Daily Technical Analysis of Beiersdorf AG O.N. (0DQ7) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0DQ792.0495.263.38 % 903092

About Strength
   AIO Technical Analysis of Beiersdorf AG O.N. suggests Bearish Signal
Technical Highlights of Beiersdorf AG O.N.
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover.
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand BullishNew High created in previous tick and still above middle band
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Beiersdorf AG O.N.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.06, +DI : 21.86, -DI : 24.34 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 92.86, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc1.32 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.372, Signal Line : 0.409 WhipsawToo frequent crossovers
Parabolic SAR95.26 BearishBearish Crossover.
Rate Of Change-2.56 NeutralNothing Significant
Super Trend91.01 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Beiersdorf AG O.N.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger95.9193.1690.41 Mild BearishBearish Central band crossover.
Donchian95.2691.8588.45 BullishNew High created in previous tick and still above middle band
High Low MA93.9493.4792.99 Strong BearishNegative Breakout
MA Channel94.7093.1691.62 Mild BearishBearish Central band crossover.
Keltner94.4393.0791.71 NeutralNA
High Low97.9893.3188.64 NeutralNA
MA Envelope102.4793.1683.84 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Beiersdorf AG O.N.
IndicatorValueStrengthSignalAnalysisChart
RSI46.40 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 19.63 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-100.00 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc43.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 51.40 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-66.67 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index0.818 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)40.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 51.40, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Beiersdorf AG O.N.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-99446.68 NeutralNA
Chaikin0.178 Mild BullishBuying pressure.


Technical Stock Charts of Beiersdorf AG O.N.


DAILY Historical Technical data Beiersdorf AG O.N.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_Jan_202610.0624.3421.86100.0092.8695.9193.1690.41-66.670.1780.3720.4090.81895.2640.8946.400043.71-100.00
06_Jan_202610.4218.7226.4814.29100.0096.0093.1090.19126.160.1790.5310.4180.82491.9763.0261.5522.87054.630
05_Jan_20269.9020.7220.3921.4328.5795.7592.8890.0066.320.1810.3980.3900.72691.7850.3156.1036.0158.5840.73-41.42
02_Jan_202610.6022.3420.23035.7195.6992.7289.7522.950.1840.3560.3880.80591.5851.5850.3540.7610.0431.93-89.96
31_Dec_202511.0321.5521.45042.8695.7292.6189.5041.280.0780.4160.39643.6691.3759.1854.2762.0039.4232.79-60.58
30_Dec_202511.8622.0621.95050.0095.6392.5289.4144.450.0730.4170.39184.8991.1471.6454.2770.3672.8132.02-27.19
29_Dec_202512.7621.7722.437.1457.1495.5692.4889.4057.840.0680.4110.38585.5990.9058.8653.1867.5973.7734.48-26.23
24_Dec_202513.6223.7624.4914.2964.2995.5192.4589.3940.120.0700.4220.37885.5790.6456.7250.4266.5664.5139.80-35.49
23_Dec_202514.5525.9826.7821.4371.4395.5192.4589.3942.650.0930.4910.36785.5890.3756.9550.4271.1964.5151.82-35.49
22_Dec_202515.5525.9329.3128.5778.5795.4892.4189.3561.200.0790.5730.33685.6390.0759.2952.1980.6170.6857.70-29.32
19_Dec_202516.2824.6131.3435.7185.7195.4592.2889.1184.050.03170.6270.27785.2489.7656.7254.40078.4066.43-21.60
18_Dec_202516.6120.3233.1242.8692.8695.4592.0688.68128.89-0.1120.6370.19072.9889.4356.7258.70092.7570.64-7.25
17_Dec_202516.0420.8834.0350.00100.0095.4291.7388.03137.37-0.1300.5460.07873.0089.0858.8160.950076.070
16_Dec_202515.4322.4030.2357.1492.8694.9991.4487.88101.94-0.1310.373-0.039372.8988.8855.1357.46097.3065.32-2.70
15_Dec_202515.4724.3132.8264.29100.0094.7291.1987.66119.15-0.1310.258-0.14272.9388.6758.2458.130064.030
12_Dec_202515.5226.4130.0471.4392.8694.3191.0187.71103.14-0.1320.091-0.24273.6788.5659.9555.05084.5662.80-15.44
11_Dec_202516.2228.5232.4478.57100.0094.1090.9387.76146.51-0.133-0.0264-0.32675.0188.4567.3358.5955.48067.440
10_Dec_202516.9730.8528.72050.0093.8090.8587.90102.08-0.133-0.261-0.40178.5292.9367.6454.1260.1587.2159.91-12.79
09_Dec_202518.0032.3326.277.1457.1494.1590.9487.7213.10-0.075-0.418-0.43559.6093.0259.7952.2650.1879.2353.65-20.77
08_Dec_202518.5940.3920.0614.2964.2994.5391.0487.56-104.17-0.719-0.557-0.44029.3493.1247.8736.3043.2414.0038.30-86.00
05_Dec_202517.4434.0923.5021.4371.4394.5891.2587.92-36.34-0.719-0.367-0.41029.3489.1851.8345.7257.6157.3148.11-42.69
04_Dec_202517.3635.5424.5028.5778.5794.8891.3987.91-39.49-0.827-0.358-0.42129.3488.9347.7046.0154.0358.4147.12-41.59
03_Dec_202517.2837.0025.0335.71095.0891.5187.95-46.60-0.826-0.348-0.43729.2788.6643.4645.6455.1557.1251.09-42.88
02_Dec_202517.1336.1725.9042.86095.2491.6388.01-52.15-0.828-0.322-0.45929.0488.3837.1144.7561.4846.5550.42-53.45
01_Dec_202517.1731.6327.7950.007.1495.3591.7388.1217.24-0.699-0.267-0.49329.1988.0740.4749.3071.2461.7958.45-38.21
28_Nov_202518.0030.5130.4657.1414.2995.3491.7288.1135.88-0.389-0.303-0.55041.5987.8850.2253.6175.9176.1261.35-23.88
27_Nov_202519.3831.1430.9664.2921.4395.2791.6888.0938.15-0.200-0.440-0.61241.3987.7946.2253.5372.2775.8159.95-24.19
26_Nov_202520.8431.7231.5371.4328.5795.1991.6388.0641.58-0.200-0.605-0.65541.4787.6948.0453.5361.0775.8148.07-24.19
25_Nov_202522.4232.9828.8178.5735.7195.1091.5588.01-16.84-0.202-0.808-0.66769.7592.1345.9650.9843.5065.1842.02-34.82
24_Nov_202523.6336.4424.2185.7142.8695.1791.5988.02-63.77-0.217-0.985-0.63269.0592.5141.1744.91042.2234.05-57.78
21_Nov_202523.9039.5820.1492.8650.0095.4691.7788.09-129.64-0.217-1.04-0.54467.6892.9341.3539.08023.1127.51-76.89
20_Nov_202523.2344.2714.46100.0057.1495.7792.0688.34-209.85-0.215-0.979-0.41947.5193.3933.1730.870019.58-100.00
19_Nov_202521.1139.2315.7792.8664.2995.9892.4788.96-177.70-0.0324-0.728-0.27973.1593.6738.9035.0903.8130.31-96.19
18_Nov_202519.4639.8616.03100.0071.4396.2792.8189.35-159.93-0.0103-0.545-0.16660.3993.9840.1133.930028.10-100.00
17_Nov_202517.6738.1619.31100.0078.5796.4093.1689.92-123.150.0041-0.282-0.07260.3994.1239.8938.7316.50035.72-100.00
14_Nov_202516.5136.0421.4214.2985.7196.7093.4590.20-99.820.0181-0.094-0.019260.3394.1838.4842.3135.808.2040.58-91.80
13_Nov_202515.8231.4922.9421.43096.8693.6590.45-36.620.3120.0487-0.000360.3591.3139.2346.5252.1141.3152.21-58.69
12_Nov_202515.8324.3225.8628.577.1496.8593.6990.5329.480.3130.128-0.012660.3591.1941.8055.6147.4557.8965.95-42.11
11_Nov_202516.8124.6825.9735.7114.2996.8093.6090.4032.760.3110.0449-0.047860.6391.1341.7455.4344.4857.1363.44-42.87
10_Nov_202517.9127.3527.5642.8621.4396.8793.4289.98-14.070.0346-0.058-0.07160.6794.2531.3747.6638.5327.3359.65-72.67
07_Nov_202519.2625.0430.2550.0028.5797.0093.3189.6218.010.0352-0.0279-0.07460.7494.4534.8254.0141.8248.9777.16-51.03
06_Nov_202520.0125.9028.6757.1435.7197.0593.1489.249.080.0345-0.106-0.08661.3194.6637.1851.3235.9439.2958.84-60.71
05_Nov_202521.1626.2827.6264.2942.8697.0693.0288.98-15.270.314-0.151-0.08137.4994.8949.4450.7425.1837.2054.55-62.80
04_Nov_202522.6029.0028.4671.4350.0097.0392.9588.87-21.700.438-0.196-0.06363.2895.1351.7949.1619.5531.3246.39-68.68
03_Nov_202524.2731.4322.47057.1497.0292.8888.74-53.110.436-0.219-0.030063.3195.3853.8942.0315.817.0235.88-92.98
31_Oct_202524.8531.9522.84064.2997.0492.8488.64-43.700.486-0.1150.017277.4795.6556.1643.2217.8720.3135.54-79.69
30_Oct_202525.4932.4521.927.1471.4397.0792.7988.52-44.850.420-0.00730.05045.3195.9455.3241.9824.0020.1040.78-79.90
29_Oct_202525.9633.2122.4314.2978.5797.0992.7488.39-25.420.3340.1520.06555.4596.2551.5739.6537.7413.1847.07-86.82
28_Oct_202526.4628.8725.6621.4385.7197.2392.6488.0516.730.3340.3960.042655.3796.4054.6645.9958.1138.7261.40-61.28
27_Oct_202528.0525.9027.7428.5792.8697.3192.4687.6051.850.3370.544-0.045955.4796.4063.8052.9475.9661.3070.47-38.70
24_Oct_202529.9420.3929.8035.71100.0097.3092.1687.03105.970.3400.586-0.19370.3494.0271.2957.6087.3774.3274.60-25.68
23_Oct_202530.8015.7732.580100.0097.1191.8286.53145.01-0.3000.550-0.38870.3893.4280.1664.9294.8692.2883.32-7.72
22_Oct_202530.4916.2231.467.1485.7196.6091.4386.26150.60-0.2980.385-0.62370.2292.8880.6264.81095.5383.82-4.47
21_Oct_202530.3817.6834.01092.8695.9491.0786.19167.39-0.2980.172-0.87570.1992.1484.2265.40096.7980.83-3.21
20_Oct_202530.2920.8140.030100.0095.1090.7386.35206.25-0.298-0.111-1.1470.2391.2586.1966.860074.800
17_Oct_202530.1824.9042.147.14100.0094.0090.3886.76223.50-0.307-0.495-1.3969.8890.4686.2564.220063.500
16_Oct_202530.5329.0532.490100.0092.8990.1087.31178.19-0.314-0.894-1.6269.6390.0182.8155.440054.860
15_Oct_202532.4530.8628.287.14100.0092.5090.0187.53125.58-0.591-1.17-1.8053.1489.6879.1551.2345.72052.990
14_Oct_202534.6135.2723.1514.2971.4392.5290.0287.5247.61-0.593-1.41-1.9622.2289.4566.6739.8567.5571.6836.45-28.32
13_Oct_202535.6737.7822.8221.4378.5792.8990.1287.3620.51-0.605-1.53-2.0922.1589.1958.5837.8968.9865.4949.82-34.51
10_Oct_202536.5239.6823.9728.5785.7193.6790.3386.999.99-0.517-1.62-2.2327.4388.9158.5837.8979.6265.4961.24-34.51
09_Oct_202537.4338.7825.4535.7192.8694.5090.5786.6310.47-0.517-1.72-2.3827.4388.5957.3239.7884.5475.9766.83-24.03
08_Oct_202538.7134.6127.1842.86095.0890.7686.4530.18-0.517-1.87-2.5527.3888.2351.3843.9380.9897.4074.51-2.60
07_Oct_202540.7735.6925.1250.00095.7190.9586.196.37-0.517-2.11-2.7227.3687.9643.0441.9362.6580.2573.67-19.75
06_Oct_202542.5737.2323.2757.14097.0291.2985.57-14.94-0.977-2.37-2.870.67487.7737.0238.1549.0265.3071.89-34.70
03_Oct_202544.0737.7722.4964.297.1498.0291.6485.27-35.15-0.977-2.60-3.000.51887.6430.2838.2633.0142.4064.52-57.60
02_Oct_202545.5142.2523.5871.43098.7591.9685.17-43.29-0.975-2.86-3.100.47187.5826.6336.8824.5939.3752.16-60.63
01_Oct_202546.8246.7415.4578.577.1499.7592.3785.00-71.97-0.972-3.13-3.160.52889.1617.7126.8613.8117.2542.83-82.75
30_Sep_202546.5648.3615.9185.7114.29100.3992.8185.24-82.33-0.975-3.27-3.170.41089.6116.1526.799.2517.1428.28-82.86
29_Sep_202546.2551.6711.2392.860100.8793.2485.60-102.65-0.975-3.40-3.140.40990.185.7920.5907.0413.14-92.96
26_Sep_202544.8752.3210.10100.007.14101.2093.7186.22-121.09-0.981-3.43-3.070.14790.918.0519.1203.5611.40-96.44
25_Sep_202543.1150.7310.44100.0014.29101.4894.2286.97-127.40-0.991-3.40-2.990.14991.7012.9919.370010.14-100.00
24_Sep_202541.3650.5010.96100.0021.43101.8894.8087.73-138.70-0.858-3.33-2.882.2892.5711.8420.14009.78-100.00
23_Sep_202539.6049.6611.37100.0028.57102.0595.3488.62-152.90-0.844-3.23-2.774.4793.5618.4621.2001.6611.34-98.34
22_Sep_202537.8249.2711.48100.0035.71102.0595.8189.56-163.72-0.875-3.13-2.654.4594.6420.3321.200013.46-100.00
19_Sep_202535.9450.2812.44100.0042.86101.9796.3290.66-181.76-0.875-2.96-2.534.4595.7021.1222.110013.76-100.00
18_Sep_202534.0745.8213.56100.0050.00102.0196.8791.73-170.05-0.852-2.75-2.434.6696.5022.7424.960013.58-100.00
17_Sep_202532.5144.0014.26100.000102.5497.4392.32-182.94-0.850-2.61-2.354.6697.1921.8526.8602.8716.36-97.13
16_Sep_202531.0842.6814.60100.007.14103.1497.9792.80-170.81-0.871-2.50-2.285.0197.8025.5227.410020.86-100.00
15_Sep_202529.7039.0516.47100.0014.29103.3498.4493.55-148.01-0.870-2.35-2.235.1098.1832.6731.080022.96-100.00
12_Sep_202528.8637.1917.0592.860103.6398.8394.03-130.190.214-2.29-2.2050.6398.4832.2632.5808.9528.07-91.05
11_Sep_202528.2239.9618.33100.007.14103.7199.1394.56-153.730.277-2.25-2.1843.6698.8226.4830.330027.77-100.00
10_Sep_202527.5438.9819.69100.000103.5999.4595.31-151.090.0058-2.13-2.1645.7898.9324.4932.0110.19028.55-100.00
09_Sep_202527.1329.5922.7285.710103.3499.6495.93-52.29-0.059-2.01-2.1744.1399.1629.1739.40020.1135.38-79.89
08_Sep_202528.2031.2418.7992.867.14103.3599.7096.05-85.690.0497-2.13-2.2136.2499.4032.3837.12010.4632.76-89.54
05_Sep_202528.4632.3819.48100.0014.29103.4099.8496.28-114.390.140-2.20-2.2335.9499.6628.6934.059.21037.07-100.00
04_Sep_202528.7431.4821.1585.7121.43103.36100.0296.67-74.960.308-2.18-2.2336.2099.9439.7538.58022.0348.80-77.97
03_Sep_202529.4432.9717.4492.8628.57103.4399.9596.47-95.98-0.916-2.31-2.259.27100.2335.4233.9605.5941.63-94.41
02_Sep_202529.3333.4717.70100.0035.71104.80100.3995.99-101.64-0.935-2.33-2.2331.43100.5443.2232.350035.73-100.00
01_Sep_202529.2234.6918.49100.0042.86106.30100.9395.56-101.58-0.986-2.30-2.2117.00100.8842.3432.490035.09-100.00
29_Aug_202529.1233.0319.23100.0050.00107.42101.4595.48-89.83-0.983-2.23-2.1814.40101.2340.8434.0414.00038.67-100.00
28_Aug_202529.3334.2220.49100.0057.14108.68102.0095.32-65.98-0.983-2.18-2.1718.82101.6146.2437.6427.9526.7450.82-73.26
27_Aug_202529.6536.0819.27064.29110.06102.5395.00-76.47-0.966-2.24-2.1728.36102.0056.1235.3229.4315.2651.16-84.74
26_Aug_202529.6037.1617.487.140111.16103.0895.01-85.91-0.965-2.22-2.1520.25102.3532.1432.8738.3041.8447.37-58.16
22_Aug_202529.1034.8118.1314.297.14112.17103.6995.22-58.51-0.966-2.11-2.131.05102.8031.0934.5542.9931.1948.88-68.81
21_Aug_202528.9232.7320.0121.4314.29113.20104.3095.40-47.04-0.966-2.02-2.141.12103.2733.5637.7151.5541.8762.64-58.13
20_Aug_202529.2930.5121.5128.570114.10104.8395.56-32.04-0.966-2.02-2.170.244103.7834.5942.4652.7555.9268.40-44.08
19_Aug_202530.2132.0122.5635.710114.78105.2395.67-35.14-0.968-2.17-2.200.244104.3233.6043.9949.3256.8663.56-43.14
18_Aug_202531.2134.6720.2842.867.14115.07105.4895.88-49.94-0.968-2.40-2.210.241104.8930.8340.1742.8045.4760.78-54.53
15_Aug_202531.5936.0921.1250.000115.22105.7296.23-55.24-0.962-2.54-2.160.239105.5030.0140.2339.1645.6465.48-54.36
14_Aug_202532.0137.5618.0057.140115.38105.9996.60-73.94-0.962-2.69-2.070.237106.1525.3536.2931.8137.2946.29-62.71
13_Aug_202531.7637.8218.1364.297.14115.48106.3397.18-86.78-0.962-2.72-1.910.267106.8425.1835.6727.8834.5545.39-65.45
12_Aug_202531.5040.3915.2071.4314.29115.51106.6897.85-131.52-0.962-2.71-1.710.210107.5721.3529.1027.2123.5943.06-76.41
11_Aug_202530.4440.3815.5878.5721.43115.35107.1899.00-159.48-0.962-2.48-1.460.228108.3530.4629.5830.1925.5044.11-74.50
08_Aug_202529.3740.4016.1485.7128.57115.04107.65100.25-188.72-0.963-2.18-1.200.230109.1835.4631.3926.1832.5545.51-67.45
07_Aug_202528.3341.2316.4592.8635.71114.76108.08101.40-252.60-0.966-1.88-0.9570.196110.0734.6331.38032.5248.92-67.48
06_Aug_202527.2045.078.66100.0042.86114.35108.57102.78-524.20-0.969-1.46-0.7280.071111.0124.0119.99013.4846.42-86.52
05_Aug_202524.0819.5812.68100.0050.00111.99109.17106.36-141.88-0.432-0.601-0.5440.071111.1943.8436.6615.27065.75-100.00
04_Aug_202524.2914.7113.6428.5757.14111.87109.31106.75-73.48-0.344-0.420-0.5300.090111.2645.8242.2231.2824.5875.26-75.42
01_Aug_202525.8714.9413.8535.7164.29111.91109.28106.66-71.57-0.341-0.340-0.5570.246111.3446.2141.4247.8621.2377.79-78.77
31_Jul_202527.5712.0514.4842.8671.43111.90109.29106.6816.850.583-0.218-0.6115.86111.4249.4946.1564.2548.0482.40-51.96
30_Jul_202528.9912.6815.2350.0078.57111.90109.22106.5544.720.582-0.182-0.7104.89111.4950.9151.5076.1674.3085.68-25.70
29_Jul_202530.5114.0516.2357.1485.71111.80109.07106.3541.370.582-0.252-0.84171.73111.5752.6450.71070.3981.79-29.61
28_Jul_202532.3015.8918.3564.2992.86111.67108.96106.2573.700.579-0.321-0.98976.78111.5757.7353.49083.8081.07-16.20
25_Jul_202534.2418.6521.540100.00111.49108.75106.00113.710.579-0.465-1.1694.75107.3468.4656.990076.270
24_Jul_202536.3222.2425.087.14100.00111.04108.52106.00120.410.580-0.715-1.3394.74107.1764.5756.530064.130
23_Jul_202538.6526.8926.3114.29100.00110.55108.27106.00100.780.576-1.01-1.4894.76107.1062.8253.8117.95051.770
22_Jul_202541.5431.9016.4221.4342.86110.13108.09106.06-4.600.572-1.30-1.6094.93110.3154.6042.6926.7141.0332.87-58.97
21_Jul_202542.2733.9515.4328.5750.00110.15108.11106.07-50.930.568-1.39-1.6794.92110.4444.7936.4424.3612.8222.07-87.18
18_Jul_202542.6332.8516.0935.7157.14110.15108.16106.17-32.100.562-1.38-1.7494.97110.5055.4638.2935.1026.2828.72-73.72
17_Jul_202543.2831.5016.41064.29110.17108.13106.0923.910.253-1.40-1.8396.31107.7955.1539.3549.2433.9734.25-66.03
16_Jul_202544.1933.7317.787.1471.43110.20108.06105.9331.050.0369-1.43-1.9496.36107.5557.7539.6159.1645.0550.68-54.95
15_Jul_202545.2030.6019.2014.2978.57110.19108.05105.9085.470.0298-1.46-2.0796.17107.3061.1943.3469.0568.6860.63-31.32
14_Jul_202546.9231.6019.8221.4385.71110.33108.09105.8460.600.0308-1.58-2.2395.90107.0251.6242.2877.6663.7464.74-36.26
11_Jul_202548.7730.0920.4428.5792.86110.58108.16105.7465.800.0402-1.69-2.3997.28106.7156.5043.98074.7371.80-25.27
10_Jul_202551.0527.0721.3235.71100.00112.54108.47104.4169.740.0493-1.86-2.5698.70106.3866.0147.13094.5175.16-5.49
09_Jul_202554.0628.0418.5042.86100.00114.46108.84103.2215.170.178-2.15-2.7398.44106.1765.4144.990075.110
08_Jul_202556.6428.9717.4550.00100.00116.41109.29102.18-5.110.178-2.42-2.8874.39106.0457.8843.4831.55070.350
07_Jul_202559.0931.1911.1457.140118.07109.78101.49-50.09-0.833-2.70-3.008.21105.9939.9535.9440.4964.8766.39-35.13
04_Jul_202560.0033.3911.9364.297.14119.26110.30101.34-47.21-0.833-2.83-3.078.06105.9540.5037.4922.6329.7862.99-70.22
03_Jul_202560.9735.7311.7871.430120.72110.88101.05-53.84-0.891-3.03-3.137.32108.6226.0536.5017.9126.8049.26-73.20
02_Jul_202561.7837.8410.0078.577.14121.63111.40101.16-63.23-0.974-3.21-3.162.06109.1320.9234.0110.7811.3244.24-88.68
01_Jul_202562.0540.0010.5785.710122.49111.96101.43-62.94-0.974-3.33-3.142.05109.7419.9735.239.6815.6144.20-84.39
30_Jun_202562.3542.245.7792.860122.94112.39101.85-79.85-0.984-3.50-3.102.04110.4613.6429.676.015.4333.12-94.57
27_Jun_202561.3042.905.86100.007.14123.42112.96102.50-87.59-0.440-3.52-3.002.19111.3219.0130.325.338.0230.02-91.98
26_Jun_202560.1844.604.40100.000124.32113.66103.00-101.36-0.440-3.55-2.871.81112.3515.1928.457.354.5820.63-95.42
25_Jun_202558.4942.284.5871.437.14124.92114.37103.82-98.50-0.441-3.48-2.701.83113.2722.6729.349.343.3816.35-96.62
24_Jun_202556.8039.364.8178.5714.29125.39115.05104.71-99.80-0.441-3.39-2.501.24114.3523.8431.759.0214.1014.48-85.90
23_Jun_202555.1639.994.8985.710126.06115.73105.40-121.64-0.440-3.38-2.2825.40115.6029.6429.97010.5313.31-89.47
20_Jun_202553.3842.005.1492.867.14126.15116.31106.48-159.51-0.440-3.27-2.0025.15117.0624.3526.0202.448.44-97.56
19_Jun_202551.4744.565.45100.000125.96116.98107.99-206.63-0.439-2.97-1.6914.90118.7620.0224.70007.52-100.00
18_Jun_202549.4243.975.78100.007.14125.58117.73109.88-263.01-0.367-2.51-1.3744.10120.2722.3425.960011.59-100.00
17_Jun_202547.3140.126.17100.000124.97118.44111.90-255.27-0.275-1.99-1.0849.83121.4324.5928.850012.10-100.00
16_Jun_202545.3143.546.91100.007.14124.22118.96113.71-307.80-0.271-1.52-0.85750.11122.4023.4629.440019.59-100.00
13_Jun_202543.2132.368.28100.0014.29122.85119.43116.00-150.46-0.270-0.937-0.69250.13122.8239.5338.9618.77028.60-100.00
12_Jun_202541.9829.399.2450.0021.43122.57119.58116.60-114.01-0.271-0.736-0.63050.14123.0842.2743.2133.4815.7744.12-84.23
11_Jun_202541.2026.139.7157.1428.57122.50119.65116.81-75.37-0.276-0.650-0.60450.15123.3542.2146.8936.6440.5436.17-59.46
10_Jun_202540.8426.399.8164.2935.71122.52119.69116.87-75.72-0.282-0.671-0.59250.17123.6342.3847.4343.2444.1431.24-55.86
09_Jun_202540.4627.319.1971.4342.86122.82119.84116.86-129.57-0.282-0.708-0.57350.15123.9343.4044.2738.4425.2329.94-74.77
06_Jun_202539.7526.559.7878.5750.00122.81119.95117.09-62.28-0.285-0.638-0.53950.16124.2351.3049.3942.4960.3634.30-39.64
05_Jun_202539.2628.016.5085.7157.14122.82119.96117.10-149.24-0.287-0.738-0.51450.16124.5548.0844.17029.7324.90-70.27
04_Jun_202537.4827.156.6092.8664.29122.82120.07117.31-152.34-0.178-0.681-0.45857.90124.8849.3745.25037.3933.12-62.61
03_Jun_202535.6828.927.03100.0071.43122.92120.20117.47-230.06-0.0303-0.643-0.40250.18125.2339.6638.400022.94-100.00
02_Jun_202533.7428.838.01100.0078.57123.71120.64117.56-179.76-0.0405-0.373-0.34249.79125.3836.8641.4134.35026.70-100.00
30_May_202531.9921.748.8428.570123.94120.91117.88-30.460.791-0.156-0.33497.50119.6253.0050.4846.2267.9433.57-32.06
29_May_202531.2122.027.6635.717.14124.24121.03117.81-68.56-0.932-0.202-0.37945.46119.3852.2449.1044.8835.1235.51-64.88
28_May_202529.8921.477.7142.8614.29124.40121.12117.84-33.49-0.993-0.215-0.42340.46119.1350.7949.1838.8635.6133.42-64.39
27_May_202528.5618.318.0250.0021.43124.42121.15117.8737.37-0.995-0.230-0.47536.07118.8753.2053.5534.1763.9033.34-36.10
23_May_202527.7519.528.5557.140124.32121.03117.75-65.33-0.995-0.395-0.53635.85118.6031.7146.1927.2317.0720.59-82.93
22_May_202526.8819.379.1064.297.14124.32121.03117.74-26.89-0.993-0.354-0.57235.94118.3240.7147.7336.5421.5421.90-78.46
21_May_202526.1816.639.5571.4314.29124.37120.96117.5533.13-0.991-0.351-0.62624.46118.0344.4152.0137.3143.0821.99-56.92
20_May_202526.1116.529.6778.5721.43124.46120.75117.0443.86-0.991-0.484-0.69542.83117.7247.6052.4026.1545.0027.21-55.00
19_May_202526.1117.2010.0785.7128.57124.79120.43116.0717.76-0.985-0.660-0.74742.82117.4047.6048.46023.8522.48-76.15
16_May_202526.1018.2810.7092.8635.71125.05120.18115.316.24-0.972-0.734-0.76942.94117.0748.7945.6409.6219.59-90.38
15_May_202526.1019.6911.53042.86125.61119.86114.113.79-0.500-0.725-0.77863.55116.7247.4343.7133.75017.95-100.00
14_May_202526.1021.2212.427.1450.00125.68119.73113.788.01-0.505-0.638-0.79163.60116.3650.1543.7158.0347.7022.06-52.30
13_May_202526.0921.1513.3814.2957.14125.99119.46112.9422.51-0.489-0.519-0.82963.81115.9955.9845.3261.7253.5430.56-46.46
12_May_202526.3716.8114.1821.4364.29126.08119.53112.9857.36-0.441-0.432-0.90772.15115.6069.2651.1062.9272.8533.63-27.15
09_May_202527.7417.5314.7928.5771.43125.95119.47112.9948.66-0.364-0.560-1.0367.91115.1965.2946.4858.8358.7731.04-41.23
08_May_202529.2219.1216.1235.7178.57125.92119.45112.9849.07-0.367-0.537-1.1468.02114.7769.3445.9361.5857.1641.33-42.84
07_May_202530.8219.8817.6042.8685.71125.87119.40112.9354.77-0.339-0.479-1.2971.65114.3260.3446.87060.5849.56-39.42
06_May_202532.7219.6519.0450.0092.86125.82119.37112.9165.52-0.318-0.441-1.5082.92113.8667.2648.61067.0159.30-32.99
02_May_202535.1215.1020.8957.14100.00125.74119.33112.91125.29-0.323-0.468-1.7682.01113.3858.7758.9963.05077.870
01_May_202536.5815.7818.6864.29100.00124.83119.04113.25102.94-0.329-0.914-2.0882.24113.1755.5954.66094.5778.67-5.43
30_Apr_202538.7515.9918.9271.43100.00124.21118.76113.32109.91-0.220-1.27-2.3896.85112.9557.2254.66094.5781.49-5.43
29_Apr_202541.0816.4616.5378.570123.57118.54113.5268.73-0.069-1.70-2.6594.09122.8457.1752.8635.56082.860
28_Apr_202544.2317.3214.6185.717.14123.56118.54113.5341.73-0.0358-2.15-2.8993.41123.2552.8149.7951.3657.9178.82-42.09
17_Apr_202546.9817.7512.6792.8614.29125.07118.85112.6312.26-0.161-2.54-3.0892.73123.6848.7246.7445.8048.7969.30-51.21
16_Apr_202549.3017.8512.20100.0021.43127.71119.42111.14-47.120.364-2.88-3.2185.85124.1350.2646.2740.1947.3868.99-52.62
15_Apr_202551.6520.1112.10100.0028.57129.71119.99110.27-63.890.341-3.24-3.3086.17124.5951.8644.2929.9641.2451.33-58.76
14_Apr_202553.7122.4110.90100.0035.71131.60120.64109.68-83.820.338-3.58-3.3184.18125.0846.8641.2522.0731.9544.59-68.05
11_Apr_202555.1824.427.60100.0042.86133.51121.41109.32-109.500.262-3.81-3.2484.09125.5936.1235.9011.9516.6939.27-83.31
10_Apr_202555.3925.607.96100.000135.24122.34109.44-111.590.261-3.84-3.1084.00126.1130.6736.0810.7417.5736.37-82.43
09_Apr_202555.6126.794.71100.000136.58123.24109.89-133.920.270-3.82-2.9278.57126.6621.9430.3401.6023.80-98.40
08_Apr_202554.4923.365.0092.867.14137.90124.36110.81-108.40-0.882-3.52-2.6985.87126.9325.1334.19013.0621.74-86.94
07_Apr_202553.7124.485.24100.0014.29138.95125.27111.58-122.02-0.978-3.40-2.4863.94127.2017.2826.6712.07016.06-100.00
04_Apr_202552.8617.535.9650.0021.43139.64126.36113.09-81.80-0.978-2.92-2.2664.52118.4522.1237.6016.1018.5818.77-81.42
03_Apr_202553.1318.125.8957.1428.57140.39127.00113.61-91.33-0.982-3.01-2.0962.18118.2720.7637.1112.1017.6513.54-82.35
02_Apr_202553.3018.654.5164.290141.16127.70114.23-109.56-0.982-3.07-1.8653.15118.0919.2334.239.8812.0710.44-87.93
01_Apr_202552.7018.894.5671.430142.07128.55115.03-97.55-0.961-3.01-1.5656.48117.9014.6231.6510.756.579.02-93.43
31_Mar_202552.0620.175.2078.577.14142.53129.39116.25-105.30-0.938-2.80-1.2059.74128.2819.5032.8511.7111.0010.33-89.00
28_Mar_202551.5321.675.9085.7114.29142.70130.13117.56-117.52-0.359-2.58-0.79498.59129.7019.1033.81014.6711.77-85.33
27_Mar_202551.0924.876.7792.8621.43142.59130.77118.95-152.64-0.359-2.33-0.34898.59131.3122.2931.1409.4512.97-90.55
26_Mar_202550.6229.848.12100.0028.57142.01131.37120.72-213.24-0.598-1.870.14798.54133.1316.0626.120011.74-100.00
25_Mar_202550.1133.839.98100.000140.75131.84122.92-240.67-0.708-1.100.65298.66134.7015.4427.390015.03-100.00
24_Mar_202549.7831.7512.25100.007.14139.50132.18124.85-217.71-0.707-0.2111.0998.67135.7621.2331.772.36021.77-100.00
21_Mar_202550.2022.4413.98100.0014.29138.53132.52126.50-154.33-0.7070.5691.4198.69136.3031.1739.7712.261.0425.78-98.96
20_Mar_202552.2712.2915.81021.43138.49132.53126.57-0.143-0.7091.071.6399.09136.5244.5649.8424.646.0334.09-93.97
19_Mar_202555.3313.4617.317.1428.57138.83132.27125.711.71-0.7071.281.7699.35136.7548.7848.8142.4929.7036.64-70.30
18_Mar_202558.6312.5018.98035.71138.94132.10125.2718.21-0.7061.571.8999.45136.8560.1150.7456.8738.1856.10-61.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)