Daily Technical Analysis of Teck Resources Limited (TECK-B) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TECK-B54.0554.420.680 % 4246 K2388 K

About Strength
   AIO Technical Analysis of Teck Resources Limited suggests Mild Bullish Signal
Technical Highlights of Teck Resources Limited
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BearishCCI is suggesting nice downward trend
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Teck Resources Limited
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.24, +DI : 38.70, -DI : 21.55 Mild BullishTrending Up.
AroonAroon Up : 71.43, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc7.79 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.38, Signal Line : 1.93 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR50.97 Mild Bullishrecent Upward price move and Indicator may change direction. Play with caution
Rate Of Change19.39 NeutralNothing Significant
Super Trend51.74 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Teck Resources Limited
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger60.2350.6841.14 NeutralNA
Donchian58.9251.3843.85 Mild BullishPrice above middle band
High Low MA56.4355.3754.31 Strong BearishNegative Breakout
MA Channel54.6450.6846.73 NeutralNA
Keltner54.0051.8249.64 Strong BullishPositive Breakout.
High Low58.8956.0853.28 NeutralNA
MA Envelope55.7550.6845.62 NeutralNA




Key Overbought / Sold Oscillators of Teck Resources Limited
IndicatorValueStrengthSignalAnalysisChart
RSI60.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 69.68, %D : 74.03 Neutral Wait for proper trend to emerge
Williams %R-32.31 Neutral Wait for proper trend to emerge
Ultimate Osc40.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 48.76, %D : 52.50 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI56.67 BearishCCI is suggesting nice downward trend
Money Flow Index65.17 Neutral Wait for proper trend to emerge
RSI (Fast)68.65 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 67.69, %D : 69.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 52.50, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Teck Resources Limited
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-52589292.10 Mild BearishADI Trending down.
Chaikin-0.103 Mild BearishSelling pressure.


Technical Stock Charts of Teck Resources Limited


DAILY Historical Technical data Teck Resources Limited
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
19_Sep_202528.2421.5538.7021.4371.4360.2350.6841.1456.67-0.1032.381.9365.1750.9768.6560.9869.6867.6940.77-32.31
18_Sep_202528.2223.9439.4428.5778.5760.0050.1940.3764.07-0.03672.511.8274.9050.0870.7962.5172.4770.1549.91-29.85
17_Sep_202528.5125.1741.4635.7185.7159.6849.6339.5972.79-0.03402.601.6574.8649.1072.9263.1479.9271.2155.94-28.79
16_Sep_202528.8222.7344.0042.8692.8659.2049.0838.97103.89-0.03802.661.4178.0848.0173.2565.9988.5676.0557.79-23.95
15_Sep_202528.5916.0748.8150.00100.0058.4548.5038.55154.790.01282.621.1083.0246.8083.0276.9295.8892.5066.30-7.50
12_Sep_202526.9116.8849.3957.14100.0056.9647.8438.72188.930.0622.290.71982.2845.7982.4177.8895.1397.1267.37-2.88
11_Sep_202525.2017.8650.580100.0055.0947.1739.24238.430.02671.810.32781.9545.0184.2177.4688.2898.0164.69-1.99
10_Sep_202523.4619.4049.29092.8652.8746.5340.20293.51-0.02651.20-0.043280.6844.4983.6075.3485.4490.2562.51-9.75
09_Sep_202521.9221.0653.527.14100.0050.5645.9741.38389.05-0.1010.560-0.35375.4343.9580.7072.1984.9176.5659.69-23.44
08_Sep_202520.2630.4935.9514.29100.0048.2145.4942.77178.410.0031-0.054-0.58261.1343.8570.5558.6074.2689.5259.19-10.48
05_Sep_202521.1933.0731.7321.4385.7147.6845.3442.99122.480.0165-0.269-0.71355.0748.1562.8755.1867.7688.6557.68-11.35
04_Sep_202522.6637.2827.5428.5792.8647.3645.2443.12-11.64-0.075-0.443-0.82551.1548.1553.7244.8863.9244.6251.64-55.38
03_Sep_202523.2427.9531.7835.71100.0047.3445.2043.06141.68-0.051-0.425-0.92057.5243.6559.1151.1880.2170.0048.82-30.00
02_Sep_202524.5431.0027.2142.8692.8647.1745.1243.0785.580.0223-0.531-1.0453.5043.5058.6849.5385.1477.1658.54-22.84
29_Aug_202525.9227.7929.7650.00100.0047.0644.9842.91155.360.0356-0.625-1.1760.5143.3565.2253.0579.0693.4761.39-6.53
28_Aug_202527.6529.1128.1457.1471.4346.7544.8843.01129.49-0.0282-0.808-1.3151.6543.2755.9550.7372.7184.7859.01-15.22
27_Aug_202529.6531.3023.0164.2978.5746.5144.7843.0542.44-0.072-0.978-1.4353.0243.1948.6145.3770.2958.9452.99-41.06
26_Aug_202530.7630.9924.5771.4385.7146.5344.7943.0598.71-0.055-1.07-1.5559.9543.1159.4348.2979.1574.4051.74-25.60
25_Aug_202532.2328.4925.8378.5792.8646.6044.8143.02151.06-0.192-1.24-1.6767.8043.0357.7748.8865.9877.5447.21-22.46
22_Aug_202534.3430.0427.2385.71100.0046.4544.7643.07113.87-0.261-1.45-1.7769.1842.9565.6950.3443.8185.5152.18-14.49
21_Aug_202536.6035.2414.6292.8635.7146.9044.8342.77-89.16-0.310-1.73-1.8559.5346.2045.2238.2017.6734.8840.76-65.12
20_Aug_202536.2437.0913.66100.00049.1545.2541.35-107.14-0.279-1.83-1.8851.3546.3342.4732.859.5011.0534.90-88.95
19_Aug_202535.4736.1514.3521.437.1450.6945.7240.74-85.08-0.289-1.84-1.9047.3946.3938.4633.5116.197.0832.29-92.92
18_Aug_202534.8836.5814.9528.5714.2951.7046.1440.58-76.55-0.294-1.85-1.9145.7943.5935.5633.9524.3010.3831.54-89.62
15_Aug_202534.3434.0415.6635.71052.4346.5340.64-54.24-0.230-1.85-1.9352.9243.5346.4336.7728.6431.1341.09-68.87
14_Aug_202534.1335.0214.7042.86053.2546.9240.59-63.48-0.212-1.92-1.9543.4243.4836.2036.8423.3331.3839.69-68.62
13_Aug_202533.6132.5015.5150.00053.6747.2340.79-51.17-0.234-1.97-1.9539.1943.4227.1238.2717.0223.4141.64-76.59
12_Aug_202533.4833.6314.4457.147.1454.1747.5540.94-61.60-0.199-2.06-1.9540.6643.3625.6637.0916.4215.1939.50-84.81
11_Aug_202532.9834.6614.8864.2914.2954.7747.9441.11-68.95-0.130-2.12-1.9242.0543.2927.7935.7519.0512.4642.39-87.54
08_Aug_202532.4531.0815.8871.4321.4355.2448.3441.43-54.83-0.137-2.13-1.8746.4843.2331.5138.2919.0821.6239.56-78.38
07_Aug_202532.4532.3913.8078.5728.5755.7748.7141.66-66.45-0.124-2.21-1.8140.7346.1130.2438.7017.2323.0840.88-76.92
06_Aug_202531.8534.1111.9285.7135.7156.1649.0641.96-90.84-0.188-2.30-1.7141.5546.7532.2334.0010.7812.5642.14-87.44
05_Aug_202530.5935.2411.3492.8642.8656.5549.5142.48-105.74-0.177-2.27-1.5636.6747.5231.5134.8211.2716.0738.36-83.93
01_Aug_202529.0037.089.96100.0050.0057.1250.0242.93-138.39-0.223-2.23-1.3830.7248.4624.7029.189.163.7029.32-96.30
31_Jul_202526.8036.1210.6492.8657.1457.5550.6443.74-141.63-0.198-2.03-1.1734.9749.4027.3231.8410.3214.0430.81-85.96
30_Jul_202524.6637.8811.15100.00058.0151.2144.41-161.12-0.213-1.87-0.95134.3850.5124.4829.9111.049.7332.07-90.27
29_Jul_202522.3737.9812.9992.86058.2951.8245.36-182.60-0.203-1.60-0.72243.3651.4327.9031.887.857.1833.66-92.82
28_Jul_202520.3240.3213.79100.00058.2252.3046.38-205.57-0.218-1.33-0.50443.0552.5127.7633.595.5316.2132.26-83.79
25_Jul_202518.1142.1114.90100.007.1458.1652.7647.36-236.68-0.168-1.05-0.29934.9353.5020.2928.8712.050.16930.58-99.83
24_Jul_202515.8335.4216.64100.0014.2957.7553.3348.91-165.28-0.096-0.562-0.11137.6454.0522.7334.3625.000.21936.56-99.78
23_Jul_202514.2723.3120.3364.2921.4357.2553.5649.86-35.960.0312-0.2120.001342.5154.4131.9748.8333.4635.7748.73-64.23
22_Jul_202514.8524.9718.3571.43057.2553.5849.90-50.290.071-0.2250.05535.5154.8031.3449.8228.0439.0153.39-60.99
21_Jul_202514.8125.4019.5078.577.1457.2553.5649.88-57.84-0.0457-0.2610.12436.2455.2236.6146.5125.1025.6151.08-74.39
18_Jul_202514.9426.8519.0785.7114.2957.2753.5449.81-72.49-0.0363-0.2260.22130.9755.6832.4744.3519.9219.4950.33-80.51
17_Jul_202514.7928.0619.9392.8621.4357.2553.5749.90-67.86-0.0233-0.1300.33337.5156.1731.9047.4616.2730.1949.30-69.81
16_Jul_202514.6230.4717.13100.0028.5757.2453.5849.91-116.86-0.084-0.0900.44841.6656.7243.9440.1412.8810.0641.12-89.94
15_Jul_202513.5928.4118.45100.0035.7157.1353.6750.20-92.79-0.0780.1220.58342.3057.0945.0142.8016.368.5640.05-91.44
14_Jul_202513.0026.7219.84042.8657.0853.7550.42-67.32-0.04230.3140.69849.4257.3350.2246.8323.2620.0041.31-80.00
11_Jul_202512.8627.7019.967.1450.0057.0853.7550.41-77.89-0.0980.4470.79449.5757.5853.2346.2124.3720.5341.90-79.47
10_Jul_202512.6023.7221.5114.2957.1457.1253.7150.29-26.24-0.1360.6240.88048.6757.6953.1648.4229.8429.2541.30-70.75
09_Jul_202513.2025.0622.7221.4364.2957.1253.7150.30-33.99-0.0960.7820.94442.0557.8050.6746.8239.9823.3441.22-76.66
08_Jul_202513.8324.1724.4128.5771.4357.1353.7550.3733.67-0.1001.010.98542.9452.3453.7550.1456.6736.9342.07-63.07
07_Jul_202514.8620.9429.2035.7178.5757.1253.7450.3565.14-0.0861.200.97846.3252.1157.6856.3770.4659.6859.15-40.32
04_Jul_202514.7318.0931.12085.7156.9853.6350.28115.12-0.0781.260.92462.2251.8764.5460.5878.7673.4159.94-26.59
03_Jul_202513.8318.8232.377.1492.8656.6553.4650.28144.37-0.0851.220.84059.1951.6368.1961.8877.9778.2961.31-21.71
02_Jul_202512.8619.2134.6914.29100.0056.2853.2050.12213.30-0.0901.130.74458.8851.3763.3663.8778.2284.5760.71-15.43
30_Jun_202511.6421.7329.7421.4385.7155.6352.9550.27171.79-0.1000.9590.64652.5051.2656.9759.3182.2071.0557.28-28.95
27_Jun_202511.3420.0031.1428.5792.8655.6252.6649.70233.94-0.1040.8890.56852.8051.1559.1861.4076.1879.0358.76-20.97
26_Jun_202510.5421.0932.8535.71100.0055.3252.3549.39239.02-0.0850.7370.48860.4551.0366.5866.1471.9296.5161.43-3.49
25_Jun_20259.6725.8321.9142.8614.2954.4452.0249.6143.83-0.1470.4260.42658.1854.1848.0952.8958.3753.0042.65-47.00
24_Jun_20259.7827.2921.88021.4354.4751.8949.3155.86-0.1140.4420.42663.4354.2461.0254.9249.3166.2547.09-33.75
23_Jun_20259.6928.1821.627.1428.5754.3651.8049.2319.08-0.1540.4140.42259.3154.3154.2153.3448.2855.8649.66-44.14
20_Jun_20259.4228.6123.54035.7154.3151.7649.227.96-0.2030.4130.42459.4051.1660.8949.1852.7725.8342.13-74.17
19_Jun_20259.4028.4825.167.1442.8654.4351.8349.2420.66-0.1710.5070.42762.4750.9663.1651.7967.9963.1749.35-36.83
18_Jun_20259.6427.8026.1014.2950.0054.4851.8749.2536.06-0.1470.5570.40761.3550.7461.4153.1275.1569.3151.91-30.69
17_Jun_202510.1428.1726.92057.1454.4951.7348.9854.71-0.0990.5820.36965.1150.5162.6853.5875.7971.4953.07-28.51
16_Jun_202510.7527.5228.287.1464.2954.6251.5248.4376.58-0.0890.5940.31664.5950.2759.9556.1370.6484.6654.29-15.34
13_Jun_202511.4728.7826.4914.2971.4354.7951.2247.6532.72-0.1090.5360.24751.0550.0252.6853.8369.2571.2155.76-28.79
12_Jun_202512.0427.8628.7821.43054.7051.0447.3838.36-0.1540.5270.17452.4949.7444.4251.1573.1556.0648.99-43.94
11_Jun_202512.8426.8830.5828.57054.6450.9347.2175.85-0.1190.5890.08658.4949.4551.6656.5282.2280.4859.43-19.52
10_Jun_202513.3325.9032.0135.717.1454.3850.7847.1898.24-0.1690.516-0.039865.4049.1463.7757.6781.8982.9258.57-17.08
09_Jun_202513.5425.6732.95014.2954.0750.5346.99120.50-0.1810.386-0.17969.9048.8167.5757.7581.0183.2755.80-16.73
06_Jun_202513.6326.7932.70021.4353.8450.2146.57118.40-0.1530.213-0.32061.9348.4669.2356.3172.5079.4756.98-20.53
05_Jun_202513.9127.5533.337.1428.5753.8449.8345.81118.52-0.1290.0435-0.45354.3748.0861.3356.1368.4580.2857.26-19.72
04_Jun_202514.2530.0629.6914.2935.7153.6549.4745.2963.90-0.133-0.166-0.57846.5547.6955.2251.4553.3557.7653.34-42.24
28_May_202515.3029.3530.8621.4342.8653.5649.2444.9191.92-0.102-0.252-0.68046.0847.2655.0453.7046.7367.3051.76-32.70
22_May_202516.2932.4624.9928.5750.0053.2649.0244.776.06-0.124-0.433-0.78846.7446.8152.7846.3040.7534.9940.12-65.01
21_May_202516.5431.9125.58057.1453.2548.9044.5523.50-0.075-0.400-0.87653.8146.3457.9946.9347.3837.9145.69-62.09
20_May_202516.9731.3226.29064.2953.2148.7644.3243.92-0.060-0.375-0.99560.3745.8363.8348.5356.7849.3550.54-50.65
16_May_202517.6032.0526.907.1471.4353.2748.4843.6937.300.0353-0.398-1.1555.6345.2962.3048.0665.3554.8752.84-45.13
15_May_202518.2829.7528.8314.2978.5753.1248.3443.5676.99-0.0273-0.406-1.3457.1344.7163.5550.8675.7366.1349.59-33.87
14_May_202519.5726.9030.3421.4385.7153.3547.8742.38120.73-0.0331-0.522-1.5757.9544.1063.4353.1481.6475.0547.99-24.95
13_May_202520.6124.1131.5628.5792.8652.9647.4441.92177.16-0.067-0.753-1.8364.4543.4468.6455.9983.2886.0049.56-14.00
12_May_202521.1625.0832.8335.71100.0052.2246.9241.63203.67-0.082-1.15-2.1062.8742.7568.4755.5675.8883.8752.97-16.13
09_May_202521.7628.5124.22064.2951.3046.6942.07102.77-0.094-1.61-2.3462.3442.4067.2649.1368.6779.9750.87-20.03
08_May_202522.8129.9121.41071.4353.5047.0640.6224.71-0.105-1.88-2.5352.7642.0453.3845.4368.5663.7948.39-36.21
07_May_202523.2931.3020.947.1478.5756.5747.7038.83-13.46-0.161-2.05-2.6956.2241.6663.0241.9475.1962.2448.56-37.76
28_Apr_202523.5627.2322.4214.2985.7158.7048.3537.9912.77-0.135-2.10-2.8555.0441.2663.2845.8984.7879.6548.52-20.35
25_Apr_202524.6227.5623.3121.4392.8660.3248.8837.437.18-0.130-2.33-3.0450.5340.8565.6546.8485.1883.6851.12-16.32
24_Apr_202525.8727.3324.0728.57100.0062.0149.4536.888.21-0.120-2.64-3.2146.8940.4254.0948.5467.7491.0251.19-8.98
23_Apr_202527.3829.3222.5135.71063.5349.9936.45-14.87-0.125-3.07-3.3539.0940.2336.7144.3645.3580.8345.61-19.17
22_Apr_202528.4731.6718.3242.86064.8550.5936.34-39.08-0.109-3.40-3.4333.0149.5030.2040.5226.8631.3748.45-68.63
21_Apr_202528.6133.6015.1150.007.1466.1551.3136.46-57.57-0.092-3.61-3.4333.1350.3129.1636.3626.0723.8542.97-76.15
17_Apr_202527.8933.2015.6757.1414.2967.1552.0736.98-56.64-0.118-3.66-3.3938.6151.1830.4836.8529.1125.3650.65-74.64
16_Apr_202527.2734.0916.3964.29067.7452.7137.68-58.28-0.093-3.71-3.3236.3652.1330.0438.0030.8729.0046.37-71.00
15_Apr_202526.6832.9317.1471.43068.1453.2738.39-57.16-0.067-3.80-3.2236.8453.1730.6039.3431.2432.9746.66-67.03
14_Apr_202526.3033.7617.5878.577.1468.3253.6839.04-64.31-0.093-3.95-3.0835.9454.2930.8938.3226.6830.6542.21-69.35
11_Apr_202525.9035.2216.0485.71068.3454.0439.74-81.39-0.080-4.04-2.8631.8555.5230.0838.0627.2330.0937.00-69.91
10_Apr_202525.0137.2814.0792.867.1468.5154.5640.61-111.23-0.140-4.09-2.5631.3056.8526.6333.1518.9919.2932.36-80.71
09_Apr_202523.4640.3315.22100.0014.2968.4855.2642.04-121.90-0.135-3.85-2.1836.8158.2933.2636.3817.1532.3134.51-67.69
08_Apr_202521.7948.2112.6792.8621.4368.5555.8143.07-180.43-0.229-3.77-1.7734.1459.4422.0321.828.045.3624.22-94.64
07_Apr_202518.9754.7212.69100.0028.5767.5756.6545.73-232.26-0.215-3.03-1.2740.5860.6628.8323.397.1113.7927.38-86.21
04_Apr_202515.6458.6614.43100.0035.7166.4557.4248.38-319.68-0.263-2.22-0.82848.6961.4631.0221.5719.344.9723.29-95.03
03_Apr_202512.1951.9417.14100.0042.8664.4858.3652.24-318.14-0.204-1.10-0.47950.8061.7433.4526.6048.442.5625.97-97.44
26_Mar_20259.2534.9123.2714.2950.0062.9458.9955.05-21.67-0.163-0.199-0.32453.2356.2547.3542.4274.4950.5137.68-49.49
25_Mar_20258.4227.5926.9821.4357.1463.1659.1955.2172.39-0.1460.0038-0.35661.3755.9059.0754.4282.5792.2646.15-7.74
24_Mar_20258.9829.0827.1328.5764.2963.1759.1955.2039.43-0.135-0.116-0.44555.8455.5355.6650.8581.5280.7048.84-19.30
21_Mar_20259.4130.8425.2935.7171.4363.4859.3055.110.702-0.083-0.163-0.52849.9555.1453.3148.9382.0474.7548.21-25.25
20_Mar_20259.3726.5627.4542.86063.6759.3955.1154.79-0.074-0.166-0.61952.8454.7147.9353.6282.5089.1150.97-10.89
19_Mar_20259.9627.8128.7550.007.1463.6359.3755.1159.84-0.088-0.298-0.73258.6854.2750.9654.6080.4482.2553.93-17.75
18_Mar_202510.6029.3930.3457.1414.2963.7459.4155.0840.71-0.134-0.489-0.84153.1753.7947.7452.7178.2076.1349.22-23.87
17_Mar_202511.2927.6632.7664.29063.8759.4655.0658.25-0.134-0.663-0.92955.2253.2850.0655.0971.3282.9550.36-17.05
14_Mar_202511.5128.9130.0771.437.1463.7259.3855.0320.72-0.160-0.944-0.99649.2552.9844.8853.3059.2075.5246.35-24.48
13_Mar_202512.2531.1330.7978.5714.2963.6159.2954.98-23.50-0.180-1.23-1.0148.4452.8340.7646.8842.9155.4842.66-44.52
12_Mar_202513.1534.0726.7085.7121.4363.7859.4255.06-80.81-0.181-1.36-0.95444.7659.9040.9843.6928.2046.5944.03-53.41
11_Mar_202513.2337.4820.6692.8628.5764.0859.6555.22-173.85-0.164-1.43-0.85136.7260.6829.4735.6518.6826.6536.63-73.35
10_Mar_202512.0240.1622.13100.00064.1359.9955.85-243.64-0.251-1.28-0.70834.5661.5522.9328.3515.2011.3532.53-88.65
07_Mar_202510.7235.0126.06100.007.1463.5360.3857.22-171.19-0.260-0.915-0.56544.9062.0541.7636.3215.4018.0536.99-81.95
06_Mar_202510.4229.5628.7892.8614.2963.6060.6557.70-96.09-0.260-0.767-0.47744.2462.3448.1640.0812.4416.1934.36-83.81
25_Feb_202511.1233.0123.83100.0021.4363.9560.9257.88-157.93-0.184-0.684-0.40535.0562.6639.8738.819.8811.9734.52-88.03
24_Feb_202510.7333.4325.26100.0028.5763.9561.1358.32-170.51-0.168-0.543-0.33534.8262.8637.1139.3425.959.1736.68-90.83
21_Feb_202510.4834.2726.75100.0035.7163.7761.2758.77-149.22-0.176-0.373-0.28441.3062.9637.4139.9537.408.5140.45-91.49
20_Feb_202510.3425.7830.8228.57063.5661.4159.2624.62-0.159-0.171-0.26141.8258.8848.9350.3350.3160.1746.46-39.83
19_Feb_202510.4528.2425.8635.71063.5561.3959.23-79.90-0.133-0.212-0.28433.7858.7942.2647.0545.3343.5145.24-56.49
18_Feb_202510.9223.6427.7942.867.1463.5561.3959.24-12.74-0.128-0.185-0.30234.0758.7140.7048.9952.8847.2443.96-52.76
14_Feb_202511.1424.2028.6550.0014.2963.5461.3759.1920.50-0.086-0.197-0.33138.5758.6245.2648.5553.9845.2245.36-54.78
13_Feb_202511.3526.2028.1557.1421.4363.5461.3759.2037.29-0.0197-0.199-0.36447.3062.9754.1052.9649.8866.1846.88-33.82
12_Feb_202511.9427.5126.0664.2928.5763.5061.2458.98-23.88-0.062-0.314-0.40641.5263.1550.1849.8047.1250.5544.23-49.45
11_Feb_202512.6529.3123.9871.4335.7163.5761.1358.69-61.12-0.102-0.369-0.42942.2263.3447.7146.0047.9832.9038.63-67.10
10_Feb_202512.8624.1026.0478.5742.8663.8161.0058.2058.49-0.137-0.337-0.44348.7963.3654.0651.0941.3657.9041.56-42.10
07_Feb_202513.5525.4527.4985.7150.0063.7960.8657.9264.02-0.101-0.430-0.47048.6663.5653.3850.1123.2853.1340.48-46.87
29_Jan_202514.3030.1118.2692.8657.1463.7460.7557.76-74.20-0.0223-0.516-0.48037.5063.7641.3040.8920.6113.0535.56-86.95
28_Jan_202513.5132.1019.47064.2963.7460.7557.75-70.170.079-0.395-0.47144.4163.9846.5138.4238.543.6840.01-96.32
27_Jan_202512.6729.4821.627.1471.4363.7460.7557.765.900.102-0.184-0.49051.3864.0659.3445.9861.4145.1048.18-54.90
24_Jan_202512.4622.4523.96078.5763.8760.5857.2889.050.0327-0.132-0.56757.7161.2371.5651.2767.5666.8450.66-33.16
23_Jan_202513.1723.5521.687.1485.7163.7760.3656.9673.890.068-0.188-0.67552.0360.8466.0551.6871.4772.3051.67-27.70
22_Jan_202513.8622.8222.8214.2992.8663.5460.2656.9796.34-0.0052-0.265-0.79753.6760.3261.1949.3679.8963.5447.40-36.46
21_Jan_202514.9221.8524.6421.43100.0063.4560.2156.98138.640.0317-0.303-0.93059.5459.7167.2553.4587.8678.5652.63-21.44
20_Jan_202515.6123.6526.670100.0063.4660.2256.98156.020.0469-0.445-1.0966.7059.1576.0558.0187.6197.5657.31-2.44
17_Jan_202516.3525.1225.567.14100.0063.6360.2556.8794.850.058-0.719-1.2572.5658.7076.2653.4183.1287.4657.21-12.54
16_Jan_202517.5427.6921.7514.2992.8664.2260.3756.5216.75-0.0071-0.934-1.3865.9858.4168.8047.0781.7877.8256.91-22.18
15_Jan_202517.9723.3124.2421.43100.0064.7960.5556.3134.85-0.0442-1.05-1.4963.8358.0855.3548.3877.2984.0753.36-15.93
14_Jan_202519.2024.5023.3728.57065.7360.8055.8711.04-0.0072-1.21-1.6057.2357.8550.7547.1067.1783.4453.09-16.56
13_Jan_202520.4925.5024.3335.71066.4761.0455.62-6.31-0.0186-1.37-1.7050.0957.5941.8845.9356.5064.3553.10-35.65
10_Jan_202521.8927.6022.9042.86066.9961.2755.55-19.320.0132-1.53-1.7844.5057.4336.8145.6045.4853.7355.27-46.27
09_Jan_202522.8529.0824.1350.00067.5761.5355.48-18.110.0384-1.70-1.8447.2757.2736.4147.2435.1651.4157.22-48.59
08_Jan_202523.9031.4519.8257.14067.9061.7055.51-54.20-0.0208-1.94-1.8841.5357.2131.0441.0620.4631.3156.13-68.69
07_Jan_202523.9932.4021.2364.29068.0661.8955.73-61.06-0.0224-2.07-1.8632.9357.1524.4938.8615.4022.7550.79-77.25
30_Dec_202424.2335.6116.0071.437.1468.2162.1356.05-98.50-0.070-2.15-1.8136.7559.8119.6533.3814.817.3143.59-92.69
27_Dec_202423.1834.2816.8378.5714.2968.1462.3856.61-91.76-0.0470-2.09-1.7341.7260.4025.4635.6319.3316.1546.16-83.85
24_Dec_202422.3334.3117.5185.7121.4368.2862.6757.05-96.79-0.0480-2.08-1.6446.0961.1125.3236.8919.3620.9641.77-79.04
23_Dec_202421.5635.3818.0692.8628.5768.6263.0257.41-114.04-0.054-2.09-1.5347.3861.9831.0436.8513.2820.8739.90-79.13
20_Dec_202420.7236.8318.08100.0035.7169.1463.4457.74-154.27-0.0455-2.07-1.3949.3363.0434.8834.957.6516.2538.34-83.75
19_Dec_202419.6940.0316.00100.0042.8670.1864.0457.90-200.38-0.134-1.97-1.2143.3364.1427.8729.614.322.7234.09-97.28
18_Dec_202417.9040.8716.71100.0050.0069.8464.4459.05-221.64-0.134-1.68-1.0349.9665.2333.2730.255.433.9833.53-96.02
17_Dec_202416.0536.3818.53100.0057.1469.4264.8860.33-196.49-0.108-1.32-0.86149.1165.9834.3334.738.086.2736.00-93.73
16_Dec_202414.7935.2419.35100.0064.2969.2365.1861.13-180.24-0.078-1.08-0.74548.0566.5932.2636.1214.436.0537.72-93.95
13_Dec_202413.6931.9221.12100.00068.9665.4361.89-137.60-0.0252-0.824-0.66149.1166.9833.1140.4721.3811.9338.05-88.07
12_Dec_202413.1827.7922.9735.71068.8665.5362.20-66.49-0.0004-0.675-0.62045.8867.2630.1344.5824.5525.3144.77-74.69
11_Dec_202413.4627.7323.9742.867.1469.2865.7562.22-53.140.0198-0.632-0.60652.9267.5548.3546.3930.5726.9051.80-73.10
10_Dec_202413.9328.6124.7750.0014.2969.8565.9862.10-53.07-0.0095-0.634-0.60052.6567.8345.1344.9034.6421.4546.04-78.55
09_Dec_202414.4525.1826.7457.1421.4370.1966.1962.2015.730.0033-0.580-0.59160.5068.1650.0350.1037.6843.3651.78-56.64
21_Nov_202415.3326.8823.7564.2928.5770.6366.3662.09-21.060.0493-0.691-0.59459.5968.5150.4349.0435.6639.1048.59-60.90
20_Nov_202416.0427.8324.6571.4335.7171.0566.5562.04-32.280.0265-0.786-0.57060.3568.8850.9946.9330.7330.5747.00-69.43
19_Nov_202416.8128.9824.1378.5742.8671.3566.7462.13-47.470.0039-0.822-0.51650.6269.2844.0848.4023.4237.3247.21-62.68
18_Nov_202417.4030.8121.7685.7150.0071.4866.8662.23-83.020.0043-0.915-0.44046.4369.7039.5845.3315.5624.2941.13-75.71
15_Nov_202417.4132.2222.7692.8657.1471.9167.1462.38-105.340.0148-0.907-0.32145.3470.1538.0841.448.108.6547.24-91.35
14_Nov_202417.4234.3721.84100.0064.2971.9667.4362.91-128.170.089-0.751-0.17539.3370.6337.3542.3510.3013.7449.26-86.26
13_Nov_202417.0536.1723.04100.0071.4371.8367.6263.41-152.870.0430-0.583-0.030938.1270.9634.5539.5717.741.9046.93-98.10
12_Nov_202416.6635.9924.69100.0078.5771.4667.7964.13-131.210.096-0.2630.10745.4471.1139.1143.2935.7215.2550.72-84.75
11_Nov_202416.5032.5726.8450.0085.7171.5168.0464.58-73.200.0479-0.03880.20052.8663.8745.7046.7362.6036.0753.80-63.93
08_Nov_202417.0332.2028.6857.1492.8671.7468.2464.74-18.440.0510.0880.25950.9063.7243.7250.2559.8555.8450.69-44.16
07_Nov_202417.9025.3432.9164.29100.0071.8868.3464.79100.180.0580.0960.30261.6763.5753.9658.5654.7195.8954.44-4.11
30_Oct_202418.2830.6121.5971.4314.2971.8768.3364.80-111.520.0175-0.2020.35462.3969.0143.9843.7935.1427.8445.72-72.16
29_Oct_202418.3528.1522.6878.5721.4371.9368.5565.17-84.540.062-0.0540.49369.1169.3650.7146.5635.9040.4147.52-59.59
28_Oct_202418.9429.1323.4785.7128.5772.1268.7665.39-105.430.04970.04190.63060.8269.7341.3045.7428.1137.1645.32-62.84
25_Oct_202419.5630.6321.4592.86072.2868.9865.69-177.920.0920.1880.77652.9770.1238.4444.0033.7330.1447.32-69.86
24_Oct_202419.7133.2420.99100.007.1472.4869.2966.10-252.100.0730.4250.92454.2070.5437.5740.7946.3317.0244.57-82.98
23_Oct_202419.4923.8625.0835.71071.9869.4666.93-70.630.02450.8171.0558.2370.7543.4151.5858.9154.0344.99-45.97
22_Oct_202420.8023.3026.9242.867.1471.9869.4666.93-8.78-0.04560.9271.1163.1170.9648.6355.1064.1867.9446.87-32.06
21_Oct_202421.8524.9628.7650.0014.2972.1669.3066.43-24.250.0610.9541.1556.4171.0044.3252.7562.2054.7749.54-45.23
18_Oct_202422.9820.5231.3157.14072.3169.1866.0445.840.0651.051.2055.1271.2246.0855.8560.4069.8454.18-30.16
17_Oct_202423.1521.6528.8164.29072.3569.0165.6723.810.0771.071.2447.6371.4643.2655.9648.1461.9851.29-38.02
16_Oct_202423.8422.4129.8271.437.1472.6868.7464.8023.450.04361.081.2851.6071.7052.6354.7449.5249.3850.89-50.62
15_Oct_202424.5824.1829.9478.5714.2972.9868.4563.933.000.0831.131.3346.1171.9548.7551.5349.6633.0649.95-66.94
11_Oct_202425.6521.0332.7385.7121.4373.1868.2563.3265.760.1001.291.3854.0372.2160.8559.4648.3966.1254.73-33.88
10_Oct_202425.9522.3529.34028.5773.2067.8762.5519.960.1091.231.4054.4172.4958.0856.3930.9349.7952.63-50.21
09_Oct_202426.9124.6026.23035.7173.2667.5561.84-13.780.1011.251.4437.9772.7753.4851.4736.7429.2546.37-70.75
08_Oct_202428.7326.5828.47042.8673.6567.2260.78-12.650.1031.441.4938.7072.9256.4147.5551.4713.7443.92-86.26
07_Oct_202430.6817.5733.177.1450.0074.0366.9159.7959.190.1181.781.5043.1166.1871.2759.9269.3867.2449.15-32.76
04_Oct_202430.6713.8635.25057.1474.0266.4258.8281.450.0951.861.4348.7065.5972.5362.6773.3473.4355.07-26.57
03_Oct_202429.6814.6733.13064.2973.8965.8657.8371.140.1021.861.3348.7564.9673.1460.8173.5867.4656.17-32.54
02_Oct_202428.9912.8435.20071.4373.5765.4057.2397.950.0841.901.1952.2064.2679.6165.9778.9279.1559.35-20.85
01_Oct_202427.6413.5936.18078.5772.9164.9156.9099.930.04741.821.0252.9363.5181.4664.0881.0074.1457.63-25.86
30_Sep_202426.2814.5037.32085.7172.3064.4256.55117.360.0851.760.81657.8262.6985.7466.9687.2683.4861.14-16.52
27_Sep_202424.9112.7439.117.1492.8671.4664.1256.78155.120.0551.590.58056.4461.8087.4468.0788.6085.3760.69-14.63
26_Sep_202422.9113.6441.880100.0070.4263.7757.12199.730.0551.330.32761.8860.8494.6272.7790.3392.9461.35-7.06
25_Sep_202420.7616.2932.257.1492.8668.8463.3457.85143.060.00990.8720.07655.0460.2882.0364.6588.5187.4954.39-12.51
24_Sep_202419.8315.3533.3414.29100.0068.3863.2258.07171.17-0.00920.656-0.12356.0359.6980.9666.3188.6590.5755.68-9.43
23_Sep_202418.5217.3829.0421.4385.7167.9163.1258.32115.080.01480.337-0.31748.8859.3678.0360.2587.9287.4751.42-12.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-Sep-25


Note : All Data Generated at the End of Trading Hours (EOD Data)