Technical Analysis of Beiersdorf AG O.N. (0DQ7) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Beiersdorf AG O.N.

Daily Technical Analysis of Beiersdorf AG O.N. (0DQ7) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0DQ7	92.78	93.47	0.738 %	14689	3212

About Strength

AIO Technical Analysis of Beiersdorf AG O.N. suggests Mild Bearish Signal

Technical Highlights of Beiersdorf AG O.N.

Type	Signal	Analysis
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Beiersdorf AG O.N.

Indicator	Value	Signal	Analysis
ADX	Adx : 10.60, +DI : 20.23, -DI : 22.34	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 0	Neutral	NA
Awesome Osc	1.36	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.356, Signal Line : 0.388	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	91.58	Mild Bullish	Price is trading above indicator
Rate Of Change	-1.30	Neutral	Nothing Significant
Super Trend	90.77	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Beiersdorf AG O.N.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	95.69	92.72	89.75	Neutral	NA
Donchian	94.93	91.69	88.45	Mild Bullish	Price above middle band
High Low MA	94.09	93.65	93.22	Strong Bearish	Negative Breakout
MA Channel	94.03	92.72	91.40	Neutral	NA
Keltner	93.96	92.86	91.76	Neutral	NA
High Low	97.86	93.20	88.54	Neutral	NA
MA Envelope	101.99	92.72	83.45	Neutral	NA

Key Overbought / Sold Oscillators of Beiersdorf AG O.N.

Indicator	Value	Signal	Analysis
RSI	50.35	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.76, %D : 57.71	Neutral	Wait for proper trend to emerge
Williams %R	-89.96	Mild Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc	31.93	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 24.38	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	22.95	Neutral	Wait for proper trend to emerge
Money Flow Index	0.805	Mild Bearish	MFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)	51.58	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 10.04, %D : 40.76	Mild Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 24.38, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Beiersdorf AG O.N.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-99385.68		Neutral	NA
Chaikin	0.184		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Beiersdorf AG O.N.

DAILY Historical Technical data Beiersdorf AG O.N.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Jan_2026	10.60	22.34	20.23	0	35.71	95.69	92.72	89.75	22.95	0.184	0.356	0.388	0.805	91.58	51.58	50.35	40.76	10.04	31.93	-89.96
31_Dec_2025	11.03	21.55	21.45	0	42.86	95.72	92.61	89.50	41.28	0.078	0.416	0.396	43.66	91.37	59.18	54.27	62.00	39.42	32.79	-60.58
30_Dec_2025	11.86	22.06	21.95	0	50.00	95.63	92.52	89.41	44.45	0.073	0.417	0.391	84.89	91.14	71.64	54.27	70.36	72.81	32.02	-27.19
29_Dec_2025	12.76	21.77	22.43	7.14	57.14	95.56	92.48	89.40	57.84	0.068	0.411	0.385	85.59	90.90	58.86	53.18	67.59	73.77	34.48	-26.23
24_Dec_2025	13.62	23.76	24.49	14.29	64.29	95.51	92.45	89.39	40.12	0.070	0.422	0.378	85.57	90.64	56.72	50.42	66.56	64.51	39.80	-35.49
23_Dec_2025	14.55	25.98	26.78	21.43	71.43	95.51	92.45	89.39	42.65	0.093	0.491	0.367	85.58	90.37	56.95	50.42	71.19	64.51	51.82	-35.49
22_Dec_2025	15.55	25.93	29.31	28.57	78.57	95.48	92.41	89.35	61.20	0.079	0.573	0.336	85.63	90.07	59.29	52.19	80.61	70.68	57.70	-29.32
19_Dec_2025	16.28	24.61	31.34	35.71	85.71	95.45	92.28	89.11	84.05	0.0317	0.627	0.277	85.24	89.76	56.72	54.40	0	78.40	66.43	-21.60
18_Dec_2025	16.61	20.32	33.12	42.86	92.86	95.45	92.06	88.68	128.89	-0.112	0.637	0.190	72.98	89.43	56.72	58.70	0	92.75	70.64	-7.25
17_Dec_2025	16.04	20.88	34.03	50.00	100.00	95.42	91.73	88.03	137.37	-0.130	0.546	0.078	73.00	89.08	58.81	60.95	0	0	76.07	0
16_Dec_2025	15.43	22.40	30.23	57.14	92.86	94.99	91.44	87.88	101.94	-0.131	0.373	-0.0393	72.89	88.88	55.13	57.46	0	97.30	65.32	-2.70
15_Dec_2025	15.47	24.31	32.82	64.29	100.00	94.72	91.19	87.66	119.15	-0.131	0.258	-0.142	72.93	88.67	58.24	58.13	0	0	64.03	0
12_Dec_2025	15.52	26.41	30.04	71.43	92.86	94.31	91.01	87.71	103.14	-0.132	0.091	-0.242	73.67	88.56	59.95	55.05	0	84.56	62.80	-15.44
11_Dec_2025	16.22	28.52	32.44	78.57	100.00	94.10	90.93	87.76	146.51	-0.133	-0.0264	-0.326	75.01	88.45	67.33	58.59	55.48	0	67.44	0
10_Dec_2025	16.97	30.85	28.72	0	50.00	93.80	90.85	87.90	102.08	-0.133	-0.261	-0.401	78.52	92.93	67.64	54.12	60.15	87.21	59.91	-12.79
09_Dec_2025	18.00	32.33	26.27	7.14	57.14	94.15	90.94	87.72	13.10	-0.075	-0.418	-0.435	59.60	93.02	59.79	52.26	50.18	79.23	53.65	-20.77
08_Dec_2025	18.59	40.39	20.06	14.29	64.29	94.53	91.04	87.56	-104.17	-0.719	-0.557	-0.440	29.34	93.12	47.87	36.30	43.24	14.00	38.30	-86.00
05_Dec_2025	17.44	34.09	23.50	21.43	71.43	94.58	91.25	87.92	-36.34	-0.719	-0.367	-0.410	29.34	89.18	51.83	45.72	57.61	57.31	48.11	-42.69
04_Dec_2025	17.36	35.54	24.50	28.57	78.57	94.88	91.39	87.91	-39.49	-0.827	-0.358	-0.421	29.34	88.93	47.70	46.01	54.03	58.41	47.12	-41.59
03_Dec_2025	17.28	37.00	25.03	35.71	0	95.08	91.51	87.95	-46.60	-0.826	-0.348	-0.437	29.27	88.66	43.46	45.64	55.15	57.12	51.09	-42.88
02_Dec_2025	17.13	36.17	25.90	42.86	0	95.24	91.63	88.01	-52.15	-0.828	-0.322	-0.459	29.04	88.38	37.11	44.75	61.48	46.55	50.42	-53.45
01_Dec_2025	17.17	31.63	27.79	50.00	7.14	95.35	91.73	88.12	17.24	-0.699	-0.267	-0.493	29.19	88.07	40.47	49.30	71.24	61.79	58.45	-38.21
28_Nov_2025	18.00	30.51	30.46	57.14	14.29	95.34	91.72	88.11	35.88	-0.389	-0.303	-0.550	41.59	87.88	50.22	53.61	75.91	76.12	61.35	-23.88
27_Nov_2025	19.38	31.14	30.96	64.29	21.43	95.27	91.68	88.09	38.15	-0.200	-0.440	-0.612	41.39	87.79	46.22	53.53	72.27	75.81	59.95	-24.19
26_Nov_2025	20.84	31.72	31.53	71.43	28.57	95.19	91.63	88.06	41.58	-0.200	-0.605	-0.655	41.47	87.69	48.04	53.53	61.07	75.81	48.07	-24.19
25_Nov_2025	22.42	32.98	28.81	78.57	35.71	95.10	91.55	88.01	-16.84	-0.202	-0.808	-0.667	69.75	92.13	45.96	50.98	43.50	65.18	42.02	-34.82
24_Nov_2025	23.63	36.44	24.21	85.71	42.86	95.17	91.59	88.02	-63.77	-0.217	-0.985	-0.632	69.05	92.51	41.17	44.91	0	42.22	34.05	-57.78
21_Nov_2025	23.90	39.58	20.14	92.86	50.00	95.46	91.77	88.09	-129.64	-0.217	-1.04	-0.544	67.68	92.93	41.35	39.08	0	23.11	27.51	-76.89
20_Nov_2025	23.23	44.27	14.46	100.00	57.14	95.77	92.06	88.34	-209.85	-0.215	-0.979	-0.419	47.51	93.39	33.17	30.87	0	0	19.58	-100.00
19_Nov_2025	21.11	39.23	15.77	92.86	64.29	95.98	92.47	88.96	-177.70	-0.0324	-0.728	-0.279	73.15	93.67	38.90	35.09	0	3.81	30.31	-96.19
18_Nov_2025	19.46	39.86	16.03	100.00	71.43	96.27	92.81	89.35	-159.93	-0.0103	-0.545	-0.166	60.39	93.98	40.11	33.93	0	0	28.10	-100.00
17_Nov_2025	17.67	38.16	19.31	100.00	78.57	96.40	93.16	89.92	-123.15	0.0041	-0.282	-0.072	60.39	94.12	39.89	38.73	16.50	0	35.72	-100.00
14_Nov_2025	16.51	36.04	21.42	14.29	85.71	96.70	93.45	90.20	-99.82	0.0181	-0.094	-0.0192	60.33	94.18	38.48	42.31	35.80	8.20	40.58	-91.80
13_Nov_2025	15.82	31.49	22.94	21.43	0	96.86	93.65	90.45	-36.62	0.312	0.0487	-0.0003	60.35	91.31	39.23	46.52	52.11	41.31	52.21	-58.69
12_Nov_2025	15.83	24.32	25.86	28.57	7.14	96.85	93.69	90.53	29.48	0.313	0.128	-0.0126	60.35	91.19	41.80	55.61	47.45	57.89	65.95	-42.11
11_Nov_2025	16.81	24.68	25.97	35.71	14.29	96.80	93.60	90.40	32.76	0.311	0.0449	-0.0478	60.63	91.13	41.74	55.43	44.48	57.13	63.44	-42.87
10_Nov_2025	17.91	27.35	27.56	42.86	21.43	96.87	93.42	89.98	-14.07	0.0346	-0.058	-0.071	60.67	94.25	31.37	47.66	38.53	27.33	59.65	-72.67
07_Nov_2025	19.26	25.04	30.25	50.00	28.57	97.00	93.31	89.62	18.01	0.0352	-0.0279	-0.074	60.74	94.45	34.82	54.01	41.82	48.97	77.16	-51.03
06_Nov_2025	20.01	25.90	28.67	57.14	35.71	97.05	93.14	89.24	9.08	0.0345	-0.106	-0.086	61.31	94.66	37.18	51.32	35.94	39.29	58.84	-60.71
05_Nov_2025	21.16	26.28	27.62	64.29	42.86	97.06	93.02	88.98	-15.27	0.314	-0.151	-0.081	37.49	94.89	49.44	50.74	25.18	37.20	54.55	-62.80
04_Nov_2025	22.60	29.00	28.46	71.43	50.00	97.03	92.95	88.87	-21.70	0.438	-0.196	-0.063	63.28	95.13	51.79	49.16	19.55	31.32	46.39	-68.68
03_Nov_2025	24.27	31.43	22.47	0	57.14	97.02	92.88	88.74	-53.11	0.436	-0.219	-0.0300	63.31	95.38	53.89	42.03	15.81	7.02	35.88	-92.98
31_Oct_2025	24.85	31.95	22.84	0	64.29	97.04	92.84	88.64	-43.70	0.486	-0.115	0.0172	77.47	95.65	56.16	43.22	17.87	20.31	35.54	-79.69
30_Oct_2025	25.49	32.45	21.92	7.14	71.43	97.07	92.79	88.52	-44.85	0.420	-0.0073	0.050	45.31	95.94	55.32	41.98	24.00	20.10	40.78	-79.90
29_Oct_2025	25.96	33.21	22.43	14.29	78.57	97.09	92.74	88.39	-25.42	0.334	0.152	0.065	55.45	96.25	51.57	39.65	37.74	13.18	47.07	-86.82
28_Oct_2025	26.46	28.87	25.66	21.43	85.71	97.23	92.64	88.05	16.73	0.334	0.396	0.0426	55.37	96.40	54.66	45.99	58.11	38.72	61.40	-61.28
27_Oct_2025	28.05	25.90	27.74	28.57	92.86	97.31	92.46	87.60	51.85	0.337	0.544	-0.0459	55.47	96.40	63.80	52.94	75.96	61.30	70.47	-38.70
24_Oct_2025	29.94	20.39	29.80	35.71	100.00	97.30	92.16	87.03	105.97	0.340	0.586	-0.193	70.34	94.02	71.29	57.60	87.37	74.32	74.60	-25.68
23_Oct_2025	30.80	15.77	32.58	0	100.00	97.11	91.82	86.53	145.01	-0.300	0.550	-0.388	70.38	93.42	80.16	64.92	94.86	92.28	83.32	-7.72
22_Oct_2025	30.49	16.22	31.46	7.14	85.71	96.60	91.43	86.26	150.60	-0.298	0.385	-0.623	70.22	92.88	80.62	64.81	0	95.53	83.82	-4.47
21_Oct_2025	30.38	17.68	34.01	0	92.86	95.94	91.07	86.19	167.39	-0.298	0.172	-0.875	70.19	92.14	84.22	65.40	0	96.79	80.83	-3.21
20_Oct_2025	30.29	20.81	40.03	0	100.00	95.10	90.73	86.35	206.25	-0.298	-0.111	-1.14	70.23	91.25	86.19	66.86	0	0	74.80	0
17_Oct_2025	30.18	24.90	42.14	7.14	100.00	94.00	90.38	86.76	223.50	-0.307	-0.495	-1.39	69.88	90.46	86.25	64.22	0	0	63.50	0
16_Oct_2025	30.53	29.05	32.49	0	100.00	92.89	90.10	87.31	178.19	-0.314	-0.894	-1.62	69.63	90.01	82.81	55.44	0	0	54.86	0
15_Oct_2025	32.45	30.86	28.28	7.14	100.00	92.50	90.01	87.53	125.58	-0.591	-1.17	-1.80	53.14	89.68	79.15	51.23	45.72	0	52.99	0
14_Oct_2025	34.61	35.27	23.15	14.29	71.43	92.52	90.02	87.52	47.61	-0.593	-1.41	-1.96	22.22	89.45	66.67	39.85	67.55	71.68	36.45	-28.32
13_Oct_2025	35.67	37.78	22.82	21.43	78.57	92.89	90.12	87.36	20.51	-0.605	-1.53	-2.09	22.15	89.19	58.58	37.89	68.98	65.49	49.82	-34.51
10_Oct_2025	36.52	39.68	23.97	28.57	85.71	93.67	90.33	86.99	9.99	-0.517	-1.62	-2.23	27.43	88.91	58.58	37.89	79.62	65.49	61.24	-34.51
09_Oct_2025	37.43	38.78	25.45	35.71	92.86	94.50	90.57	86.63	10.47	-0.517	-1.72	-2.38	27.43	88.59	57.32	39.78	84.54	75.97	66.83	-24.03
08_Oct_2025	38.71	34.61	27.18	42.86	0	95.08	90.76	86.45	30.18	-0.517	-1.87	-2.55	27.38	88.23	51.38	43.93	80.98	97.40	74.51	-2.60
07_Oct_2025	40.77	35.69	25.12	50.00	0	95.71	90.95	86.19	6.37	-0.517	-2.11	-2.72	27.36	87.96	43.04	41.93	62.65	80.25	73.67	-19.75
06_Oct_2025	42.57	37.23	23.27	57.14	0	97.02	91.29	85.57	-14.94	-0.977	-2.37	-2.87	0.674	87.77	37.02	38.15	49.02	65.30	71.89	-34.70
03_Oct_2025	44.07	37.77	22.49	64.29	7.14	98.02	91.64	85.27	-35.15	-0.977	-2.60	-3.00	0.518	87.64	30.28	38.26	33.01	42.40	64.52	-57.60
02_Oct_2025	45.51	42.25	23.58	71.43	0	98.75	91.96	85.17	-43.29	-0.975	-2.86	-3.10	0.471	87.58	26.63	36.88	24.59	39.37	52.16	-60.63
01_Oct_2025	46.82	46.74	15.45	78.57	7.14	99.75	92.37	85.00	-71.97	-0.972	-3.13	-3.16	0.528	89.16	17.71	26.86	13.81	17.25	42.83	-82.75
30_Sep_2025	46.56	48.36	15.91	85.71	14.29	100.39	92.81	85.24	-82.33	-0.975	-3.27	-3.17	0.410	89.61	16.15	26.79	9.25	17.14	28.28	-82.86
29_Sep_2025	46.25	51.67	11.23	92.86	0	100.87	93.24	85.60	-102.65	-0.975	-3.40	-3.14	0.409	90.18	5.79	20.59	0	7.04	13.14	-92.96
26_Sep_2025	44.87	52.32	10.10	100.00	7.14	101.20	93.71	86.22	-121.09	-0.981	-3.43	-3.07	0.147	90.91	8.05	19.12	0	3.56	11.40	-96.44
25_Sep_2025	43.11	50.73	10.44	100.00	14.29	101.48	94.22	86.97	-127.40	-0.991	-3.40	-2.99	0.149	91.70	12.99	19.37	0	0	10.14	-100.00
24_Sep_2025	41.36	50.50	10.96	100.00	21.43	101.88	94.80	87.73	-138.70	-0.858	-3.33	-2.88	2.28	92.57	11.84	20.14	0	0	9.78	-100.00
23_Sep_2025	39.60	49.66	11.37	100.00	28.57	102.05	95.34	88.62	-152.90	-0.844	-3.23	-2.77	4.47	93.56	18.46	21.20	0	1.66	11.34	-98.34
22_Sep_2025	37.82	49.27	11.48	100.00	35.71	102.05	95.81	89.56	-163.72	-0.875	-3.13	-2.65	4.45	94.64	20.33	21.20	0	0	13.46	-100.00
19_Sep_2025	35.94	50.28	12.44	100.00	42.86	101.97	96.32	90.66	-181.76	-0.875	-2.96	-2.53	4.45	95.70	21.12	22.11	0	0	13.76	-100.00
18_Sep_2025	34.07	45.82	13.56	100.00	50.00	102.01	96.87	91.73	-170.05	-0.852	-2.75	-2.43	4.66	96.50	22.74	24.96	0	0	13.58	-100.00
17_Sep_2025	32.51	44.00	14.26	100.00	0	102.54	97.43	92.32	-182.94	-0.850	-2.61	-2.35	4.66	97.19	21.85	26.86	0	2.87	16.36	-97.13
16_Sep_2025	31.08	42.68	14.60	100.00	7.14	103.14	97.97	92.80	-170.81	-0.871	-2.50	-2.28	5.01	97.80	25.52	27.41	0	0	20.86	-100.00
15_Sep_2025	29.70	39.05	16.47	100.00	14.29	103.34	98.44	93.55	-148.01	-0.870	-2.35	-2.23	5.10	98.18	32.67	31.08	0	0	22.96	-100.00
12_Sep_2025	28.86	37.19	17.05	92.86	0	103.63	98.83	94.03	-130.19	0.214	-2.29	-2.20	50.63	98.48	32.26	32.58	0	8.95	28.07	-91.05
11_Sep_2025	28.22	39.96	18.33	100.00	7.14	103.71	99.13	94.56	-153.73	0.277	-2.25	-2.18	43.66	98.82	26.48	30.33	0	0	27.77	-100.00
10_Sep_2025	27.54	38.98	19.69	100.00	0	103.59	99.45	95.31	-151.09	0.0058	-2.13	-2.16	45.78	98.93	24.49	32.01	10.19	0	28.55	-100.00
09_Sep_2025	27.13	29.59	22.72	85.71	0	103.34	99.64	95.93	-52.29	-0.059	-2.01	-2.17	44.13	99.16	29.17	39.40	0	20.11	35.38	-79.89
08_Sep_2025	28.20	31.24	18.79	92.86	7.14	103.35	99.70	96.05	-85.69	0.0497	-2.13	-2.21	36.24	99.40	32.38	37.12	0	10.46	32.76	-89.54
05_Sep_2025	28.46	32.38	19.48	100.00	14.29	103.40	99.84	96.28	-114.39	0.140	-2.20	-2.23	35.94	99.66	28.69	34.05	9.21	0	37.07	-100.00
04_Sep_2025	28.74	31.48	21.15	85.71	21.43	103.36	100.02	96.67	-74.96	0.308	-2.18	-2.23	36.20	99.94	39.75	38.58	0	22.03	48.80	-77.97
03_Sep_2025	29.44	32.97	17.44	92.86	28.57	103.43	99.95	96.47	-95.98	-0.916	-2.31	-2.25	9.27	100.23	35.42	33.96	0	5.59	41.63	-94.41
02_Sep_2025	29.33	33.47	17.70	100.00	35.71	104.80	100.39	95.99	-101.64	-0.935	-2.33	-2.23	31.43	100.54	43.22	32.35	0	0	35.73	-100.00
01_Sep_2025	29.22	34.69	18.49	100.00	42.86	106.30	100.93	95.56	-101.58	-0.986	-2.30	-2.21	17.00	100.88	42.34	32.49	0	0	35.09	-100.00
29_Aug_2025	29.12	33.03	19.23	100.00	50.00	107.42	101.45	95.48	-89.83	-0.983	-2.23	-2.18	14.40	101.23	40.84	34.04	14.00	0	38.67	-100.00
28_Aug_2025	29.33	34.22	20.49	100.00	57.14	108.68	102.00	95.32	-65.98	-0.983	-2.18	-2.17	18.82	101.61	46.24	37.64	27.95	26.74	50.82	-73.26
27_Aug_2025	29.65	36.08	19.27	0	64.29	110.06	102.53	95.00	-76.47	-0.966	-2.24	-2.17	28.36	102.00	56.12	35.32	29.43	15.26	51.16	-84.74
26_Aug_2025	29.60	37.16	17.48	7.14	0	111.16	103.08	95.01	-85.91	-0.965	-2.22	-2.15	20.25	102.35	32.14	32.87	38.30	41.84	47.37	-58.16
22_Aug_2025	29.10	34.81	18.13	14.29	7.14	112.17	103.69	95.22	-58.51	-0.966	-2.11	-2.13	1.05	102.80	31.09	34.55	42.99	31.19	48.88	-68.81
21_Aug_2025	28.92	32.73	20.01	21.43	14.29	113.20	104.30	95.40	-47.04	-0.966	-2.02	-2.14	1.12	103.27	33.56	37.71	51.55	41.87	62.64	-58.13
20_Aug_2025	29.29	30.51	21.51	28.57	0	114.10	104.83	95.56	-32.04	-0.966	-2.02	-2.17	0.244	103.78	34.59	42.46	52.75	55.92	68.40	-44.08
19_Aug_2025	30.21	32.01	22.56	35.71	0	114.78	105.23	95.67	-35.14	-0.968	-2.17	-2.20	0.244	104.32	33.60	43.99	49.32	56.86	63.56	-43.14
18_Aug_2025	31.21	34.67	20.28	42.86	7.14	115.07	105.48	95.88	-49.94	-0.968	-2.40	-2.21	0.241	104.89	30.83	40.17	42.80	45.47	60.78	-54.53
15_Aug_2025	31.59	36.09	21.12	50.00	0	115.22	105.72	96.23	-55.24	-0.962	-2.54	-2.16	0.239	105.50	30.01	40.23	39.16	45.64	65.48	-54.36
14_Aug_2025	32.01	37.56	18.00	57.14	0	115.38	105.99	96.60	-73.94	-0.962	-2.69	-2.07	0.237	106.15	25.35	36.29	31.81	37.29	46.29	-62.71
13_Aug_2025	31.76	37.82	18.13	64.29	7.14	115.48	106.33	97.18	-86.78	-0.962	-2.72	-1.91	0.267	106.84	25.18	35.67	27.88	34.55	45.39	-65.45
12_Aug_2025	31.50	40.39	15.20	71.43	14.29	115.51	106.68	97.85	-131.52	-0.962	-2.71	-1.71	0.210	107.57	21.35	29.10	27.21	23.59	43.06	-76.41
11_Aug_2025	30.44	40.38	15.58	78.57	21.43	115.35	107.18	99.00	-159.48	-0.962	-2.48	-1.46	0.228	108.35	30.46	29.58	30.19	25.50	44.11	-74.50
08_Aug_2025	29.37	40.40	16.14	85.71	28.57	115.04	107.65	100.25	-188.72	-0.963	-2.18	-1.20	0.230	109.18	35.46	31.39	26.18	32.55	45.51	-67.45
07_Aug_2025	28.33	41.23	16.45	92.86	35.71	114.76	108.08	101.40	-252.60	-0.966	-1.88	-0.957	0.196	110.07	34.63	31.38	0	32.52	48.92	-67.48
06_Aug_2025	27.20	45.07	8.66	100.00	42.86	114.35	108.57	102.78	-524.20	-0.969	-1.46	-0.728	0.071	111.01	24.01	19.99	0	13.48	46.42	-86.52
05_Aug_2025	24.08	19.58	12.68	100.00	50.00	111.99	109.17	106.36	-141.88	-0.432	-0.601	-0.544	0.071	111.19	43.84	36.66	15.27	0	65.75	-100.00
04_Aug_2025	24.29	14.71	13.64	28.57	57.14	111.87	109.31	106.75	-73.48	-0.344	-0.420	-0.530	0.090	111.26	45.82	42.22	31.28	24.58	75.26	-75.42
01_Aug_2025	25.87	14.94	13.85	35.71	64.29	111.91	109.28	106.66	-71.57	-0.341	-0.340	-0.557	0.246	111.34	46.21	41.42	47.86	21.23	77.79	-78.77
31_Jul_2025	27.57	12.05	14.48	42.86	71.43	111.90	109.29	106.68	16.85	0.583	-0.218	-0.611	5.86	111.42	49.49	46.15	64.25	48.04	82.40	-51.96
30_Jul_2025	28.99	12.68	15.23	50.00	78.57	111.90	109.22	106.55	44.72	0.582	-0.182	-0.710	4.89	111.49	50.91	51.50	76.16	74.30	85.68	-25.70
29_Jul_2025	30.51	14.05	16.23	57.14	85.71	111.80	109.07	106.35	41.37	0.582	-0.252	-0.841	71.73	111.57	52.64	50.71	0	70.39	81.79	-29.61
28_Jul_2025	32.30	15.89	18.35	64.29	92.86	111.67	108.96	106.25	73.70	0.579	-0.321	-0.989	76.78	111.57	57.73	53.49	0	83.80	81.07	-16.20
25_Jul_2025	34.24	18.65	21.54	0	100.00	111.49	108.75	106.00	113.71	0.579	-0.465	-1.16	94.75	107.34	68.46	56.99	0	0	76.27	0
24_Jul_2025	36.32	22.24	25.08	7.14	100.00	111.04	108.52	106.00	120.41	0.580	-0.715	-1.33	94.74	107.17	64.57	56.53	0	0	64.13	0
23_Jul_2025	38.65	26.89	26.31	14.29	100.00	110.55	108.27	106.00	100.78	0.576	-1.01	-1.48	94.76	107.10	62.82	53.81	17.95	0	51.77	0
22_Jul_2025	41.54	31.90	16.42	21.43	42.86	110.13	108.09	106.06	-4.60	0.572	-1.30	-1.60	94.93	110.31	54.60	42.69	26.71	41.03	32.87	-58.97
21_Jul_2025	42.27	33.95	15.43	28.57	50.00	110.15	108.11	106.07	-50.93	0.568	-1.39	-1.67	94.92	110.44	44.79	36.44	24.36	12.82	22.07	-87.18
18_Jul_2025	42.63	32.85	16.09	35.71	57.14	110.15	108.16	106.17	-32.10	0.562	-1.38	-1.74	94.97	110.50	55.46	38.29	35.10	26.28	28.72	-73.72
17_Jul_2025	43.28	31.50	16.41	0	64.29	110.17	108.13	106.09	23.91	0.253	-1.40	-1.83	96.31	107.79	55.15	39.35	49.24	33.97	34.25	-66.03
16_Jul_2025	44.19	33.73	17.78	7.14	71.43	110.20	108.06	105.93	31.05	0.0369	-1.43	-1.94	96.36	107.55	57.75	39.61	59.16	45.05	50.68	-54.95
15_Jul_2025	45.20	30.60	19.20	14.29	78.57	110.19	108.05	105.90	85.47	0.0298	-1.46	-2.07	96.17	107.30	61.19	43.34	69.05	68.68	60.63	-31.32
14_Jul_2025	46.92	31.60	19.82	21.43	85.71	110.33	108.09	105.84	60.60	0.0308	-1.58	-2.23	95.90	107.02	51.62	42.28	77.66	63.74	64.74	-36.26
11_Jul_2025	48.77	30.09	20.44	28.57	92.86	110.58	108.16	105.74	65.80	0.0402	-1.69	-2.39	97.28	106.71	56.50	43.98	0	74.73	71.80	-25.27
10_Jul_2025	51.05	27.07	21.32	35.71	100.00	112.54	108.47	104.41	69.74	0.0493	-1.86	-2.56	98.70	106.38	66.01	47.13	0	94.51	75.16	-5.49
09_Jul_2025	54.06	28.04	18.50	42.86	100.00	114.46	108.84	103.22	15.17	0.178	-2.15	-2.73	98.44	106.17	65.41	44.99	0	0	75.11	0
08_Jul_2025	56.64	28.97	17.45	50.00	100.00	116.41	109.29	102.18	-5.11	0.178	-2.42	-2.88	74.39	106.04	57.88	43.48	31.55	0	70.35	0
07_Jul_2025	59.09	31.19	11.14	57.14	0	118.07	109.78	101.49	-50.09	-0.833	-2.70	-3.00	8.21	105.99	39.95	35.94	40.49	64.87	66.39	-35.13
04_Jul_2025	60.00	33.39	11.93	64.29	7.14	119.26	110.30	101.34	-47.21	-0.833	-2.83	-3.07	8.06	105.95	40.50	37.49	22.63	29.78	62.99	-70.22
03_Jul_2025	60.97	35.73	11.78	71.43	0	120.72	110.88	101.05	-53.84	-0.891	-3.03	-3.13	7.32	108.62	26.05	36.50	17.91	26.80	49.26	-73.20
02_Jul_2025	61.78	37.84	10.00	78.57	7.14	121.63	111.40	101.16	-63.23	-0.974	-3.21	-3.16	2.06	109.13	20.92	34.01	10.78	11.32	44.24	-88.68
01_Jul_2025	62.05	40.00	10.57	85.71	0	122.49	111.96	101.43	-62.94	-0.974	-3.33	-3.14	2.05	109.74	19.97	35.23	9.68	15.61	44.20	-84.39
30_Jun_2025	62.35	42.24	5.77	92.86	0	122.94	112.39	101.85	-79.85	-0.984	-3.50	-3.10	2.04	110.46	13.64	29.67	6.01	5.43	33.12	-94.57
27_Jun_2025	61.30	42.90	5.86	100.00	7.14	123.42	112.96	102.50	-87.59	-0.440	-3.52	-3.00	2.19	111.32	19.01	30.32	5.33	8.02	30.02	-91.98
26_Jun_2025	60.18	44.60	4.40	100.00	0	124.32	113.66	103.00	-101.36	-0.440	-3.55	-2.87	1.81	112.35	15.19	28.45	7.35	4.58	20.63	-95.42
25_Jun_2025	58.49	42.28	4.58	71.43	7.14	124.92	114.37	103.82	-98.50	-0.441	-3.48	-2.70	1.83	113.27	22.67	29.34	9.34	3.38	16.35	-96.62
24_Jun_2025	56.80	39.36	4.81	78.57	14.29	125.39	115.05	104.71	-99.80	-0.441	-3.39	-2.50	1.24	114.35	23.84	31.75	9.02	14.10	14.48	-85.90
23_Jun_2025	55.16	39.99	4.89	85.71	0	126.06	115.73	105.40	-121.64	-0.440	-3.38	-2.28	25.40	115.60	29.64	29.97	0	10.53	13.31	-89.47
20_Jun_2025	53.38	42.00	5.14	92.86	7.14	126.15	116.31	106.48	-159.51	-0.440	-3.27	-2.00	25.15	117.06	24.35	26.02	0	2.44	8.44	-97.56
19_Jun_2025	51.47	44.56	5.45	100.00	0	125.96	116.98	107.99	-206.63	-0.439	-2.97	-1.69	14.90	118.76	20.02	24.70	0	0	7.52	-100.00
18_Jun_2025	49.42	43.97	5.78	100.00	7.14	125.58	117.73	109.88	-263.01	-0.367	-2.51	-1.37	44.10	120.27	22.34	25.96	0	0	11.59	-100.00
17_Jun_2025	47.31	40.12	6.17	100.00	0	124.97	118.44	111.90	-255.27	-0.275	-1.99	-1.08	49.83	121.43	24.59	28.85	0	0	12.10	-100.00
16_Jun_2025	45.31	43.54	6.91	100.00	7.14	124.22	118.96	113.71	-307.80	-0.271	-1.52	-0.857	50.11	122.40	23.46	29.44	0	0	19.59	-100.00
13_Jun_2025	43.21	32.36	8.28	100.00	14.29	122.85	119.43	116.00	-150.46	-0.270	-0.937	-0.692	50.13	122.82	39.53	38.96	18.77	0	28.60	-100.00
12_Jun_2025	41.98	29.39	9.24	50.00	21.43	122.57	119.58	116.60	-114.01	-0.271	-0.736	-0.630	50.14	123.08	42.27	43.21	33.48	15.77	44.12	-84.23
11_Jun_2025	41.20	26.13	9.71	57.14	28.57	122.50	119.65	116.81	-75.37	-0.276	-0.650	-0.604	50.15	123.35	42.21	46.89	36.64	40.54	36.17	-59.46
10_Jun_2025	40.84	26.39	9.81	64.29	35.71	122.52	119.69	116.87	-75.72	-0.282	-0.671	-0.592	50.17	123.63	42.38	47.43	43.24	44.14	31.24	-55.86
09_Jun_2025	40.46	27.31	9.19	71.43	42.86	122.82	119.84	116.86	-129.57	-0.282	-0.708	-0.573	50.15	123.93	43.40	44.27	38.44	25.23	29.94	-74.77
06_Jun_2025	39.75	26.55	9.78	78.57	50.00	122.81	119.95	117.09	-62.28	-0.285	-0.638	-0.539	50.16	124.23	51.30	49.39	42.49	60.36	34.30	-39.64
05_Jun_2025	39.26	28.01	6.50	85.71	57.14	122.82	119.96	117.10	-149.24	-0.287	-0.738	-0.514	50.16	124.55	48.08	44.17	0	29.73	24.90	-70.27
04_Jun_2025	37.48	27.15	6.60	92.86	64.29	122.82	120.07	117.31	-152.34	-0.178	-0.681	-0.458	57.90	124.88	49.37	45.25	0	37.39	33.12	-62.61
03_Jun_2025	35.68	28.92	7.03	100.00	71.43	122.92	120.20	117.47	-230.06	-0.0303	-0.643	-0.402	50.18	125.23	39.66	38.40	0	0	22.94	-100.00
02_Jun_2025	33.74	28.83	8.01	100.00	78.57	123.71	120.64	117.56	-179.76	-0.0405	-0.373	-0.342	49.79	125.38	36.86	41.41	34.35	0	26.70	-100.00
30_May_2025	31.99	21.74	8.84	28.57	0	123.94	120.91	117.88	-30.46	0.791	-0.156	-0.334	97.50	119.62	53.00	50.48	46.22	67.94	33.57	-32.06
29_May_2025	31.21	22.02	7.66	35.71	7.14	124.24	121.03	117.81	-68.56	-0.932	-0.202	-0.379	45.46	119.38	52.24	49.10	44.88	35.12	35.51	-64.88
28_May_2025	29.89	21.47	7.71	42.86	14.29	124.40	121.12	117.84	-33.49	-0.993	-0.215	-0.423	40.46	119.13	50.79	49.18	38.86	35.61	33.42	-64.39
27_May_2025	28.56	18.31	8.02	50.00	21.43	124.42	121.15	117.87	37.37	-0.995	-0.230	-0.475	36.07	118.87	53.20	53.55	34.17	63.90	33.34	-36.10
23_May_2025	27.75	19.52	8.55	57.14	0	124.32	121.03	117.75	-65.33	-0.995	-0.395	-0.536	35.85	118.60	31.71	46.19	27.23	17.07	20.59	-82.93
22_May_2025	26.88	19.37	9.10	64.29	7.14	124.32	121.03	117.74	-26.89	-0.993	-0.354	-0.572	35.94	118.32	40.71	47.73	36.54	21.54	21.90	-78.46
21_May_2025	26.18	16.63	9.55	71.43	14.29	124.37	120.96	117.55	33.13	-0.991	-0.351	-0.626	24.46	118.03	44.41	52.01	37.31	43.08	21.99	-56.92
20_May_2025	26.11	16.52	9.67	78.57	21.43	124.46	120.75	117.04	43.86	-0.991	-0.484	-0.695	42.83	117.72	47.60	52.40	26.15	45.00	27.21	-55.00
19_May_2025	26.11	17.20	10.07	85.71	28.57	124.79	120.43	116.07	17.76	-0.985	-0.660	-0.747	42.82	117.40	47.60	48.46	0	23.85	22.48	-76.15
16_May_2025	26.10	18.28	10.70	92.86	35.71	125.05	120.18	115.31	6.24	-0.972	-0.734	-0.769	42.94	117.07	48.79	45.64	0	9.62	19.59	-90.38
15_May_2025	26.10	19.69	11.53	0	42.86	125.61	119.86	114.11	3.79	-0.500	-0.725	-0.778	63.55	116.72	47.43	43.71	33.75	0	17.95	-100.00
14_May_2025	26.10	21.22	12.42	7.14	50.00	125.68	119.73	113.78	8.01	-0.505	-0.638	-0.791	63.60	116.36	50.15	43.71	58.03	47.70	22.06	-52.30
13_May_2025	26.09	21.15	13.38	14.29	57.14	125.99	119.46	112.94	22.51	-0.489	-0.519	-0.829	63.81	115.99	55.98	45.32	61.72	53.54	30.56	-46.46
12_May_2025	26.37	16.81	14.18	21.43	64.29	126.08	119.53	112.98	57.36	-0.441	-0.432	-0.907	72.15	115.60	69.26	51.10	62.92	72.85	33.63	-27.15
09_May_2025	27.74	17.53	14.79	28.57	71.43	125.95	119.47	112.99	48.66	-0.364	-0.560	-1.03	67.91	115.19	65.29	46.48	58.83	58.77	31.04	-41.23
08_May_2025	29.22	19.12	16.12	35.71	78.57	125.92	119.45	112.98	49.07	-0.367	-0.537	-1.14	68.02	114.77	69.34	45.93	61.58	57.16	41.33	-42.84
07_May_2025	30.82	19.88	17.60	42.86	85.71	125.87	119.40	112.93	54.77	-0.339	-0.479	-1.29	71.65	114.32	60.34	46.87	0	60.58	49.56	-39.42
06_May_2025	32.72	19.65	19.04	50.00	92.86	125.82	119.37	112.91	65.52	-0.318	-0.441	-1.50	82.92	113.86	67.26	48.61	0	67.01	59.30	-32.99
02_May_2025	35.12	15.10	20.89	57.14	100.00	125.74	119.33	112.91	125.29	-0.323	-0.468	-1.76	82.01	113.38	58.77	58.99	63.05	0	77.87	0
01_May_2025	36.58	15.78	18.68	64.29	100.00	124.83	119.04	113.25	102.94	-0.329	-0.914	-2.08	82.24	113.17	55.59	54.66	0	94.57	78.67	-5.43
30_Apr_2025	38.75	15.99	18.92	71.43	100.00	124.21	118.76	113.32	109.91	-0.220	-1.27	-2.38	96.85	112.95	57.22	54.66	0	94.57	81.49	-5.43
29_Apr_2025	41.08	16.46	16.53	78.57	0	123.57	118.54	113.52	68.73	-0.069	-1.70	-2.65	94.09	122.84	57.17	52.86	35.56	0	82.86	0
28_Apr_2025	44.23	17.32	14.61	85.71	7.14	123.56	118.54	113.53	41.73	-0.0358	-2.15	-2.89	93.41	123.25	52.81	49.79	51.36	57.91	78.82	-42.09
17_Apr_2025	46.98	17.75	12.67	92.86	14.29	125.07	118.85	112.63	12.26	-0.161	-2.54	-3.08	92.73	123.68	48.72	46.74	45.80	48.79	69.30	-51.21
16_Apr_2025	49.30	17.85	12.20	100.00	21.43	127.71	119.42	111.14	-47.12	0.364	-2.88	-3.21	85.85	124.13	50.26	46.27	40.19	47.38	68.99	-52.62
15_Apr_2025	51.65	20.11	12.10	100.00	28.57	129.71	119.99	110.27	-63.89	0.341	-3.24	-3.30	86.17	124.59	51.86	44.29	29.96	41.24	51.33	-58.76
14_Apr_2025	53.71	22.41	10.90	100.00	35.71	131.60	120.64	109.68	-83.82	0.338	-3.58	-3.31	84.18	125.08	46.86	41.25	22.07	31.95	44.59	-68.05
11_Apr_2025	55.18	24.42	7.60	100.00	42.86	133.51	121.41	109.32	-109.50	0.262	-3.81	-3.24	84.09	125.59	36.12	35.90	11.95	16.69	39.27	-83.31
10_Apr_2025	55.39	25.60	7.96	100.00	0	135.24	122.34	109.44	-111.59	0.261	-3.84	-3.10	84.00	126.11	30.67	36.08	10.74	17.57	36.37	-82.43
09_Apr_2025	55.61	26.79	4.71	100.00	0	136.58	123.24	109.89	-133.92	0.270	-3.82	-2.92	78.57	126.66	21.94	30.34	0	1.60	23.80	-98.40
08_Apr_2025	54.49	23.36	5.00	92.86	7.14	137.90	124.36	110.81	-108.40	-0.882	-3.52	-2.69	85.87	126.93	25.13	34.19	0	13.06	21.74	-86.94
07_Apr_2025	53.71	24.48	5.24	100.00	14.29	138.95	125.27	111.58	-122.02	-0.978	-3.40	-2.48	63.94	127.20	17.28	26.67	12.07	0	16.06	-100.00
04_Apr_2025	52.86	17.53	5.96	50.00	21.43	139.64	126.36	113.09	-81.80	-0.978	-2.92	-2.26	64.52	118.45	22.12	37.60	16.10	18.58	18.77	-81.42
03_Apr_2025	53.13	18.12	5.89	57.14	28.57	140.39	127.00	113.61	-91.33	-0.982	-3.01	-2.09	62.18	118.27	20.76	37.11	12.10	17.65	13.54	-82.35
02_Apr_2025	53.30	18.65	4.51	64.29	0	141.16	127.70	114.23	-109.56	-0.982	-3.07	-1.86	53.15	118.09	19.23	34.23	9.88	12.07	10.44	-87.93
01_Apr_2025	52.70	18.89	4.56	71.43	0	142.07	128.55	115.03	-97.55	-0.961	-3.01	-1.56	56.48	117.90	14.62	31.65	10.75	6.57	9.02	-93.43
31_Mar_2025	52.06	20.17	5.20	78.57	7.14	142.53	129.39	116.25	-105.30	-0.938	-2.80	-1.20	59.74	128.28	19.50	32.85	11.71	11.00	10.33	-89.00
28_Mar_2025	51.53	21.67	5.90	85.71	14.29	142.70	130.13	117.56	-117.52	-0.359	-2.58	-0.794	98.59	129.70	19.10	33.81	0	14.67	11.77	-85.33
27_Mar_2025	51.09	24.87	6.77	92.86	21.43	142.59	130.77	118.95	-152.64	-0.359	-2.33	-0.348	98.59	131.31	22.29	31.14	0	9.45	12.97	-90.55
26_Mar_2025	50.62	29.84	8.12	100.00	28.57	142.01	131.37	120.72	-213.24	-0.598	-1.87	0.147	98.54	133.13	16.06	26.12	0	0	11.74	-100.00
25_Mar_2025	50.11	33.83	9.98	100.00	0	140.75	131.84	122.92	-240.67	-0.708	-1.10	0.652	98.66	134.70	15.44	27.39	0	0	15.03	-100.00
24_Mar_2025	49.78	31.75	12.25	100.00	7.14	139.50	132.18	124.85	-217.71	-0.707	-0.211	1.09	98.67	135.76	21.23	31.77	2.36	0	21.77	-100.00
21_Mar_2025	50.20	22.44	13.98	100.00	14.29	138.53	132.52	126.50	-154.33	-0.707	0.569	1.41	98.69	136.30	31.17	39.77	12.26	1.04	25.78	-98.96
20_Mar_2025	52.27	12.29	15.81	0	21.43	138.49	132.53	126.57	-0.143	-0.709	1.07	1.63	99.09	136.52	44.56	49.84	24.64	6.03	34.09	-93.97
19_Mar_2025	55.33	13.46	17.31	7.14	28.57	138.83	132.27	125.71	1.71	-0.707	1.28	1.76	99.35	136.75	48.78	48.81	42.49	29.70	36.64	-70.30
18_Mar_2025	58.63	12.50	18.98	0	35.71	138.94	132.10	125.27	18.21	-0.706	1.57	1.89	99.45	136.85	60.11	50.74	56.87	38.18	56.10	-61.82
17_Mar_2025	61.55	9.41	20.39	0	42.86	139.05	131.88	124.70	40.78	-0.706	1.83	1.97	99.72	132.81	66.25	54.30	66.99	59.58	63.73	-40.42
14_Mar_2025	63.45	7.09	21.05	7.14	50.00	139.10	131.53	123.96	56.96	-0.706	2.02	2.00	73.06	132.36	59.05	56.81	76.77	72.85	65.01	-27.15
13_Mar_2025	64.52	7.23	21.46	14.29	57.14	138.98	131.15	123.33	65.40	-0.705	2.15	1.99	73.20	131.86	61.02	55.75	78.43	68.55	70.96	-31.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Jan-26

Note : All Data Generated at the End of Trading Hours (EOD Data)