67.55	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 95.87, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Beiersdorf AG O.N.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	19768533		Neutral	NA
Chaikin	-0.0361		Neutral	NA

Technical Stock Charts of Beiersdorf AG O.N.

WEEKLY Historical Technical data Beiersdorf AG O.N.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
06_Jan_2026	39.00	28.93	15.63	50.00	21.43	98.01	92.82	87.63	61.00	-0.0361	-3.86	-5.15	73.68	87.69	58.23	45.78	67.55	86.93	57.70	-13.07
02_Jan_2026	39.71	30.55	13.98	0	28.57	98.89	93.03	87.17	-0.872	-0.0352	-4.35	-5.47	73.72	95.40	58.73	40.93	61.06	58.45	51.91	-41.55
24_Dec_2025	39.90	31.54	14.43	7.14	35.71	100.60	93.50	86.40	-12.80	-0.0180	-4.67	-5.75	54.64	95.56	54.82	40.63	57.80	57.27	49.02	-42.73
19_Dec_2025	40.11	32.52	14.88	14.29	0	101.63	93.90	86.17	-8.50	-0.092	-4.99	-6.03	53.79	95.72	47.67	41.81	48.26	67.47	52.20	-32.53
12_Dec_2025	40.33	34.09	13.51	21.43	7.14	104.51	94.63	84.74	-49.37	-0.091	-5.41	-6.29	52.93	95.89	44.19	40.96	39.58	48.67	49.06	-51.33
05_Dec_2025	40.11	34.18	15.03	28.57	0	107.85	95.55	83.26	-59.38	-0.172	-5.83	-6.50	47.27	96.05	39.00	36.98	26.78	28.65	42.18	-71.35
28_Nov_2025	40.20	36.17	14.92	35.71	0	109.55	96.39	83.24	-58.88	-0.110	-6.05	-6.67	49.44	96.22	39.78	38.96	25.32	41.43	50.44	-58.57
21_Nov_2025	40.09	38.70	14.73	42.86	7.14	111.40	97.23	83.06	-88.52	-0.119	-6.43	-6.83	48.69	96.40	30.05	32.64	21.28	10.27	42.03	-89.73
14_Nov_2025	39.72	34.65	16.04	50.00	0	112.62	98.18	83.74	-66.40	-0.104	-6.47	-6.93	53.71	88.10	35.59	34.77	23.85	24.25	48.63	-75.75
07_Nov_2025	39.95	36.62	16.01	57.14	0	113.53	98.96	84.39	-65.35	-0.141	-6.64	-7.04	51.15	87.93	30.72	37.17	25.85	29.30	50.37	-70.70
31_Oct_2025	40.01	38.20	16.70	64.29	0	114.39	99.63	84.86	-78.54	-0.292	-7.01	-7.14	34.09	87.76	24.46	33.63	26.95	18.01	40.09	-81.99
24_Oct_2025	40.08	36.51	17.90	71.43	7.14	116.68	100.82	84.96	-60.94	-0.179	-7.18	-7.17	37.96	87.58	33.88	36.66	24.77	30.26	41.01	-69.74
17_Oct_2025	40.53	38.58	17.01	78.57	14.29	119.72	102.08	84.44	-76.81	-0.183	-7.60	-7.17	37.32	97.97	32.91	37.23	19.14	32.59	38.21	-67.41
10_Oct_2025	40.66	42.38	11.65	85.71	21.43	122.55	103.36	84.18	-107.50	-0.431	-8.09	-7.06	29.73	99.95	25.78	27.83	8.84	11.46	26.13	-88.54
03_Oct_2025	39.42	43.52	10.13	92.86	28.57	124.31	104.83	85.36	-127.01	-0.362	-8.08	-6.80	19.02	102.31	28.46	28.19	0	13.38	25.64	-86.62
26_Sep_2025	37.66	45.73	10.65	100.00	0	125.62	106.27	86.92	-154.69	-0.366	-8.00	-6.48	18.78	105.11	22.69	22.57	0	1.67	25.16	-98.33
19_Sep_2025	35.77	44.36	11.26	100.00	0	126.22	107.88	89.55	-153.49	-0.160	-7.49	-6.10	27.95	107.60	18.95	23.70	2.95	0	29.77	-100.00
12_Sep_2025	33.94	39.95	12.34	100.00	0	127.54	109.66	91.78	-124.78	-0.124	-6.91	-5.76	29.12	109.37	19.43	27.33	6.61	1.88	32.18	-98.12
05_Sep_2025	32.49	38.46	13.27	71.43	0	127.99	110.90	93.82	-122.61	-0.125	-6.62	-5.47	21.15	110.93	19.86	28.92	11.08	6.97	40.83	-93.03
29_Aug_2025	31.25	37.58	13.65	78.57	7.14	127.77	111.81	95.86	-126.65	-0.124	-6.35	-5.18	32.10	112.66	23.14	29.82	17.32	10.96	41.34	-89.04
22_Aug_2025	30.06	36.59	13.98	85.71	14.29	128.09	112.94	97.80	-121.74	-0.123	-6.03	-4.89	32.11	114.59	24.32	30.73	19.81	15.31	44.08	-84.69
15_Aug_2025	28.93	38.83	13.19	92.86	0	128.13	113.99	99.86	-132.92	-0.126	-5.66	-4.61	31.93	116.73	25.66	32.96	18.31	25.68	49.45	-74.32
08_Aug_2025	27.37	40.70	13.82	100.00	0	129.44	115.25	101.06	-148.28	-0.105	-5.39	-4.34	31.91	119.10	19.48	30.26	19.40	18.44	44.42	-81.56
01_Aug_2025	25.68	28.32	17.11	64.29	7.14	131.63	116.91	102.19	-89.95	-0.099	-4.80	-4.08	34.69	120.25	34.65	36.60	16.13	10.81	40.10	-89.19
25_Jul_2025	25.76	30.37	18.35	71.43	14.29	134.01	118.19	102.37	-86.34	0.342	-4.73	-3.90	48.52	121.49	45.27	40.33	17.86	28.96	41.82	-71.04
18_Jul_2025	25.84	32.82	16.04	78.57	0	136.07	119.27	102.47	-115.85	0.342	-4.94	-3.69	47.91	122.84	33.92	33.26	11.74	8.62	37.41	-91.38
11_Jul_2025	25.18	33.92	16.57	85.71	7.14	136.55	120.27	103.99	-126.08	0.351	-4.72	-3.38	48.48	124.31	36.05	34.94	10.11	16.00	39.43	-84.00
04_Jul_2025	24.48	36.19	13.73	92.86	0	136.77	121.11	105.45	-157.85	0.331	-4.56	-3.05	31.37	125.91	29.06	32.84	5.18	10.59	33.96	-89.41
27_Jun_2025	22.90	37.13	14.09	100.00	0	136.64	122.02	107.39	-186.59	0.325	-4.16	-2.67	30.01	127.64	23.65	30.67	5.49	3.74	29.73	-96.26
20_Jun_2025	21.20	37.54	14.67	100.00	0	136.32	123.12	109.93	-188.26	0.326	-3.48	-2.30	22.76	128.98	23.99	30.67	14.01	1.21	27.29	-98.79
13_Jun_2025	19.47	27.98	16.91	50.00	7.14	135.01	124.06	113.10	-108.65	0.478	-2.55	-2.01	27.36	129.65	29.52	38.42	24.98	11.52	40.73	-88.48
06_Jun_2025	19.07	28.47	18.12	57.14	14.29	134.91	124.61	114.30	-85.88	0.511	-2.22	-1.87	55.49	130.34	41.32	43.40	30.63	29.30	54.00	-70.70
30_May_2025	18.83	24.14	19.50	64.29	21.43	135.06	124.95	114.83	-62.50	0.485	-2.19	-1.78	73.70	131.07	44.39	44.85	30.00	34.11	48.57	-65.89
23_May_2025	19.46	25.08	20.26	71.43	28.57	135.05	125.03	115.01	-77.26	0.624	-2.25	-1.68	67.46	131.82	42.46	42.76	28.81	28.46	44.77	-71.54
16_May_2025	20.13	26.12	21.10	78.57	35.71	134.97	125.20	115.44	-89.37	0.126	-2.14	-1.54	66.62	132.61	39.54	42.38	36.66	27.42	43.77	-72.58
09_May_2025	20.86	25.64	22.15	85.71	42.86	134.85	125.36	115.88	-73.17	0.149	-1.96	-1.39	67.30	133.43	44.40	43.17	37.21	30.56	42.40	-69.44
02_May_2025	21.91	27.73	23.97	92.86	50.00	134.79	125.59	116.39	-37.75	0.152	-1.76	-1.25	67.44	134.28	48.51	48.98	30.35	52.00	46.42	-48.00
17_Apr_2025	23.03	30.08	17.68	100.00	57.14	134.74	125.52	116.29	-154.00	0.127	-2.02	-1.12	67.10	135.17	41.23	41.12	18.29	29.09	41.31	-70.91
11_Apr_2025	22.81	33.48	19.39	100.00	64.29	134.63	125.64	116.65	-204.89	0.120	-1.75	-0.891	74.15	136.10	40.47	33.13	13.17	9.95	40.34	-90.05
04_Apr_2025	22.51	27.68	21.99	92.86	71.43	133.80	126.01	118.23	-86.85	0.123	-0.922	-0.676	73.74	136.47	46.51	39.14	20.77	15.83	43.44	-84.17
28_Mar_2025	23.36	31.73	25.20	100.00	78.57	133.65	126.18	118.70	-104.20	0.123	-0.417	-0.615	73.50	136.85	46.75	38.40	41.78	13.72	47.39	-86.28
21_Mar_2025	24.28	19.26	29.88	7.14	85.71	133.44	126.40	119.35	78.43	0.123	0.274	-0.664	50.33	123.89	54.25	47.59	63.29	32.75	49.00	-67.25
14_Mar_2025	24.48	12.36	34.17	0	92.86	133.34	126.29	119.25	206.50	0.179	0.459	-0.899	53.97	123.06	71.20	60.56	0	78.87	60.98	-21.13
07_Mar_2025	22.76	13.35	36.91	0	100.00	132.56	126.12	119.68	252.67	0.180	0.0223	-1.24	63.15	122.18	72.76	60.21	0	78.25	61.81	-21.75
28_Feb_2025	20.90	14.81	33.14	0	100.00	132.10	126.03	119.97	161.22	0.145	-0.513	-1.55	59.12	121.72	70.83	59.67	39.81	0	68.35	0
21_Feb_2025	19.57	17.41	25.92	7.14	78.57	131.99	126.01	120.04	35.92	-0.307	-1.15	-1.81	36.79	121.53	58.24	50.11	57.83	67.42	60.39	-32.58
14_Feb_2025	19.56	18.06	23.51	14.29	85.71	132.76	126.24	119.72	-4.69	-0.306	-1.37	-1.98	36.67	121.34	53.01	46.94	62.88	52.02	55.80	-47.98
07_Feb_2025	20.06	17.83	23.61	21.43	92.86	134.21	126.68	119.15	12.65	0.237	-1.48	-2.13	36.67	121.15	52.61	47.30	62.29	54.04	55.45	-45.96
31_Jan_2025	20.53	18.90	25.03	28.57	100.00	134.29	126.75	119.21	47.96	0.0282	-1.62	-2.29	37.00	120.95	47.16	52.69	59.71	82.58	56.60	-17.42
24_Jan_2025	21.04	21.00	17.88	35.71	0	134.08	126.62	119.15	-22.42	-0.168	-2.07	-2.46	33.08	128.83	34.96	45.74	46.25	50.26	56.59	-49.74
17_Jan_2025	22.04	21.78	18.54	42.86	0	134.22	126.74	119.26	-19.59	-0.0259	-2.25	-2.56	29.87	129.34	34.92	47.63	33.46	46.28	59.65	-53.72
10_Jan_2025	23.12	23.16	19.71	50.00	0	134.66	126.96	119.25	-26.95	0.185	-2.56	-2.63	37.62	129.87	37.28	47.77	23.25	42.21	52.65	-57.79
03_Jan_2025	24.28	25.47	13.48	57.14	7.14	134.73	127.01	119.29	-87.46	0.150	-2.92	-2.65	46.80	130.44	19.19	38.83	13.15	11.90	41.53	-88.10
27_Dec_2024	23.78	24.91	13.70	64.29	14.29	134.66	127.10	119.54	-85.48	0.0490	-2.93	-2.58	47.42	131.05	41.59	39.68	17.97	15.65	44.51	-84.35
20_Dec_2024	23.37	25.17	13.84	71.43	21.43	134.61	127.25	119.89	-92.26	-0.0116	-2.94	-2.50	12.30	131.69	43.09	38.43	19.39	11.90	40.73	-88.10
13_Dec_2024	22.94	24.89	14.38	78.57	28.57	135.00	127.70	120.41	-72.20	0.0017	-2.87	-2.39	9.98	132.38	43.74	41.52	18.48	26.36	40.14	-73.64
06_Dec_2024	22.64	25.79	12.76	85.71	35.71	136.40	128.29	120.17	-101.57	0.0259	-2.95	-2.27	6.34	133.11	37.55	39.50	13.95	19.90	41.42	-80.10
29_Nov_2024	21.78	26.72	13.22	92.86	42.86	137.73	128.97	120.20	-125.43	0.0308	-2.91	-2.10	21.19	133.88	40.71	36.10	11.62	9.18	40.39	-90.82
22_Nov_2024	20.86	28.09	13.89	100.00	50.00	138.77	129.75	120.72	-119.76	0.0088	-2.66	-1.89	40.73	134.71	47.54	36.74	14.64	12.76	41.38	-87.24
15_Nov_2024	19.86	26.76	15.05	7.14	57.14	139.21	130.40	121.58	-108.41	-0.0294	-2.35	-1.70	34.35	135.19	46.87	38.39	16.69	12.93	40.17	-87.07
08_Nov_2024	19.24	26.46	15.72	14.29	0	139.66	130.99	122.32	-90.69	-0.065	-2.06	-1.54	29.88	135.42	41.11	39.23	28.15	18.25	47.54	-81.75
01_Nov_2024	18.76	28.51	16.94	21.43	0	140.82	131.76	122.69	-98.25	0.054	-1.74	-1.41	26.28	135.65	36.78	39.63	40.73	18.90	52.53	-81.10
24_Oct_2024	18.24	26.74	18.70	28.57	7.14	143.43	132.82	122.20	-57.19	0.064	-1.34	-1.33	25.42	124.24	40.87	46.05	54.89	47.31	54.90	-52.69
18_Oct_2024	18.28	23.21	20.20	35.71	0	145.33	133.55	121.76	-25.13	0.102	-1.33	-1.32	22.02	123.76	41.93	48.08	58.16	55.99	50.11	-44.01
11_Oct_2024	19.16	21.97	21.15	42.86	7.14	146.87	134.18	121.49	-13.94	0.098	-1.44	-1.32	33.21	123.26	46.14	49.52	59.46	61.39	52.98	-38.61
04_Oct_2024	20.48	22.94	22.08	50.00	0	148.50	134.84	121.17	-20.62	0.097	-1.68	-1.29	31.19	122.75	44.75	48.51	46.08	57.10	57.49	-42.90
27_Sep_2024	21.91	24.36	22.31	57.14	0	149.73	135.47	121.21	-32.77	0.184	-1.87	-1.20	28.96	122.50	43.33	52.19	32.42	59.90	59.56	-40.10
20_Sep_2024	23.26	27.13	15.30	64.29	7.14	151.19	136.08	120.96	-94.89	0.264	-2.38	-1.03	26.66	133.07	25.58	41.37	20.17	21.22	44.64	-78.78
13_Sep_2024	22.90	27.25	16.24	71.43	14.29	151.77	136.86	121.94	-105.18	0.321	-2.26	-0.691	40.40	134.51	26.16	39.15	24.66	16.12	41.08	-83.88
06_Sep_2024	22.72	25.80	17.22	78.57	21.43	151.75	137.55	123.36	-100.46	0.369	-1.94	-0.299	43.65	136.15	28.06	41.15	26.32	23.17	43.52	-76.83
30_Aug_2024	22.93	27.05	18.06	85.71	0	151.50	137.94	124.38	-97.66	0.387	-1.68	0.111	40.06	138.01	29.21	44.61	21.13	34.69	47.98	-65.31
23_Aug_2024	23.16	28.48	14.47	92.86	0	151.51	137.93	124.34	-143.19	0.346	-1.62	0.559	39.86	140.13	25.26	39.42	11.63	21.09	45.38	-78.91
16_Aug_2024	22.43	30.45	12.90	100.00	7.14	151.33	138.04	124.75	-181.47	0.321	-1.19	1.10	26.69	142.53	15.65	32.92	7.96	7.59	39.68	-92.41
09_Aug_2024	21.04	28.82	13.60	100.00	14.29	150.41	138.57	126.72	-153.39	0.327	-0.287	1.68	37.70	144.49	25.57	34.78	10.21	6.21	35.89	-93.79
02_Aug_2024	19.90	25.17	15.34	100.00	21.43	149.64	138.93	128.21	-92.86	0.281	0.687	2.17	48.38	145.77	36.53	41.06	20.83	10.08	38.91	-89.92
26_Jul_2024	19.57	20.43	17.01	0	28.57	149.51	139.03	128.54	-32.36	0.311	1.37	2.54	58.40	146.47	50.94	48.33	33.51	14.34	45.94	-85.66
19_Jul_2024	20.37	21.18	18.12	0	35.71	149.55	138.92	128.29	-23.52	0.277	1.73	2.83	63.04	146.94	59.24	49.81	41.32	38.07	49.70	-61.93
12_Jul_2024	21.34	20.86	19.10	7.14	42.86	149.60	138.71	127.83	-11.38	0.315	2.07	3.10	57.29	147.44	60.66	50.59	41.73	48.11	51.95	-51.89
05_Jul_2024	22.64	21.92	17.86	14.29	50.00	149.77	138.86	127.95	-35.66	0.319	2.43	3.36	52.56	147.96	51.09	47.28	45.51	37.78	50.45	-62.22
28_Jun_2024	23.60	21.46	18.55	21.43	57.14	149.79	138.94	128.10	-3.39	0.308	3.07	3.59	55.02	148.20	53.25	47.72	63.39	39.29	52.27	-60.71
21_Jun_2024	24.85	20.82	20.43	28.57	64.29	149.81	139.02	128.24	46.67	0.322	3.80	3.73	55.09	136.38	58.92	53.84	78.17	59.45	61.40	-40.55
14_Jun_2024	26.69	17.23	23.14	35.71	71.43	149.67	138.79	127.91	105.12	0.342	4.27	3.71	60.69	135.35	69.72	66.39	85.64	91.44	70.02	-8.56
07_Jun_2024	27.62	18.32	23.37	42.86	78.57	148.62	138.17	127.71	102.45	0.300	4.17	3.57	56.41	134.24	69.12	64.52	84.72	83.63	69.90	-16.37
31_May_2024	28.81	19.42	24.77	50.00	85.71	147.73	137.67	127.61	105.75	0.300	4.13	3.42	52.10	133.02	55.17	64.10	84.38	81.86	68.69	-18.14
24_May_2024	30.09	14.36	27.63	57.14	92.86	146.89	137.34	127.79	169.46	0.279	4.06	3.24	59.26	131.70	60.71	66.94	90.34	88.66	69.10	-11.34
17_May_2024	29.98	15.24	29.31	64.29	100.00	145.53	136.75	127.97	174.56	0.285	3.77	3.03	56.37	130.27	59.30	65.68	93.14	82.62	65.13	-17.38
10_May_2024	29.86	13.34	32.67	71.43	100.00	144.26	136.28	128.29	249.09	0.303	3.48	2.84	66.62	129.19	65.30	70.44	91.69	99.73	65.63	-0.267
03_May_2024	28.92	14.15	29.11	78.57	14.29	141.94	135.64	129.34	224.33	0.197	2.81	2.69	63.92	128.60	63.03	66.80	74.89	97.08	61.79	-2.92
26_Apr_2024	28.48	14.93	27.14	85.71	21.43	140.45	135.12	129.79	152.85	0.139	2.30	2.65	54.72	128.35	58.05	63.58	47.67	78.25	55.87	-21.75
19_Apr_2024	28.44	16.35	23.90	92.86	28.57	139.59	134.71	129.83	-1.80	0.055	1.91	2.74	44.85	141.05	46.73	57.74	24.29	49.35	53.05	-50.65
12_Apr_2024	29.19	17.91	18.77	100.00	35.71	139.78	134.37	128.96	-139.34	0.0377	1.84	2.95	38.94	141.86	44.53	48.78	20.49	15.42	46.01	-84.58
05_Apr_2024	31.25	18.03	19.83	100.00	42.86	140.07	134.25	128.44	-80.31	0.0227	2.25	3.23	47.55	142.40	41.83	47.64	24.51	8.11	50.34	-91.89
28_Mar_2024	33.29	14.12	21.90	71.43	50.00	140.95	133.98	127.01	25.65	0.097	2.81	3.47	51.26	142.66	51.18	57.64	31.26	37.94	55.13	-62.06
22_Mar_2024	34.19	14.93	21.05	78.57	57.14	141.70	133.40	125.11	5.59	0.090	2.98	3.64	50.06	142.92	51.22	54.97	30.99	27.48	52.46	-72.52
15_Mar_2024	35.52	13.41	22.09	0	64.29	142.25	132.91	123.56	33.44	0.101	3.31	3.80	58.78	143.19	52.49	55.24	35.62	28.37	51.71	-71.63
08_Mar_2024	36.37	14.11	20.51	0	71.43	142.86	132.30	121.74	18.18	0.211	3.67	3.93	54.78	143.47	58.52	56.71	54.59	37.12	55.81	-62.88
01_Mar_2024	37.74	15.04	21.86	0	78.57	143.11	131.68	120.25	45.14	0.208	4.00	3.99	58.43	143.75	58.35	55.21	65.90	41.36	53.11	-58.64
23_Feb_2024	39.22	12.88	25.95	0	85.71	143.21	131.13	119.06	88.60	0.286	4.46	3.99	70.55	132.69	80.15	73.52	76.34	85.29	60.05	-14.71
16_Feb_2024	39.65	8.95	29.42	0	92.86	141.99	130.23	118.46	88.09	0.182	4.24	3.87	70.38	131.18	78.50	69.50	73.84	71.06	51.97	-28.94
09_Feb_2024	38.60	9.30	30.56	0	100.00	141.18	129.47	117.77	108.58	0.211	4.21	3.78	66.01	129.47	78.82	69.81	75.29	72.67	52.86	-27.33
02_Feb_2024	37.47	10.83	24.98	0	78.57	140.05	128.88	117.71	86.26	0.217	4.11	3.68	65.39	128.35	78.62	66.71	77.61	77.79	56.42	-22.21
26_Jan_2024	37.31	11.56	24.90	7.14	85.71	139.32	128.22	117.12	70.51	0.228	4.14	3.57	69.59	127.11	76.13	64.55	82.77	75.39	54.00	-24.61
19_Jan_2024	37.37	8.78	27.80	14.29	92.86	138.71	127.60	116.49	102.03	0.233	4.27	3.43	69.70	125.72	77.29	67.26	85.12	79.64	55.25	-20.36
12_Jan_2024	36.24	6.34	31.01	21.43	100.00	137.76	126.95	116.14	144.29	0.247	4.27	3.21	74.84	124.19	88.50	76.85	88.01	93.29	58.58	-6.71
05_Jan_2024	33.95	6.99	29.13	28.57	78.57	135.93	126.09	116.24	135.85	0.237	3.90	2.95	65.02	123.01	85.78	72.06	84.80	82.44	60.83	-17.56
29_Dec_2023	31.84	7.42	29.30	35.71	85.71	134.89	125.35	115.81	167.36	0.324	3.78	2.71	58.89	121.73	76.03	76.53	82.76	88.29	63.88	-11.71
22_Dec_2023	29.71	7.71	30.08	42.86	92.86	133.17	124.65	116.12	197.65	0.327	3.44	2.44	63.51	120.35	79.02	75.41	85.29	83.66	64.52	-16.34
15_Dec_2023	27.44	8.10	31.59	50.00	100.00	131.45	123.90	116.36	241.51	0.347	3.06	2.20	65.42	118.84	78.07	73.55	88.28	76.34	63.72	-23.66
08_Dec_2023	25.00	9.06	26.75	57.14	100.00	129.80	123.23	116.67	240.01	0.398	2.68	1.98	59.99	117.94	75.63	72.79	94.80	95.86	68.94	-4.14
01_Dec_2023	23.12	9.72	23.71	64.29	100.00	128.47	122.38	116.28	203.40	0.387	2.22	1.80	59.33	117.43	73.27	68.43	86.50	92.64	68.21	-7.36
24_Nov_2023	21.68	10.42	23.08	71.43	100.00	127.48	121.75	116.02	180.07	0.344	1.92	1.70	59.28	117.20	74.13	67.13	75.78	95.91	67.72	-4.09
17_Nov_2023	20.44	11.44	20.02	78.57	42.86	126.47	121.17	115.87	118.91	0.336	1.58	1.64	56.23	126.31	60.06	60.36	65.62	70.95	64.93	-29.05
10_Nov_2023	19.92	12.13	18.18	0	50.00	126.07	121.02	115.96	89.95	0.324	1.51	1.66	59.92	126.69	61.54	57.96	59.83	60.48	62.34	-39.52
03_Nov_2023	19.91	12.66	18.98	0	57.14	125.81	120.89	115.97	112.82	0.341	1.50	1.69	68.08	127.09	61.65	57.96	59.35	65.42	62.77	-34.58
27_Oct_2023	19.91	13.66	18.31	0	64.29	125.50	120.74	115.97	28.47	0.325	1.47	1.74	67.46	127.50	66.17	53.54	58.63	53.58	63.64	-46.42
20_Oct_2023	20.32	15.47	18.29	7.14	71.43	125.48	120.54	115.59	24.69	0.321	1.62	1.81	62.40	127.70	62.26	54.47	62.21	59.04	64.35	-40.96
13_Oct_2023	21.24	13.34	20.18	14.29	78.57	125.40	120.49	115.58	64.05	0.287	1.74	1.85	65.60	117.94	64.16	56.02	63.69	63.27	62.98	-36.73
06_Oct_2023	21.31	14.36	21.63	21.43	85.71	125.68	120.58	115.47	45.46	0.291	1.82	1.88	60.79	117.09	52.11	56.39	71.46	64.33	61.36	-35.67
29_Sep_2023	21.40	11.74	23.68	28.57	92.86	126.63	120.81	114.98	79.32	0.262	1.87	1.90	66.78	116.17	53.04	56.17	75.91	63.45	56.42	-36.55
22_Sep_2023	20.45	12.99	26.20	35.71	100.00	127.18	120.98	114.77	118.35	0.322	1.93	1.90	78.47	115.16	61.35	64.25	83.34	86.58	62.59	-13.42
15_Sep_2023	19.43	14.86	23.86	42.86	100.00	127.25	120.99	114.74	44.65	0.287	1.63	1.90	77.10	114.55	60.44	58.19	81.23	77.70	61.74	-22.30
08_Sep_2023	19.14	16.30	20.90	50.00	0	127.85	121.19	114.54	5.74	0.364	1.60	1.96	69.74	114.22	51.38	57.05	72.54	85.73	67.00	-14.27
01_Sep_2023	19.66	15.58	21.96	57.14	0	128.35	121.40	114.46	13.34	0.325	1.59	2.05	68.50	113.88	46.22	58.16	57.44	80.26	63.76	-19.74
25_Aug_2023	19.86	16.17	20.70	64.29	0	128.28	121.34	114.39	-20.59	0.265	1.51	2.17	61.65	113.71	39.09	55.77	48.65	51.64	62.45	-48.36
18_Aug_2023	20.44	16.98	21.74	71.43	7.14	128.29	121.35	114.41	-28.81	0.279	1.52	2.33	63.10	113.54	38.84	53.15	44.71	40.42	55.34	-59.58
11_Aug_2023	21.07	18.06	22.18	78.57	0	128.30	121.40	114.51	-22.26	0.299	1.66	2.54	62.17	121.97	41.23	57.42	44.40	53.88	61.58	-46.12
04_Aug_2023	21.90	19.30	23.03	85.71	7.14	128.33	121.21	114.08	-50.17	0.214	1.62	2.76	48.41	122.91	37.17	54.32	29.92	39.84	56.90	-60.16
28_Jul_2023	22.91	21.38	22.40	92.86	14.29	128.88	120.87	112.86	-58.77	0.199	1.72	3.04	53.92	123.95	38.11	54.23	19.83	39.50	57.66	-60.50
21_Jul_2023	24.50	23.61	19.53	100.00	21.43	129.40	120.49	111.57	-97.06	0.159	1.83	3.37	57.68	125.11	39.63	45.76	7.36	10.42	49.06	-89.58
14_Jul_2023	25.65	21.46	20.89	100.00	28.57	129.74	120.32	110.91	-65.62	0.159	2.39	3.75	55.24	125.95	41.61	48.85	17.65	9.58	48.57	-90.42
07_Jul_2023	27.52	20.46	21.69	100.00	35.71	129.91	120.17	110.43	-32.67	0.167	2.90	4.09	62.97	126.55	43.08	48.75	31.71	2.07	47.60	-97.93
30_Jun_2023	29.42	17.84	23.89	0	42.86	130.08	120.01	109.94	14.70	0.192	3.52	4.39	68.58	126.97	58.59	59.41	49.68	41.31	55.44	-58.69
23_Jun_2023	30.56	17.19	25.19	0	50.00	130.33	119.44	108.56	27.92	0.193	3.75	4.61	72.54	127.39	64.30	58.34	48.97	51.76	53.51	-48.24
16_Jun_2023	31.46	18.28	22.72	7.14	57.14	130.27	119.04	107.80	12.46	0.192	4.06	4.83	72.22	127.84	64.88	57.71	52.07	55.97	54.96	-44.03
09_Jun_2023	33.05	19.40	24.12	0	64.29	130.40	118.50	106.59	1.09	0.125	4.44	5.02	65.05	128.30	60.91	52.38	59.40	39.17	52.44	-60.83
02_Jun_2023	34.76	17.30	26.03	7.14	71.43	130.53	118.15	105.77	38.87	0.167	5.16	5.16	63.84	128.50	64.72	60.32	77.53	61.08	59.87	-38.92
26_May_2023	35.88	13.87	28.82	14.29	78.57	130.45	117.57	104.69	79.14	0.178	5.66	5.16	67.83	118.69	74.86	69.78	86.13	77.96	61.15	-22.04
19_May_2023	35.95	7.55	32.34	21.43	85.71	129.91	116.75	103.59	116.81	0.194	5.88	5.04	74.14	117.35	88.79	80.63	89.44	93.56	61.33	-6.44
12_May_2023	33.93	7.91	32.72	0	92.86	128.60	115.76	102.91	119.57	0.162	5.77	4.83	68.56	115.83	78.52	79.35	88.92	86.86	61.98	-13.14
05_May_2023	31.85	8.47	35.03	7.14	100.00	127.34	114.78	102.21	145.09	0.123	5.67	4.59	71.72	114.10	81.64	80.10	92.62	87.92	64.02	-12.08
28_Apr_2023	29.60	9.31	37.01	14.29	100.00	125.72	113.79	101.85	175.65	0.134	5.45	4.33	72.16	112.59	79.27	80.46	90.03	91.98	64.39	-8.02
21_Apr_2023	27.27	9.97	36.48	0	100.00	123.68	112.79	101.90	189.13	0.157	5.07	4.05	69.37	111.41	79.91	80.09	87.26	97.95	64.58	-2.05
14_Apr_2023	24.98	11.09	32.88	0	92.86	121.29	111.80	102.31	174.26	0.084	4.57	3.79	66.84	110.60	76.96	75.23	86.81	80.15	58.37	-19.85
06_Apr_2023	23.09	11.56	34.27	0	100.00	120.06	110.97	101.89	208.93	0.140	4.37	3.59	74.48	109.75	78.39	76.26	90.43	83.66	59.22	-16.34
31_Mar_2023	21.05	12.55	30.98	0	100.00	118.62	110.03	101.44	190.06	0.131	4.02	3.40	70.25	109.29	78.61	75.50	87.17	96.62	64.25	-3.38
24_Mar_2023	19.42	13.43	28.42	0	100.00	117.68	108.91	100.13	141.16	0.139	3.59	3.24	64.05	109.10	75.61	72.03	78.25	91.02	58.64	-8.98
17_Mar_2023	18.16	15.01	23.18	0	78.57	117.30	107.87	98.45	83.41	0.075	3.30	3.15	64.44	115.18	68.99	65.10	71.99	73.87	57.46	-26.13
10_Mar_2023	17.91	16.16	22.00	0	85.71	117.44	107.06	96.67	77.69	0.076	3.35	3.12	64.65	115.30	67.94	63.55	76.48	69.87	54.98	-30.13
03_Mar_2023	18.11	16.88	22.98	0	92.86	117.03	106.47	95.91	84.35	0.075	3.45	3.06	72.92	115.30	70.97	63.46	85.38	72.22	55.66	-27.78
24_Feb_2023	18.32	12.02	25.56	0	100.00	116.50	105.89	95.28	119.56	0.107	3.54	2.96	83.83	108.22	81.40	69.24	89.23	87.36	57.93	-12.64
17_Feb_2023	16.96	12.73	24.34	0	100.00	115.42	105.28	95.13	113.64	0.093	3.41	2.82	84.53	106.60	84.85	68.89	93.00	96.56	60.09	-3.44
10_Feb_2023	15.86	13.66	22.81	0	92.86	114.26	104.64	95.01	96.12	0.0195	3.21	2.67	87.16	104.96	83.48	64.11	91.21	83.78	56.35	-16.22
03_Feb_2023	15.14	14.61	24.40	7.14	100.00	113.60	104.10	94.59	122.84	-0.0114	3.24	2.53	86.11	102.92	95.18	72.44	95.15	98.67	59.33	-1.33
27_Jan_2023	14.38	15.80	24.10	14.29	100.00	112.23	103.61	94.98	118.84	0.0031	2.96	2.36	77.72	100.92	75.72	67.73	94.66	91.18	49.79	-8.82
20_Jan_2023	13.88	16.04	25.35	21.43	100.00	111.39	103.23	95.08	140.35	0.0088	2.88	2.20	80.69	98.86	79.17	70.99	95.59	95.60	55.45	-4.40
13_Jan_2023	13.22	16.77	23.19	28.57	100.00	110.21	102.74	95.26	131.07	0.0096	2.65	2.03	75.32	97.05	71.94	68.93	94.80	97.20	59.77	-2.80
06_Jan_2023	13.00	17.46	22.68	35.71	100.00	109.26	102.42	95.59	122.61	0.0142	2.44	1.88	68.50	95.39	70.98	66.36	92.00	93.98	59.39	-6.02
30_Dec_2022	13.00	18.43	21.60	42.86	85.71	108.59	102.20	95.81	124.85	0.0071	2.29	1.74	68.32	93.89	71.88	65.48	90.19	93.21	63.01	-6.79
23_Dec_2022	13.39	19.01	22.29	50.00	92.86	107.85	101.91	95.97	138.33	-0.0164	2.12	1.61	61.51	92.23	58.23	63.75	90.89	88.80	57.99	-11.20
16_Dec_2022	13.81	19.86	23.28	57.14	100.00	107.26	101.69	96.11	161.92	-0.0032	1.97	1.48	67.42	90.39	59.42	63.67	0	88.57	64.18	-11.43
09_Dec_2022	14.26	20.99	22.01	64.29	100.00	106.57	101.41	96.26	160.74	0.0370	1.75	1.35	60.95	88.92	62.33	63.63	0	95.31	62.86	-4.69
02_Dec_2022	15.18	22.14	21.19	71.43	100.00	105.77	101.11	96.45	153.95	0.0134	1.46	1.25	57.94	87.83	55.90	63.17	57.89	0	61.51	0
25_Nov_2022	16.18	23.29	21.74	78.57	28.57	105.02	100.69	96.36	135.77	-0.0173	1.09	1.20	64.86	87.09	51.93	60.50	77.41	92.10	58.67	-7.90
18_Nov_2022	17.16	24.50	18.89	85.71	35.71	104.49	100.43	96.37	30.46	0.0095	0.778	1.23	64.80	86.76	51.57	57.20	64.02	81.57	60.44	-18.43
11_Nov_2022	17.48	26.44	18.01	92.86	42.86	104.28	100.27	96.26	-72.01	0.0284	0.575	1.35	61.20	102.94	39.41	48.48	43.13	58.56	56.36	-41.44
04_Nov_2022	17.37	28.88	14.29	100.00	50.00	104.26	100.29	96.32	-219.15	0.0013	0.752	1.54	57.58	104.35	38.75	45.51	34.15	51.92	54.45	-48.08
28_Oct_2022	16.10	21.63	17.07	100.00	57.14	105.39	100.02	94.66	-87.28	-0.0413	1.10	1.74	64.19	104.99	40.09	45.00	28.89	18.91	42.99	-81.09
21_Oct_2022	16.43	16.75	19.44	0	64.29	105.31	100.09	94.86	-3.14	-0.0406	1.54	1.90	71.41	105.29	56.81	52.77	39.58	31.62	51.40	-68.38
14_Oct_2022	17.12	17.54	20.36	7.14	71.43	105.47	99.85	94.22	1.52	-0.0442	1.71	1.98	66.97	105.60	52.82	52.90	44.63	36.15	48.65	-63.85
07_Oct_2022	17.87	18.47	21.68	0	78.57	105.55	99.61	93.67	26.78	-0.052	1.90	2.05	70.31	105.75	56.53	55.83	53.47	50.97	47.37	-49.03
30_Sep_2022	18.63	17.57	23.25	0	85.71	105.63	99.22	92.82	38.49	-0.054	1.98	2.09	76.04	99.06	56.19	54.20	64.35	46.78	45.87	-53.22
23_Sep_2022	18.99	18.54	24.54	7.14	92.86	105.56	98.96	92.37	42.73	-0.071	2.14	2.12	76.10	98.52	66.84	52.27	75.33	62.67	49.27	-37.33
16_Sep_2022	19.38	14.42	26.52	14.29	100.00	106.02	98.52	91.02	110.70	-0.0329	2.42	2.12	73.82	98.50	59.89	60.04	77.73	83.60	50.99	-16.40
09_Sep_2022	18.60	15.25	22.48	21.43	64.29	105.46	98.17	90.89	67.65	0.0416	2.39	2.04	73.34	97.70	62.24	58.99	77.88	79.73	53.13	-20.27
02_Sep_2022	18.56	15.19	23.95	28.57	71.43	104.93	97.86	90.78	77.51	0.0081	2.38	1.95	78.26	96.80	59.69	56.28	79.86	69.86	50.00	-30.14
26_Aug_2022	18.26	13.05	25.83	35.71	78.57	104.64	97.55	90.46	127.28	-0.0280	2.51	1.85	80.82	95.81	67.68	61.73	81.55	84.05	51.48	-15.95
19_Aug_2022	17.14	13.89	25.52	0	85.71	103.86	97.23	90.60	145.80	-0.0156	2.39	1.68	76.53	94.70	64.47	62.38	79.35	85.69	50.17	-14.31
12_Aug_2022	16.19	14.40	25.98	7.14	92.86	102.88	96.86	90.84	131.84	0.0033	2.17	1.50	75.57	93.47	67.66	59.78	80.08	74.93	52.60	-25.07
05_Aug_2022	15.23	14.57	27.53	14.29	100.00	102.27	96.44	90.60	178.61	0.068	2.05	1.34	75.37	92.11	58.37	60.69	83.77	77.45	59.49	-22.55
29_Jul_2022	14.03	15.85	24.88	21.43	100.00	101.68	95.86	90.04	148.34	0.127	1.83	1.16	74.40	91.20	57.04	59.26	79.90	87.88	55.86	-12.12
22_Jul_2022	13.40	16.72	23.85	28.57	57.14	102.32	95.02	87.72	118.68	-0.0015	1.62	0.992	73.66	90.51	58.08	58.40	76.20	85.98	55.26	-14.02
15_Jul_2022	13.08	17.62	22.21	35.71	64.29	102.25	94.29	86.34	86.16	0.0025	1.39	0.836	64.73	89.77	51.32	54.75	73.13	65.83	51.37	-34.17
08_Jul_2022	13.20	17.48	22.88	42.86	71.43	101.93	93.92	85.91	126.54	0.0360	1.35	0.698	71.61	88.98	54.50	57.29	75.53	76.78	52.01	-23.22
01_Jul_2022	13.19	18.56	20.67	0	78.57	101.26	93.51	85.76	108.74	0.057	1.14	0.534	71.78	88.57	58.11	57.29	63.63	76.78	52.95	-23.22
24_Jun_2022	13.79	19.40	20.80	0	85.71	100.61	92.97	85.33	54.79	0.0003	0.851	0.382	72.84	87.70	60.12	56.38	64.91	73.02	54.67	-26.98
17_Jun_2022	14.58	21.07	23.76	0	92.86	99.99	92.45	84.91	17.24	-0.079	0.546	0.265	73.88	86.78	59.38	46.68	66.37	41.08	44.10	-58.92
10_Jun_2022	15.24	17.05	27.11	7.14	100.00	100.02	92.32	84.63	116.47	-0.0117	0.857	0.195	75.42	85.80	68.05	57.47	78.65	80.64	48.75	-19.36
01_Jun_2022	14.66	19.25	23.41	14.29	42.86	99.29	91.95	84.62	90.95	0.0305	0.598	0.0291	59.60	85.21	57.41	53.81	74.98	77.40	51.21	-22.60
27_May_2022	15.04	19.99	22.80	21.43	50.00	98.91	91.71	84.52	85.47	0.0274	0.495	-0.113	53.73	84.59	56.34	54.02	74.93	77.93	53.50	-22.07
20_May_2022	15.69	20.93	23.84	28.57	57.14	98.46	91.41	84.36	61.89	0.0261	0.346	-0.265	54.79	83.95	57.38	51.31	67.42	69.61	51.33	-30.39
13_May_2022	16.40	22.65	24.41	35.71	64.29	98.25	91.27	84.29	54.10	0.0488	0.327	-0.418	49.62	83.28	60.39	54.03	71.11	77.26	53.95	-22.74
06_May_2022	17.38	22.41	27.09	42.86	71.43	97.75	91.00	84.25	31.74	0.0090	0.136	-0.604	45.69	82.58	53.01	46.51	72.30	55.38	50.11	-44.62
29_Apr_2022	17.98	18.22	29.43	50.00	78.57	97.72	90.94	84.16	147.39	0.089	0.356	-0.789	51.34	81.85	60.15	56.42	78.40	80.70	59.63	-19.30
22_Apr_2022	17.56	19.55	27.43	57.14	85.71	97.12	90.73	84.34	126.99	0.072	0.093	-1.08	51.97	81.09	59.64	56.49	79.46	80.84	63.21	-19.16
14_Apr_2022	17.62	18.92	29.50	64.29	92.86	96.33	90.33	84.32	142.94	0.0387	-0.248	-1.37	47.27	80.30	59.23	54.09	83.75	73.67	52.25	-26.33
08_Apr_2022	17.30	15.23	31.20	71.43	100.00	95.86	90.16	84.45	283.10	0.0010	-0.527	-1.65	48.85	79.48	60.43	58.32	87.31	83.85	53.10	-16.15
01_Apr_2022	15.98	16.19	28.61	78.57	100.00	95.12	90.00	84.88	241.53	0.0454	-1.09	-1.93	45.80	79.12	61.01	57.30	82.19	93.72	57.00	-6.28
25_Mar_2022	15.07	17.19	26.27	85.71	78.57	94.87	89.95	85.03	86.31	0.0456	-1.73	-2.14	40.89	95.29	56.87	52.82	61.17	84.36	56.51	-15.64
18_Mar_2022	14.63	18.92	24.18	92.86	85.71	94.90	89.96	85.02	-61.32	-0.0086	-2.21	-2.24	32.45	95.62	47.16	48.32	35.24	68.48	51.71	-31.52
11_Mar_2022	14.81	21.23	18.63	100.00	92.86	95.08	90.05	85.02	-277.74	-0.051	-2.53	-2.25	32.49	95.62	41.73	34.50	31.33	30.67	44.76	-69.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Jan-26

Note : All Data Generated at the End of Trading Hours (EOD Data)