Technical Analysis of Beiersdorf AG O.N. (0DQ7) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Beiersdorf AG O.N.

Daily Technical Analysis of Beiersdorf AG O.N. (0DQ7) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0DQ7	90.79	90.56	0.254 %	31	175

About Strength

AIO Technical Analysis of Beiersdorf AG O.N. suggests Neutral with Bullish Bias Signal

Technical Highlights of Beiersdorf AG O.N.

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
PSAR	Bullish	Bullish Crossover and sustaining.
CCI	Bullish	CCI is suggesting nice upward trend
ADI	Bullish	ADI Nicely Trending up.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bearish	Very Strong Selling pressure.

Key Technical Indicators of Beiersdorf AG O.N.

Indicator	Value	Signal	Analysis
ADX	Adx : 44.07, +DI : 22.49, -DI : 37.77	Mild Bearish	Trending Down.
Aroon	Aroon Up : 7.14, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-5.94	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.60, Signal Line : -3.00	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	87.64	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-0.743	Neutral	Nothing Significant
Super Trend	91.10	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Beiersdorf AG O.N.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	98.02	91.64	85.27	Neutral	NA
Donchian	98.82	93.20	87.58	Mild Bearish	Price below middle band
High Low MA	89.39	88.96	88.53	Strong Bullish	Positive Breakout.
MA Channel	97.05	91.64	86.24	Neutral	NA
Keltner	92.82	91.72	90.63	Neutral	NA
High Low	93.17	88.74	84.30	Neutral	NA
MA Envelope	100.81	91.64	82.48	Neutral	NA

Key Overbought / Sold Oscillators of Beiersdorf AG O.N.

Indicator	Value	Signal	Analysis
RSI	38.26	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 33.01, %D : 23.80	Neutral	Wait for proper trend to emerge
Williams %R	-57.60	Mild Bullish	Williams %R is suggesting upward trend
Ultimate Osc	64.52	Mild Bullish	Ultimate Osc is suggesting upward trend
Stoch RSI	%K : 100.00, %D : 85.84	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-35.15	Bullish	CCI is suggesting nice upward trend
Money Flow Index	0.518	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	30.28	Mild Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 42.40, %D : 33.01	Mild Bullish	Fast Stochastic is suggesting upward trend
Stoch RSI	%K : 85.84, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Beiersdorf AG O.N.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-306022.66		Bullish	ADI Nicely Trending up.
Chaikin	-0.977		Strong Bearish	Very Strong Selling pressure.

Technical Stock Charts of Beiersdorf AG O.N.

DAILY Historical Technical data Beiersdorf AG O.N.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
03_Oct_2025	44.07	37.77	22.49	64.29	7.14	98.02	91.64	85.27	-35.15	-0.977	-2.60	-3.00	0.518	87.64	30.28	38.26	33.01	42.40	64.52	-57.60
02_Oct_2025	45.51	42.25	23.58	71.43	0	98.75	91.96	85.17	-43.29	-0.975	-2.86	-3.10	0.471	87.58	26.63	36.88	24.59	39.37	52.16	-60.63
01_Oct_2025	46.82	46.74	15.45	78.57	7.14	99.75	92.37	85.00	-71.97	-0.972	-3.13	-3.16	0.528	89.16	17.71	26.86	13.81	17.25	42.83	-82.75
30_Sep_2025	46.56	48.36	15.91	85.71	14.29	100.39	92.81	85.24	-82.33	-0.975	-3.27	-3.17	0.410	89.61	16.15	26.79	9.25	17.14	28.28	-82.86
29_Sep_2025	46.25	51.67	11.23	92.86	0	100.87	93.24	85.60	-102.65	-0.975	-3.40	-3.14	0.409	90.18	5.79	20.59	0	7.04	13.14	-92.96
26_Sep_2025	44.87	52.32	10.10	100.00	7.14	101.20	93.71	86.22	-121.09	-0.981	-3.43	-3.07	0.147	90.91	8.05	19.12	0	3.56	11.40	-96.44
25_Sep_2025	43.11	50.73	10.44	100.00	14.29	101.48	94.22	86.97	-127.40	-0.991	-3.40	-2.99	0.149	91.70	12.99	19.37	0	0	10.14	-100.00
24_Sep_2025	41.36	50.50	10.96	100.00	21.43	101.88	94.80	87.73	-138.70	-0.858	-3.33	-2.88	2.28	92.57	11.84	20.14	0	0	9.78	-100.00
23_Sep_2025	39.60	49.66	11.37	100.00	28.57	102.05	95.34	88.62	-152.90	-0.844	-3.23	-2.77	4.47	93.56	18.46	21.20	0	1.66	11.34	-98.34
22_Sep_2025	37.82	49.27	11.48	100.00	35.71	102.05	95.81	89.56	-163.72	-0.875	-3.13	-2.65	4.45	94.64	20.33	21.20	0	0	13.46	-100.00
19_Sep_2025	35.94	50.28	12.44	100.00	42.86	101.97	96.32	90.66	-181.76	-0.875	-2.96	-2.53	4.45	95.70	21.12	22.11	0	0	13.76	-100.00
18_Sep_2025	34.07	45.82	13.56	100.00	50.00	102.01	96.87	91.73	-170.05	-0.852	-2.75	-2.43	4.66	96.50	22.74	24.96	0	0	13.58	-100.00
17_Sep_2025	32.51	44.00	14.26	100.00	0	102.54	97.43	92.32	-182.94	-0.850	-2.61	-2.35	4.66	97.19	21.85	26.86	0	2.87	16.36	-97.13
16_Sep_2025	31.08	42.68	14.60	100.00	7.14	103.14	97.97	92.80	-170.81	-0.871	-2.50	-2.28	5.01	97.80	25.52	27.41	0	0	20.86	-100.00
15_Sep_2025	29.70	39.05	16.47	100.00	14.29	103.34	98.44	93.55	-148.01	-0.870	-2.35	-2.23	5.10	98.18	32.67	31.08	0	0	22.96	-100.00
12_Sep_2025	28.86	37.19	17.05	92.86	0	103.63	98.83	94.03	-130.19	0.214	-2.29	-2.20	50.63	98.48	32.26	32.58	0	8.95	28.07	-91.05
11_Sep_2025	28.22	39.96	18.33	100.00	7.14	103.71	99.13	94.56	-153.73	0.277	-2.25	-2.18	43.66	98.82	26.48	30.33	0	0	27.77	-100.00
10_Sep_2025	27.54	38.98	19.69	100.00	0	103.59	99.45	95.31	-151.09	0.0058	-2.13	-2.16	45.78	98.93	24.49	32.01	10.19	0	28.55	-100.00
09_Sep_2025	27.13	29.59	22.72	85.71	0	103.34	99.64	95.93	-52.29	-0.059	-2.01	-2.17	44.13	99.16	29.17	39.40	0	20.11	35.38	-79.89
08_Sep_2025	28.20	31.24	18.79	92.86	7.14	103.35	99.70	96.05	-85.69	0.0497	-2.13	-2.21	36.24	99.40	32.38	37.12	0	10.46	32.76	-89.54
05_Sep_2025	28.46	32.38	19.48	100.00	14.29	103.40	99.84	96.28	-114.39	0.140	-2.20	-2.23	35.94	99.66	28.69	34.05	9.21	0	37.07	-100.00
04_Sep_2025	28.74	31.48	21.15	85.71	21.43	103.36	100.02	96.67	-74.96	0.308	-2.18	-2.23	36.20	99.94	39.75	38.58	0	22.03	48.80	-77.97
03_Sep_2025	29.44	32.97	17.44	92.86	28.57	103.43	99.95	96.47	-95.98	-0.916	-2.31	-2.25	9.27	100.23	35.42	33.96	0	5.59	41.63	-94.41
02_Sep_2025	29.33	33.47	17.70	100.00	35.71	104.80	100.39	95.99	-101.64	-0.935	-2.33	-2.23	31.43	100.54	43.22	32.35	0	0	35.73	-100.00
01_Sep_2025	29.22	34.69	18.49	100.00	42.86	106.30	100.93	95.56	-101.58	-0.986	-2.30	-2.21	17.00	100.88	42.34	32.49	0	0	35.09	-100.00
29_Aug_2025	29.12	33.03	19.23	100.00	50.00	107.42	101.45	95.48	-89.83	-0.983	-2.23	-2.18	14.40	101.23	40.84	34.04	14.00	0	38.67	-100.00
28_Aug_2025	29.33	34.22	20.49	100.00	57.14	108.68	102.00	95.32	-65.98	-0.983	-2.18	-2.17	18.82	101.61	46.24	37.64	27.95	26.74	50.82	-73.26
27_Aug_2025	29.65	36.08	19.27	0	64.29	110.06	102.53	95.00	-76.47	-0.966	-2.24	-2.17	28.36	102.00	56.12	35.32	29.43	15.26	51.16	-84.74
26_Aug_2025	29.60	37.16	17.48	7.14	0	111.16	103.08	95.01	-85.91	-0.965	-2.22	-2.15	20.25	102.35	32.14	32.87	38.30	41.84	47.37	-58.16
22_Aug_2025	29.10	34.81	18.13	14.29	7.14	112.17	103.69	95.22	-58.51	-0.966	-2.11	-2.13	1.05	102.80	31.09	34.55	42.99	31.19	48.88	-68.81
21_Aug_2025	28.92	32.73	20.01	21.43	14.29	113.20	104.30	95.40	-47.04	-0.966	-2.02	-2.14	1.12	103.27	33.56	37.71	51.55	41.87	62.64	-58.13
20_Aug_2025	29.29	30.51	21.51	28.57	0	114.10	104.83	95.56	-32.04	-0.966	-2.02	-2.17	0.244	103.78	34.59	42.46	52.75	55.92	68.40	-44.08
19_Aug_2025	30.21	32.01	22.56	35.71	0	114.78	105.23	95.67	-35.14	-0.968	-2.17	-2.20	0.244	104.32	33.60	43.99	49.32	56.86	63.56	-43.14
18_Aug_2025	31.21	34.67	20.28	42.86	7.14	115.07	105.48	95.88	-49.94	-0.968	-2.40	-2.21	0.241	104.89	30.83	40.17	42.80	45.47	60.78	-54.53
15_Aug_2025	31.59	36.09	21.12	50.00	0	115.22	105.72	96.23	-55.24	-0.962	-2.54	-2.16	0.239	105.50	30.01	40.23	39.16	45.64	65.48	-54.36
14_Aug_2025	32.01	37.56	18.00	57.14	0	115.38	105.99	96.60	-73.94	-0.962	-2.69	-2.07	0.237	106.15	25.35	36.29	31.81	37.29	46.29	-62.71
13_Aug_2025	31.76	37.82	18.13	64.29	7.14	115.48	106.33	97.18	-86.78	-0.962	-2.72	-1.91	0.267	106.84	25.18	35.67	27.88	34.55	45.39	-65.45
12_Aug_2025	31.50	40.39	15.20	71.43	14.29	115.51	106.68	97.85	-131.52	-0.962	-2.71	-1.71	0.210	107.57	21.35	29.10	27.21	23.59	43.06	-76.41
11_Aug_2025	30.44	40.38	15.58	78.57	21.43	115.35	107.18	99.00	-159.48	-0.962	-2.48	-1.46	0.228	108.35	30.46	29.58	30.19	25.50	44.11	-74.50
08_Aug_2025	29.37	40.40	16.14	85.71	28.57	115.04	107.65	100.25	-188.72	-0.963	-2.18	-1.20	0.230	109.18	35.46	31.39	26.18	32.55	45.51	-67.45
07_Aug_2025	28.33	41.23	16.45	92.86	35.71	114.76	108.08	101.40	-252.60	-0.966	-1.88	-0.957	0.196	110.07	34.63	31.38	0	32.52	48.92	-67.48
06_Aug_2025	27.20	45.07	8.66	100.00	42.86	114.35	108.57	102.78	-524.20	-0.969	-1.46	-0.728	0.071	111.01	24.01	19.99	0	13.48	46.42	-86.52
05_Aug_2025	24.08	19.58	12.68	100.00	50.00	111.99	109.17	106.36	-141.88	-0.432	-0.601	-0.544	0.071	111.19	43.84	36.66	15.27	0	65.75	-100.00
04_Aug_2025	24.29	14.71	13.64	28.57	57.14	111.87	109.31	106.75	-73.48	-0.344	-0.420	-0.530	0.090	111.26	45.82	42.22	31.28	24.58	75.26	-75.42
01_Aug_2025	25.87	14.94	13.85	35.71	64.29	111.91	109.28	106.66	-71.57	-0.341	-0.340	-0.557	0.246	111.34	46.21	41.42	47.86	21.23	77.79	-78.77
31_Jul_2025	27.57	12.05	14.48	42.86	71.43	111.90	109.29	106.68	16.85	0.583	-0.218	-0.611	5.86	111.42	49.49	46.15	64.25	48.04	82.40	-51.96
30_Jul_2025	28.99	12.68	15.23	50.00	78.57	111.90	109.22	106.55	44.72	0.582	-0.182	-0.710	4.89	111.49	50.91	51.50	76.16	74.30	85.68	-25.70
29_Jul_2025	30.51	14.05	16.23	57.14	85.71	111.80	109.07	106.35	41.37	0.582	-0.252	-0.841	71.73	111.57	52.64	50.71	0	70.39	81.79	-29.61
28_Jul_2025	32.30	15.89	18.35	64.29	92.86	111.67	108.96	106.25	73.70	0.579	-0.321	-0.989	76.78	111.57	57.73	53.49	0	83.80	81.07	-16.20
25_Jul_2025	34.24	18.65	21.54	0	100.00	111.49	108.75	106.00	113.71	0.579	-0.465	-1.16	94.75	107.34	68.46	56.99	0	0	76.27	0
24_Jul_2025	36.32	22.24	25.08	7.14	100.00	111.04	108.52	106.00	120.41	0.580	-0.715	-1.33	94.74	107.17	64.57	56.53	0	0	64.13	0
23_Jul_2025	38.65	26.89	26.31	14.29	100.00	110.55	108.27	106.00	100.78	0.576	-1.01	-1.48	94.76	107.10	62.82	53.81	17.95	0	51.77	0
22_Jul_2025	41.54	31.90	16.42	21.43	42.86	110.13	108.09	106.06	-4.60	0.572	-1.30	-1.60	94.93	110.31	54.60	42.69	26.71	41.03	32.87	-58.97
21_Jul_2025	42.27	33.95	15.43	28.57	50.00	110.15	108.11	106.07	-50.93	0.568	-1.39	-1.67	94.92	110.44	44.79	36.44	24.36	12.82	22.07	-87.18
18_Jul_2025	42.63	32.85	16.09	35.71	57.14	110.15	108.16	106.17	-32.10	0.562	-1.38	-1.74	94.97	110.50	55.46	38.29	35.10	26.28	28.72	-73.72
17_Jul_2025	43.28	31.50	16.41	0	64.29	110.17	108.13	106.09	23.91	0.253	-1.40	-1.83	96.31	107.79	55.15	39.35	49.24	33.97	34.25	-66.03
16_Jul_2025	44.19	33.73	17.78	7.14	71.43	110.20	108.06	105.93	31.05	0.0369	-1.43	-1.94	96.36	107.55	57.75	39.61	59.16	45.05	50.68	-54.95
15_Jul_2025	45.20	30.60	19.20	14.29	78.57	110.19	108.05	105.90	85.47	0.0298	-1.46	-2.07	96.17	107.30	61.19	43.34	69.05	68.68	60.63	-31.32
14_Jul_2025	46.92	31.60	19.82	21.43	85.71	110.33	108.09	105.84	60.60	0.0308	-1.58	-2.23	95.90	107.02	51.62	42.28	77.66	63.74	64.74	-36.26
11_Jul_2025	48.77	30.09	20.44	28.57	92.86	110.58	108.16	105.74	65.80	0.0402	-1.69	-2.39	97.28	106.71	56.50	43.98	0	74.73	71.80	-25.27
10_Jul_2025	51.05	27.07	21.32	35.71	100.00	112.54	108.47	104.41	69.74	0.0493	-1.86	-2.56	98.70	106.38	66.01	47.13	0	94.51	75.16	-5.49
09_Jul_2025	54.06	28.04	18.50	42.86	100.00	114.46	108.84	103.22	15.17	0.178	-2.15	-2.73	98.44	106.17	65.41	44.99	0	0	75.11	0
08_Jul_2025	56.64	28.97	17.45	50.00	100.00	116.41	109.29	102.18	-5.11	0.178	-2.42	-2.88	74.39	106.04	57.88	43.48	31.55	0	70.35	0
07_Jul_2025	59.09	31.19	11.14	57.14	0	118.07	109.78	101.49	-50.09	-0.833	-2.70	-3.00	8.21	105.99	39.95	35.94	40.49	64.87	66.39	-35.13
04_Jul_2025	60.00	33.39	11.93	64.29	7.14	119.26	110.30	101.34	-47.21	-0.833	-2.83	-3.07	8.06	105.95	40.50	37.49	22.63	29.78	62.99	-70.22
03_Jul_2025	60.97	35.73	11.78	71.43	0	120.72	110.88	101.05	-53.84	-0.891	-3.03	-3.13	7.32	108.62	26.05	36.50	17.91	26.80	49.26	-73.20
02_Jul_2025	61.78	37.84	10.00	78.57	7.14	121.63	111.40	101.16	-63.23	-0.974	-3.21	-3.16	2.06	109.13	20.92	34.01	10.78	11.32	44.24	-88.68
01_Jul_2025	62.05	40.00	10.57	85.71	0	122.49	111.96	101.43	-62.94	-0.974	-3.33	-3.14	2.05	109.74	19.97	35.23	9.68	15.61	44.20	-84.39
30_Jun_2025	62.35	42.24	5.77	92.86	0	122.94	112.39	101.85	-79.85	-0.984	-3.50	-3.10	2.04	110.46	13.64	29.67	6.01	5.43	33.12	-94.57
27_Jun_2025	61.30	42.90	5.86	100.00	7.14	123.42	112.96	102.50	-87.59	-0.440	-3.52	-3.00	2.19	111.32	19.01	30.32	5.33	8.02	30.02	-91.98
26_Jun_2025	60.18	44.60	4.40	100.00	0	124.32	113.66	103.00	-101.36	-0.440	-3.55	-2.87	1.81	112.35	15.19	28.45	7.35	4.58	20.63	-95.42
25_Jun_2025	58.49	42.28	4.58	71.43	7.14	124.92	114.37	103.82	-98.50	-0.441	-3.48	-2.70	1.83	113.27	22.67	29.34	9.34	3.38	16.35	-96.62
24_Jun_2025	56.80	39.36	4.81	78.57	14.29	125.39	115.05	104.71	-99.80	-0.441	-3.39	-2.50	1.24	114.35	23.84	31.75	9.02	14.10	14.48	-85.90
23_Jun_2025	55.16	39.99	4.89	85.71	0	126.06	115.73	105.40	-121.64	-0.440	-3.38	-2.28	25.40	115.60	29.64	29.97	0	10.53	13.31	-89.47
20_Jun_2025	53.38	42.00	5.14	92.86	7.14	126.15	116.31	106.48	-159.51	-0.440	-3.27	-2.00	25.15	117.06	24.35	26.02	0	2.44	8.44	-97.56
19_Jun_2025	51.47	44.56	5.45	100.00	0	125.96	116.98	107.99	-206.63	-0.439	-2.97	-1.69	14.90	118.76	20.02	24.70	0	0	7.52	-100.00
18_Jun_2025	49.42	43.97	5.78	100.00	7.14	125.58	117.73	109.88	-263.01	-0.367	-2.51	-1.37	44.10	120.27	22.34	25.96	0	0	11.59	-100.00
17_Jun_2025	47.31	40.12	6.17	100.00	0	124.97	118.44	111.90	-255.27	-0.275	-1.99	-1.08	49.83	121.43	24.59	28.85	0	0	12.10	-100.00
16_Jun_2025	45.31	43.54	6.91	100.00	7.14	124.22	118.96	113.71	-307.80	-0.271	-1.52	-0.857	50.11	122.40	23.46	29.44	0	0	19.59	-100.00
13_Jun_2025	43.21	32.36	8.28	100.00	14.29	122.85	119.43	116.00	-150.46	-0.270	-0.937	-0.692	50.13	122.82	39.53	38.96	18.77	0	28.60	-100.00
12_Jun_2025	41.98	29.39	9.24	50.00	21.43	122.57	119.58	116.60	-114.01	-0.271	-0.736	-0.630	50.14	123.08	42.27	43.21	33.48	15.77	44.12	-84.23
11_Jun_2025	41.20	26.13	9.71	57.14	28.57	122.50	119.65	116.81	-75.37	-0.276	-0.650	-0.604	50.15	123.35	42.21	46.89	36.64	40.54	36.17	-59.46
10_Jun_2025	40.84	26.39	9.81	64.29	35.71	122.52	119.69	116.87	-75.72	-0.282	-0.671	-0.592	50.17	123.63	42.38	47.43	43.24	44.14	31.24	-55.86
09_Jun_2025	40.46	27.31	9.19	71.43	42.86	122.82	119.84	116.86	-129.57	-0.282	-0.708	-0.573	50.15	123.93	43.40	44.27	38.44	25.23	29.94	-74.77
06_Jun_2025	39.75	26.55	9.78	78.57	50.00	122.81	119.95	117.09	-62.28	-0.285	-0.638	-0.539	50.16	124.23	51.30	49.39	42.49	60.36	34.30	-39.64
05_Jun_2025	39.26	28.01	6.50	85.71	57.14	122.82	119.96	117.10	-149.24	-0.287	-0.738	-0.514	50.16	124.55	48.08	44.17	0	29.73	24.90	-70.27
04_Jun_2025	37.48	27.15	6.60	92.86	64.29	122.82	120.07	117.31	-152.34	-0.178	-0.681	-0.458	57.90	124.88	49.37	45.25	0	37.39	33.12	-62.61
03_Jun_2025	35.68	28.92	7.03	100.00	71.43	122.92	120.20	117.47	-230.06	-0.0303	-0.643	-0.402	50.18	125.23	39.66	38.40	0	0	22.94	-100.00
02_Jun_2025	33.74	28.83	8.01	100.00	78.57	123.71	120.64	117.56	-179.76	-0.0405	-0.373	-0.342	49.79	125.38	36.86	41.41	34.35	0	26.70	-100.00
30_May_2025	31.99	21.74	8.84	28.57	0	123.94	120.91	117.88	-30.46	0.791	-0.156	-0.334	97.50	119.62	53.00	50.48	46.22	67.94	33.57	-32.06
29_May_2025	31.21	22.02	7.66	35.71	7.14	124.24	121.03	117.81	-68.56	-0.932	-0.202	-0.379	45.46	119.38	52.24	49.10	44.88	35.12	35.51	-64.88
28_May_2025	29.89	21.47	7.71	42.86	14.29	124.40	121.12	117.84	-33.49	-0.993	-0.215	-0.423	40.46	119.13	50.79	49.18	38.86	35.61	33.42	-64.39
27_May_2025	28.56	18.31	8.02	50.00	21.43	124.42	121.15	117.87	37.37	-0.995	-0.230	-0.475	36.07	118.87	53.20	53.55	34.17	63.90	33.34	-36.10
23_May_2025	27.75	19.52	8.55	57.14	0	124.32	121.03	117.75	-65.33	-0.995	-0.395	-0.536	35.85	118.60	31.71	46.19	27.23	17.07	20.59	-82.93
22_May_2025	26.88	19.37	9.10	64.29	7.14	124.32	121.03	117.74	-26.89	-0.993	-0.354	-0.572	35.94	118.32	40.71	47.73	36.54	21.54	21.90	-78.46
21_May_2025	26.18	16.63	9.55	71.43	14.29	124.37	120.96	117.55	33.13	-0.991	-0.351	-0.626	24.46	118.03	44.41	52.01	37.31	43.08	21.99	-56.92
20_May_2025	26.11	16.52	9.67	78.57	21.43	124.46	120.75	117.04	43.86	-0.991	-0.484	-0.695	42.83	117.72	47.60	52.40	26.15	45.00	27.21	-55.00
19_May_2025	26.11	17.20	10.07	85.71	28.57	124.79	120.43	116.07	17.76	-0.985	-0.660	-0.747	42.82	117.40	47.60	48.46	0	23.85	22.48	-76.15
16_May_2025	26.10	18.28	10.70	92.86	35.71	125.05	120.18	115.31	6.24	-0.972	-0.734	-0.769	42.94	117.07	48.79	45.64	0	9.62	19.59	-90.38
15_May_2025	26.10	19.69	11.53	0	42.86	125.61	119.86	114.11	3.79	-0.500	-0.725	-0.778	63.55	116.72	47.43	43.71	33.75	0	17.95	-100.00
14_May_2025	26.10	21.22	12.42	7.14	50.00	125.68	119.73	113.78	8.01	-0.505	-0.638	-0.791	63.60	116.36	50.15	43.71	58.03	47.70	22.06	-52.30
13_May_2025	26.09	21.15	13.38	14.29	57.14	125.99	119.46	112.94	22.51	-0.489	-0.519	-0.829	63.81	115.99	55.98	45.32	61.72	53.54	30.56	-46.46
12_May_2025	26.37	16.81	14.18	21.43	64.29	126.08	119.53	112.98	57.36	-0.441	-0.432	-0.907	72.15	115.60	69.26	51.10	62.92	72.85	33.63	-27.15
09_May_2025	27.74	17.53	14.79	28.57	71.43	125.95	119.47	112.99	48.66	-0.364	-0.560	-1.03	67.91	115.19	65.29	46.48	58.83	58.77	31.04	-41.23
08_May_2025	29.22	19.12	16.12	35.71	78.57	125.92	119.45	112.98	49.07	-0.367	-0.537	-1.14	68.02	114.77	69.34	45.93	61.58	57.16	41.33	-42.84
07_May_2025	30.82	19.88	17.60	42.86	85.71	125.87	119.40	112.93	54.77	-0.339	-0.479	-1.29	71.65	114.32	60.34	46.87	0	60.58	49.56	-39.42
06_May_2025	32.72	19.65	19.04	50.00	92.86	125.82	119.37	112.91	65.52	-0.318	-0.441	-1.50	82.92	113.86	67.26	48.61	0	67.01	59.30	-32.99
02_May_2025	35.12	15.10	20.89	57.14	100.00	125.74	119.33	112.91	125.29	-0.323	-0.468	-1.76	82.01	113.38	58.77	58.99	63.05	0	77.87	0
01_May_2025	36.58	15.78	18.68	64.29	100.00	124.83	119.04	113.25	102.94	-0.329	-0.914	-2.08	82.24	113.17	55.59	54.66	0	94.57	78.67	-5.43
30_Apr_2025	38.75	15.99	18.92	71.43	100.00	124.21	118.76	113.32	109.91	-0.220	-1.27	-2.38	96.85	112.95	57.22	54.66	0	94.57	81.49	-5.43
29_Apr_2025	41.08	16.46	16.53	78.57	0	123.57	118.54	113.52	68.73	-0.069	-1.70	-2.65	94.09	122.84	57.17	52.86	35.56	0	82.86	0
28_Apr_2025	44.23	17.32	14.61	85.71	7.14	123.56	118.54	113.53	41.73	-0.0358	-2.15	-2.89	93.41	123.25	52.81	49.79	51.36	57.91	78.82	-42.09
17_Apr_2025	46.98	17.75	12.67	92.86	14.29	125.07	118.85	112.63	12.26	-0.161	-2.54	-3.08	92.73	123.68	48.72	46.74	45.80	48.79	69.30	-51.21
16_Apr_2025	49.30	17.85	12.20	100.00	21.43	127.71	119.42	111.14	-47.12	0.364	-2.88	-3.21	85.85	124.13	50.26	46.27	40.19	47.38	68.99	-52.62
15_Apr_2025	51.65	20.11	12.10	100.00	28.57	129.71	119.99	110.27	-63.89	0.341	-3.24	-3.30	86.17	124.59	51.86	44.29	29.96	41.24	51.33	-58.76
14_Apr_2025	53.71	22.41	10.90	100.00	35.71	131.60	120.64	109.68	-83.82	0.338	-3.58	-3.31	84.18	125.08	46.86	41.25	22.07	31.95	44.59	-68.05
11_Apr_2025	55.18	24.42	7.60	100.00	42.86	133.51	121.41	109.32	-109.50	0.262	-3.81	-3.24	84.09	125.59	36.12	35.90	11.95	16.69	39.27	-83.31
10_Apr_2025	55.39	25.60	7.96	100.00	0	135.24	122.34	109.44	-111.59	0.261	-3.84	-3.10	84.00	126.11	30.67	36.08	10.74	17.57	36.37	-82.43
09_Apr_2025	55.61	26.79	4.71	100.00	0	136.58	123.24	109.89	-133.92	0.270	-3.82	-2.92	78.57	126.66	21.94	30.34	0	1.60	23.80	-98.40
08_Apr_2025	54.49	23.36	5.00	92.86	7.14	137.90	124.36	110.81	-108.40	-0.882	-3.52	-2.69	85.87	126.93	25.13	34.19	0	13.06	21.74	-86.94
07_Apr_2025	53.71	24.48	5.24	100.00	14.29	138.95	125.27	111.58	-122.02	-0.978	-3.40	-2.48	63.94	127.20	17.28	26.67	12.07	0	16.06	-100.00
04_Apr_2025	52.86	17.53	5.96	50.00	21.43	139.64	126.36	113.09	-81.80	-0.978	-2.92	-2.26	64.52	118.45	22.12	37.60	16.10	18.58	18.77	-81.42
03_Apr_2025	53.13	18.12	5.89	57.14	28.57	140.39	127.00	113.61	-91.33	-0.982	-3.01	-2.09	62.18	118.27	20.76	37.11	12.10	17.65	13.54	-82.35
02_Apr_2025	53.30	18.65	4.51	64.29	0	141.16	127.70	114.23	-109.56	-0.982	-3.07	-1.86	53.15	118.09	19.23	34.23	9.88	12.07	10.44	-87.93
01_Apr_2025	52.70	18.89	4.56	71.43	0	142.07	128.55	115.03	-97.55	-0.961	-3.01	-1.56	56.48	117.90	14.62	31.65	10.75	6.57	9.02	-93.43
31_Mar_2025	52.06	20.17	5.20	78.57	7.14	142.53	129.39	116.25	-105.30	-0.938	-2.80	-1.20	59.74	128.28	19.50	32.85	11.71	11.00	10.33	-89.00
28_Mar_2025	51.53	21.67	5.90	85.71	14.29	142.70	130.13	117.56	-117.52	-0.359	-2.58	-0.794	98.59	129.70	19.10	33.81	0	14.67	11.77	-85.33
27_Mar_2025	51.09	24.87	6.77	92.86	21.43	142.59	130.77	118.95	-152.64	-0.359	-2.33	-0.348	98.59	131.31	22.29	31.14	0	9.45	12.97	-90.55
26_Mar_2025	50.62	29.84	8.12	100.00	28.57	142.01	131.37	120.72	-213.24	-0.598	-1.87	0.147	98.54	133.13	16.06	26.12	0	0	11.74	-100.00
25_Mar_2025	50.11	33.83	9.98	100.00	0	140.75	131.84	122.92	-240.67	-0.708	-1.10	0.652	98.66	134.70	15.44	27.39	0	0	15.03	-100.00
24_Mar_2025	49.78	31.75	12.25	100.00	7.14	139.50	132.18	124.85	-217.71	-0.707	-0.211	1.09	98.67	135.76	21.23	31.77	2.36	0	21.77	-100.00
21_Mar_2025	50.20	22.44	13.98	100.00	14.29	138.53	132.52	126.50	-154.33	-0.707	0.569	1.41	98.69	136.30	31.17	39.77	12.26	1.04	25.78	-98.96
20_Mar_2025	52.27	12.29	15.81	0	21.43	138.49	132.53	126.57	-0.143	-0.709	1.07	1.63	99.09	136.52	44.56	49.84	24.64	6.03	34.09	-93.97
19_Mar_2025	55.33	13.46	17.31	7.14	28.57	138.83	132.27	125.71	1.71	-0.707	1.28	1.76	99.35	136.75	48.78	48.81	42.49	29.70	36.64	-70.30
18_Mar_2025	58.63	12.50	18.98	0	35.71	138.94	132.10	125.27	18.21	-0.706	1.57	1.89	99.45	136.85	60.11	50.74	56.87	38.18	56.10	-61.82
17_Mar_2025	61.55	9.41	20.39	0	42.86	139.05	131.88	124.70	40.78	-0.706	1.83	1.97	99.72	132.81	66.25	54.30	66.99	59.58	63.73	-40.42
14_Mar_2025	63.45	7.09	21.05	7.14	50.00	139.10	131.53	123.96	56.96	-0.706	2.02	2.00	73.06	132.36	59.05	56.81	76.77	72.85	65.01	-27.15
13_Mar_2025	64.52	7.23	21.46	14.29	57.14	138.98	131.15	123.33	65.40	-0.705	2.15	1.99	73.20	131.86	61.02	55.75	78.43	68.55	70.96	-31.45
12_Mar_2025	65.67	1.86	22.85	21.43	64.29	138.80	130.82	122.84	101.50	-0.705	2.33	1.95	73.20	131.31	68.64	62.53	84.99	88.91	79.58	-11.09
11_Mar_2025	64.18	1.92	23.01	28.57	71.43	138.23	130.37	122.50	97.63	-0.683	2.29	1.86	73.18	130.69	63.05	60.07	78.96	77.83	78.84	-22.17
10_Mar_2025	62.61	1.98	23.71	35.71	78.57	137.76	130.02	122.28	102.18	-0.548	2.33	1.75	60.97	130.01	66.80	63.71	79.86	88.24	83.29	-11.76
07_Mar_2025	60.92	2.18	24.48	42.86	85.71	137.01	129.69	122.37	99.18	-0.548	2.24	1.60	60.99	129.25	65.60	59.94	0	70.81	82.92	-29.19
06_Mar_2025	59.17	2.36	26.58	50.00	92.86	136.56	129.47	122.37	125.37	-0.548	2.28	1.45	60.97	128.40	68.06	63.35	0	80.54	83.29	-19.46
05_Mar_2025	57.28	2.71	30.48	57.14	100.00	135.99	129.27	122.56	188.64	-0.548	2.19	1.24	60.97	127.47	73.60	70.84	0	0	80.72	0
04_Mar_2025	55.25	3.14	32.31	64.29	100.00	134.60	128.86	123.11	226.73	-0.548	1.83	0.998	60.96	126.73	72.55	69.35	0	0	78.96	0
03_Mar_2025	53.17	3.56	33.53	71.43	100.00	133.27	128.51	123.76	276.53	-0.557	1.44	0.789	60.68	126.21	67.98	67.40	0	97.29	76.00	-2.71
28_Feb_2025	51.05	3.94	31.34	78.57	100.00	132.01	128.20	124.38	255.46	-0.566	1.04	0.627	59.30	125.91	60.24	64.90	0	0	69.82	0
27_Feb_2025	49.00	4.61	30.26	85.71	100.00	131.00	127.82	124.63	231.27	-0.946	0.660	0.524	49.04	125.80	56.31	61.59	0	0	65.49	0
26_Feb_2025	47.11	5.38	23.72	92.86	0	130.36	127.53	124.70	48.87	-0.946	0.346	0.489	49.02	129.35	39.24	51.47	0	42.96	59.08	-57.04
25_Feb_2025	45.89	6.01	26.47	100.00	7.14	130.36	127.47	124.58	-28.46	-0.895	0.364	0.525	0.437	129.47	42.24	46.70	33.51	0	60.85	-100.00
24_Feb_2025	44.57	4.98	30.65	64.29	14.29	130.40	127.45	124.50	99.34	0.714	0.538	0.566	8.02	129.61	50.96	59.28	34.21	68.42	75.64	-31.58
21_Feb_2025	42.46	5.71	26.98	71.43	21.43	130.16	127.28	124.40	22.71	0.708	0.390	0.572	5.66	129.76	47.27	53.65	24.51	32.11	69.86	-67.89
20_Feb_2025	40.72	6.09	22.31	0	28.57	130.12	127.24	124.35	-45.15	0.706	0.372	0.618	5.66	129.91	51.72	48.14	23.31	2.11	62.19	-97.89
18_Feb_2025	39.45	6.31	23.90	0	35.71	130.20	127.17	124.13	34.05	0.552	0.488	0.679	11.79	130.07	57.88	54.59	29.33	39.32	66.67	-60.68
17_Feb_2025	38.01	6.75	22.88	0	42.86	130.31	126.98	123.64	16.34	0.411	0.474	0.727	15.20	130.24	53.67	52.35	24.07	28.50	68.69	-71.50
14_Feb_2025	36.75	7.06	19.88	7.14	50.00	130.38	126.83	123.27	-20.02	0.398	0.508	0.790	13.18	130.41	52.94	48.02	24.65	20.17	66.49	-79.83
07_Feb_2025	35.91	6.51	20.05	14.29	57.14	130.38	126.81	123.24	-12.02	0.415	0.651	0.861	13.50	130.49	51.14	48.80	27.31	23.53	72.67	-76.47
06_Feb_2025	34.76	6.63	20.41	21.43	64.29	130.40	126.83	123.27	2.59	0.419	0.803	0.914	13.51	130.58	50.00	50.33	33.63	30.25	74.05	-69.75
05_Feb_2025	33.51	6.74	20.29	0	71.43	130.45	126.87	123.30	-4.63	0.416	0.945	0.942	13.55	130.67	55.67	49.87	48.22	28.15	75.94	-71.85
04_Feb_2025	32.23	7.03	21.15	0	78.57	130.45	126.87	123.30	26.64	0.499	1.12	0.941	13.95	130.76	61.34	52.85	63.87	42.50	79.59	-57.50
03_Feb_2025	30.86	7.77	23.36	7.14	85.71	130.44	126.86	123.29	89.90	-0.973	1.25	0.895	50.89	130.85	67.87	59.42	0	74.01	81.91	-25.99
31_Jan_2025	29.38	8.63	25.96	14.29	92.86	130.38	126.55	122.73	101.13	-0.974	1.23	0.805	37.63	126.06	60.74	59.73	0	75.09	77.02	-24.91
30_Jan_2025	27.78	10.33	31.09	21.43	100.00	130.22	126.23	122.25	172.25	-0.975	1.18	0.698	38.82	125.52	63.84	67.32	0	0	80.89	0
29_Jan_2025	26.07	12.65	26.49	28.57	92.86	129.41	125.87	122.33	107.69	-0.976	0.920	0.578	37.63	125.22	53.83	60.98	0	88.35	72.69	-11.65
28_Jan_2025	25.35	14.51	30.38	35.71	100.00	129.11	125.61	122.11	135.69	-0.977	0.817	0.492	39.35	124.88	59.29	63.89	0	0	70.85	0
27_Jan_2025	24.58	16.81	31.13	42.86	100.00	128.57	125.31	122.06	122.44	-0.956	0.613	0.410	38.95	124.66	54.36	61.85	37.03	0	66.86	0
24_Jan_2025	24.18	19.49	23.43	0	21.43	128.12	125.06	122.00	41.64	-0.964	0.416	0.360	62.40	124.54	59.56	52.80	61.46	50.00	63.83	-50.00
23_Jan_2025	25.33	20.13	24.20	0	28.57	128.12	124.91	121.70	46.18	-0.969	0.429	0.346	98.83	124.42	59.90	52.70	63.29	61.08	62.04	-38.92
22_Jan_2025	26.57	20.76	24.72	7.14	35.71	128.09	124.76	121.42	47.10	-0.715	0.442	0.325	98.83	124.29	58.63	54.93	65.97	73.30	57.84	-26.70
21_Jan_2025	27.94	22.24	21.81	14.29	42.86	127.93	124.62	121.30	26.03	0.0340	0.399	0.296	98.83	124.16	57.09	51.87	69.46	55.50	49.00	-44.50
20_Jan_2025	30.02	23.57	23.11	21.43	50.00	127.88	124.58	121.28	49.12	0.0340	0.425	0.270	95.16	124.02	59.72	54.50	65.97	69.11	47.05	-30.89
17_Jan_2025	32.25	25.91	25.40	28.57	57.14	127.76	124.52	121.29	76.44	0.0341	0.385	0.231	95.33	123.88	62.83	57.41	51.48	83.77	47.59	-16.23
16_Jan_2025	34.66	28.62	17.87	35.71	64.29	127.58	124.46	121.35	18.71	0.0341	0.258	0.192	95.38	123.73	58.85	50.99	33.58	45.03	35.04	-54.97
15_Jan_2025	35.54	30.17	18.84	0	71.43	127.56	124.45	121.34	-12.51	0.0341	0.280	0.176	96.18	123.57	55.65	47.30	40.33	25.65	47.79	-74.35
14_Jan_2025	36.50	30.82	19.83	7.14	78.57	127.56	124.42	121.28	-4.97	0.164	0.398	0.150	82.27	123.41	52.95	47.93	60.28	30.05	49.92	-69.95
13_Jan_2025	37.64	24.35	21.69	14.29	85.71	127.60	124.46	121.32	87.58	0.165	0.525	0.088	71.83	123.24	55.04	54.52	0	65.29	53.57	-34.71
10_Jan_2025	40.09	20.63	23.11	21.43	92.86	127.45	124.36	121.28	134.98	0.165	0.506	-0.0216	40.18	123.06	59.20	58.84	0	85.49	61.42	-14.51
09_Jan_2025	42.74	20.21	23.95	28.57	100.00	127.17	124.13	121.09	185.63	0.165	0.376	-0.154	40.18	122.88	59.62	62.11	0	0	63.49	0
08_Jan_2025	45.37	21.10	22.60	35.71	92.86	126.57	123.89	121.22	192.29	0.165	0.133	-0.286	40.18	122.79	59.52	59.49	0	86.81	58.99	-13.19
07_Jan_2025	48.60	19.78	23.26	42.86	100.00	126.10	123.72	121.35	279.28	0.164	-0.090	-0.391	40.18	122.70	67.26	62.23	2.98	0	64.55	0
06_Jan_2025	51.71	24.60	8.74	50.00	21.43	125.32	123.48	121.64	-55.02	0.160	-0.435	-0.466	39.95	125.39	37.72	45.29	13.69	7.14	34.59	-92.86
03_Jan_2025	52.03	25.81	8.93	57.14	28.57	125.34	123.52	121.70	-72.51	0.588	-0.425	-0.473	28.90	125.45	43.63	44.50	23.23	1.79	34.60	-98.21
02_Jan_2025	52.30	22.47	9.33	0	35.71	125.39	123.59	121.79	-14.20	0.481	-0.392	-0.485	28.90	123.02	57.46	48.19	34.56	32.14	41.29	-67.86
31_Dec_2024	53.14	22.82	9.47	7.14	42.86	125.58	123.47	121.35	-23.70	0.387	-0.430	-0.509	28.90	122.86	52.10	46.74	35.77	35.77	43.49	-64.23
30_Dec_2024	54.05	23.14	9.61	14.29	50.00	125.58	123.46	121.34	-22.26	0.404	-0.442	-0.528	29.31	122.70	50.11	46.74	30.41	35.77	42.75	-64.23
27_Dec_2024	55.03	23.46	8.39	21.43	57.14	125.57	123.44	121.30	-36.55	0.422	-0.450	-0.550	28.25	122.65	53.94	46.74	24.57	35.77	48.79	-64.23
20_Dec_2024	55.62	24.00	6.79	28.57	64.29	125.72	123.32	120.93	-79.01	0.420	-0.454	-0.575	27.88	122.52	46.30	44.46	26.03	19.71	49.17	-80.29
19_Dec_2024	55.60	24.17	6.84	35.71	71.43	125.78	123.26	120.74	-84.78	0.540	-0.397	-0.605	20.96	122.34	44.44	44.26	46.74	18.25	43.06	-81.75
18_Dec_2024	55.58	24.19	7.03	0	78.57	125.78	123.26	120.75	-44.25	0.681	-0.314	-0.657	23.25	122.14	57.53	46.62	69.25	40.15	51.38	-59.85
17_Dec_2024	55.62	23.13	7.51	7.14	85.71	125.85	123.30	120.76	55.54	0.647	-0.278	-0.743	23.69	121.93	54.73	50.80	85.22	81.82	57.26	-18.18
13_Dec_2024	55.98	20.76	7.86	14.29	0	125.77	123.28	120.78	93.55	0.094	-0.357	-0.859	56.00	121.70	56.06	51.40	81.81	85.80	46.52	-14.20
12_Dec_2024	56.82	21.44	8.12	0	7.14	125.60	123.21	120.81	139.01	0.091	-0.470	-0.984	56.12	121.46	62.68	53.49	68.90	88.04	43.10	-11.96
11_Dec_2024	57.72	22.12	5.54	7.14	14.29	125.26	123.09	120.93	93.40	0.088	-0.670	-1.11	56.08	121.32	59.05	50.97	65.39	71.60	37.70	-28.40
10_Dec_2024	57.55	23.01	5.44	14.29	21.43	125.24	123.09	120.94	3.72	0.087	-0.830	-1.22	56.04	121.17	51.72	47.05	60.64	47.08	28.12	-52.92
09_Dec_2024	57.23	20.53	5.71	21.43	28.57	125.45	123.17	120.88	83.04	0.087	-0.895	-1.32	56.01	121.02	52.02	51.82	51.98	77.48	29.29	-22.52
06_Dec_2024	57.29	21.16	3.80	28.57	35.71	125.52	123.18	120.84	5.86	-0.996	-1.12	-1.43	1.98	120.95	49.39	48.62	38.25	57.38	34.57	-42.62
05_Dec_2024	56.34	22.53	4.05	35.71	42.86	125.55	123.19	120.84	-87.03	-0.996	-1.29	-1.51	2.35	124.26	45.32	42.19	34.00	21.09	25.28	-78.91
04_Dec_2024	55.33	21.69	4.30	42.86	50.00	126.31	123.45	120.59	-58.61	-0.996	-1.30	-1.56	2.53	124.54	48.64	44.35	35.80	36.29	29.55	-63.71
03_Dec_2024	54.44	21.35	4.48	50.00	57.14	126.52	123.57	120.63	-47.58	-0.996	-1.37	-1.62	2.52	124.86	45.98	45.53	34.81	44.63	31.17	-55.37
29_Nov_2024	53.60	22.48	4.71	57.14	0	126.70	123.67	120.65	-84.40	-0.996	-1.49	-1.68	2.50	125.20	41.36	42.42	32.99	26.48	23.64	-73.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Oct-25

Note : All Data Generated at the End of Trading Hours (EOD Data)