Daily Technical Analysis of Kinaxis Inc (KXS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KXS143.27140.432.02 % 187 K128 K

About Strength
   AIO Technical Analysis of Kinaxis Inc suggests Bullish Signal
Technical Highlights of Kinaxis Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Kinaxis Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.24, +DI : 27.50, -DI : 13.99 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 50.00 NeutralNA
Awesome Osc5.88 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.55, Signal Line : 0.907 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR133.89 BullishBullish Crossover and sustaining.
Rate Of Change5.05 NeutralNothing Significant
Super Trend125.59 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Kinaxis Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger143.92138.18132.44 NeutralNA
Donchian145.19138.70132.21 Mild BullishPrice above middle band
High Low MA140.91138.55136.19 Strong BullishPositive Breakout.
MA Channel145.52138.18130.85 NeutralNA
Keltner142.70137.50132.29 Strong BullishPositive Breakout.
High Low145.19138.28131.37 NeutralNA
MA Envelope152.00138.18124.37 NeutralNA




Key Overbought / Sold Oscillators of Kinaxis Inc
IndicatorValueStrengthSignalAnalysisChart
RSI59.89 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 79.43, %D : 60.92 Neutral Wait for proper trend to emerge
Williams %R-12.05 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc59.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 87.67 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI121.07 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index63.52 Neutral Wait for proper trend to emerge
RSI (Fast)64.93 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 87.95, %D : 79.43 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 87.67, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Kinaxis Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-586178.93 NeutralNA
Chaikin-0.111 Mild BearishSelling pressure.


Technical Stock Charts of Kinaxis Inc


DAILY Historical Technical data Kinaxis Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Apr_202629.2413.9927.5050.00100.00143.92138.18132.44121.07-0.1111.550.90763.52133.8964.9359.8979.4387.9559.45-12.05
01_Apr_202628.9915.4227.3157.1471.43143.19137.75132.3282.49-0.1861.210.74755.83133.7158.7356.1360.8075.3449.84-24.66
31_Mar_202629.0815.9029.2064.290143.46137.24131.0194.70-0.1341.050.63255.93142.9452.3456.0942.5475.0048.74-25.00
30_Mar_202629.0517.1324.7971.437.14143.14136.89130.65-15.27-0.0980.8300.52949.38143.5340.3551.9736.5432.0648.91-67.94
27_Mar_202629.8717.9226.10014.29143.60136.47129.35-0.283-0.0550.8470.45356.88144.1536.9750.0642.7220.5648.90-79.44
26_Mar_202630.7416.7928.017.1421.43143.89136.15128.4075.820.00220.9910.35566.47144.8256.4655.5639.7156.9953.55-43.01
25_Mar_202631.1818.3825.9114.290143.73135.64127.5447.920.04010.8000.19653.79145.5356.1554.4740.4050.6050.85-49.40
24_Mar_202632.2819.8827.6707.14144.53134.84125.1512.020.02000.6290.044757.25146.2855.8347.6040.8511.5443.19-88.46
23_Mar_202633.5013.8830.37014.29146.05134.08122.1182.520.01860.889-0.10156.82146.8060.7058.0453.9359.0647.28-40.94
20_Mar_202633.2114.7627.34021.43146.31133.02119.7444.020.02440.582-0.34957.62147.3363.2554.3850.9151.9741.69-48.03
19_Mar_202633.4615.7826.797.1428.57145.98132.35118.7238.440.00110.428-0.58250.35147.6060.9252.5350.3250.7633.88-49.24
18_Mar_202634.0515.2027.92035.71145.71131.69117.6749.02-0.02580.345-0.83457.22134.3860.7852.2652.4350.0035.42-50.00
17_Mar_202634.4015.8229.07042.86145.33131.05116.7652.77-0.01980.250-1.1357.62133.2366.7550.9555.2950.2147.03-49.79
16_Mar_202634.7716.5928.73050.00144.98130.40115.8254.28-0.01110.217-1.4759.16131.9869.9150.8659.0957.0747.89-42.93
13_Mar_202635.3917.0529.527.1457.14144.48129.82115.1560.110.04060.177-1.9053.22130.6269.0750.3164.0258.5944.95-41.41
12_Mar_202636.0516.2331.2114.2964.29143.92129.32114.7388.310.03890.166-2.4151.86129.1462.7651.5172.9561.6243.85-38.38
11_Mar_202636.3913.5533.9821.4371.43143.19128.68114.17134.470.0880.055-3.0656.41127.5467.9355.6481.4071.8650.76-28.14
10_Mar_202635.8814.7135.2328.5778.57141.83128.13114.43177.480.143-0.404-3.8457.88125.7974.7461.7377.2185.3956.61-14.61
09_Mar_202635.4815.5237.1635.7185.71139.14127.30115.45189.670.143-1.40-4.7056.67123.9076.2062.4767.8686.9755.89-13.03
06_Mar_202635.0518.2234.2742.8692.86135.67126.49117.30164.100.127-2.70-5.5250.44121.8367.4053.3663.4059.2851.60-40.72
05_Mar_202635.4019.0635.8450.00100.00134.23125.89117.55249.970.107-3.47-6.2359.83119.5964.1252.6175.6857.3455.40-42.66
04_Mar_202635.7724.3925.2657.14100.00132.84125.16117.49150.560.145-4.34-6.9148.82118.6361.2146.4687.0173.5868.37-26.42
03_Mar_202638.3826.4926.6464.29100.00132.19124.81117.42181.860.142-4.92-7.5648.44117.9858.4451.1794.2496.1267.77-3.88
02_Mar_202641.3129.6822.5771.4385.71132.22124.81117.4176.970.077-5.95-8.2247.90117.7354.2244.2893.8091.3262.36-8.68
27_Feb_202643.4529.2724.3678.5792.86134.34125.24116.1464.300.0497-6.70-8.7847.86117.4853.4844.9379.7095.2760.08-4.73
26_Feb_202646.0830.6025.4885.71100.00137.27125.84114.4125.98-0.0192-7.62-9.3049.10117.2259.0044.8452.4394.8156.87-5.19
25_Feb_202648.9334.4316.7792.8628.57140.56126.59112.62-63.46-0.074-8.68-9.7248.88127.9554.4333.7522.7449.0350.82-50.97
24_Feb_202650.0437.0012.42100.000143.96127.75111.54-94.97-0.122-9.23-9.9838.93128.3942.8125.2514.1113.4444.18-86.56
23_Feb_202650.0636.9712.97100.000147.01129.20111.38-77.00-0.133-9.38-10.1739.14128.6031.7225.5015.055.7445.81-94.26
20_Feb_202650.2134.1014.3421.430149.86130.70111.54-51.49-0.116-9.47-10.3739.39120.8132.7729.6918.2523.1647.82-76.84
19_Feb_202650.9436.4512.3028.570152.35131.92111.49-63.94-0.170-9.97-10.5933.50120.6528.3027.9113.9216.2648.79-83.74
18_Feb_202651.0537.8512.9435.710154.55133.21111.87-65.67-0.199-10.38-10.7531.81120.5826.5028.0113.0015.3448.43-84.66
17_Feb_202651.2040.3411.0242.860157.71134.80111.90-79.29-0.206-10.76-10.8426.61120.4224.0926.2313.8310.1651.55-89.84
13_Feb_202650.7540.7511.6150.000161.81136.77111.73-77.36-0.232-11.00-10.8626.70120.2523.8727.0414.0313.5152.62-86.49
12_Feb_202650.3743.6311.0657.140165.62138.77111.91-86.31-0.250-11.26-10.8323.27120.1823.8327.9418.0617.8348.23-82.17
11_Feb_202649.6646.9111.8964.290169.57140.85112.14-94.29-0.322-11.57-10.7223.85120.0121.0324.4118.2010.7636.02-89.24
10_Feb_202648.9043.1013.4471.430172.89143.09113.30-84.27-0.331-11.60-10.5124.32119.8323.4127.4820.6225.5933.18-74.41
09_Feb_202648.6344.7211.3278.570177.21145.39113.57-100.75-0.372-11.96-10.2316.11129.4417.4524.7314.7518.2628.77-81.74
06_Feb_202647.7946.3111.7385.710182.16148.10114.03-107.23-0.410-12.09-9.8015.78132.1515.4725.268.8418.0128.42-81.99
05_Feb_202646.8850.095.7492.860185.56150.60115.64-135.56-0.469-12.18-9.236.37135.637.6318.003.577.9824.10-92.02
04_Feb_202644.3753.206.10100.000187.41153.21119.00-151.80-0.534-11.70-8.490140.080.84111.741.120.52519.10-99.48
03_Feb_202641.6854.396.61100.000187.06155.71124.36-151.32-0.454-10.59-7.690145.200.87512.551.222.2021.13-97.80
02_Feb_202638.8645.737.93100.000185.91157.98130.05-125.15-0.433-9.31-6.970148.520.97216.332.360.62827.03-99.37
30_Jan_202636.4343.458.65100.000185.42159.62133.82-123.55-0.395-8.63-6.380151.740.91018.173.390.82129.38-99.18
29_Jan_202634.0943.419.32100.007.14185.56161.34137.13-126.41-0.382-8.02-5.822.38155.308.3820.383.725.6330.49-94.37
28_Jan_202631.7440.6210.19100.0014.29185.84162.92140.01-124.72-0.438-7.54-5.275.29158.7613.2322.252.813.7228.80-96.28
27_Jan_202629.5739.2910.90100.0021.43186.14164.40142.66-131.98-0.432-7.11-4.7011.22162.1023.7623.323.521.8229.62-98.18
26_Jan_202627.5039.5711.58100.0028.57186.55165.92145.30-147.40-0.417-6.63-4.1017.79165.5027.5324.413.782.8829.27-97.12
23_Jan_202625.4040.7712.13100.0035.71186.50167.30148.10-172.82-0.429-6.08-3.4718.08169.0131.2525.394.035.8628.08-94.14
22_Jan_202623.1941.6512.75100.0042.86186.12168.59151.07-205.42-0.432-5.44-2.8117.88172.4627.4324.604.602.6023.45-97.40
21_Jan_202620.8944.2613.61100.0050.00185.29170.00154.71-238.44-0.363-4.50-2.1618.94175.8127.0724.884.443.6423.08-96.36
20_Jan_202618.4241.5515.58100.0057.14183.59171.39159.20-221.67-0.245-3.28-1.5723.37178.3130.1729.063.617.5529.03-92.45
19_Jan_202616.3432.8618.11100.0064.29182.46172.48162.51-185.87-0.212-2.31-1.1426.39179.7733.0034.812.942.1332.96-97.87
16_Jan_202615.3830.7718.78100.0071.43181.94173.16164.37-180.77-0.140-1.70-0.85430.50180.8236.2536.476.241.1540.07-98.85
15_Jan_202614.7027.1420.1342.8678.57181.50173.79166.09-152.53-0.051-1.08-0.64232.80181.4139.8240.0122.855.5443.51-94.46
14_Jan_202614.6928.0921.3250.0085.71181.20174.18167.16-126.71-0.0331-0.597-0.53335.42181.7038.8941.1752.1212.0447.05-87.96
13_Jan_202614.7621.0524.3857.1492.86180.89174.37167.8451.850.0136-0.077-0.51738.09167.5945.7249.0980.2650.9648.79-49.04
12_Jan_202615.3318.0128.2764.29100.00180.87174.33167.79167.450.0155-0.0342-0.62736.53166.6956.1560.9490.7893.3855.13-6.62
09_Jan_202614.8120.0523.5471.43100.00180.03174.10168.1781.38-0.0037-0.658-0.77537.32166.2253.8356.1971.6996.4649.89-3.54
08_Jan_202615.3321.5223.6878.5714.29179.94174.07168.20-8.55-0.0267-1.12-0.80438.17166.0048.2452.9646.4282.5143.91-17.49
07_Jan_202616.1525.4218.2485.7121.43180.07174.13168.18-119.88-0.075-1.48-0.72637.06177.4639.9542.1820.4536.1240.70-63.88
06_Jan_202616.1228.0211.6492.8628.57180.15174.43168.71-238.160.0162-1.39-0.53735.02178.1943.1437.7616.1620.6343.11-79.37
05_Jan_202614.1929.8912.42100.0035.71180.27174.96169.65-283.290.0092-1.07-0.32333.99178.9735.4032.8319.204.6137.89-95.39
02_Jan_202612.1024.9014.85100.000179.04175.31171.58-164.870.107-0.458-0.13637.59179.3340.1141.8930.5023.2448.93-76.76
31_Dec_202511.0820.4716.5221.430178.88175.40171.93-89.450.122-0.221-0.05636.94179.5040.6444.2846.7529.7552.52-70.25
30_Dec_202511.1119.8117.4628.577.14178.87175.40171.93-23.350.140-0.0312-0.014346.25179.6743.2646.1555.3838.5259.64-61.48
29_Dec_202511.4821.4418.0735.7114.29178.86175.44172.01-2.720.2160.123-0.010048.36179.8550.6652.2058.0571.9864.47-28.02
24_Dec_202511.7119.4919.9742.860178.85175.43172.01-16.990.1580.056-0.043343.85180.0340.3449.1857.2755.6459.97-44.36
23_Dec_202512.5218.4220.6850.007.14178.96175.50172.04-9.200.2000.097-0.06850.88180.2252.8748.3362.2246.5263.42-53.48
22_Dec_202513.0419.0821.7157.1414.29179.62175.73171.8531.970.1950.184-0.10948.80180.4157.1052.9071.2369.6664.87-30.34
19_Dec_202513.5519.9722.7464.2921.43179.53175.68171.8343.200.1960.092-0.18254.39180.6058.5153.0765.4170.4854.21-29.52
18_Dec_202514.0918.8824.0571.4328.57179.46175.65171.8368.000.163-0.0328-0.25157.43180.7955.4853.6563.1673.5548.61-26.45
17_Dec_202514.2419.7924.0178.5735.71179.48175.37171.2722.760.165-0.218-0.30651.22180.9947.8950.1152.4152.1845.60-47.82
16_Dec_202514.6020.7123.7985.710179.79175.12170.4525.350.157-0.268-0.32846.39181.2049.3952.1137.1863.7548.52-36.25
15_Dec_202515.1921.7221.9292.860179.90174.81169.73-22.140.081-0.427-0.34238.95181.4139.5948.6424.4541.3042.79-58.70
12_Dec_202516.3223.3520.50100.007.14179.99174.63169.26-78.550.0391-0.441-0.32139.80181.6241.4542.0629.036.4847.19-93.52
11_Dec_202517.0819.6421.6642.8614.29179.94174.68169.433.000.058-0.146-0.29151.21172.2143.7045.1749.8725.5550.40-74.45
10_Dec_202518.0215.9723.62021.43180.08174.83169.5758.580.1070.055-0.32858.35172.0258.4050.4963.5555.0758.78-44.93
09_Dec_202517.9216.7224.73028.57180.16174.86169.5768.180.1300.0380-0.42465.23171.8262.6352.3566.4468.9962.20-31.01
08_Dec_202517.8118.0325.607.1435.71179.98174.77169.5562.170.133-0.073-0.53953.09171.6262.2651.8472.9466.6060.42-33.40
05_Dec_202517.8417.9427.4514.2942.86180.06174.80169.5362.170.151-0.186-0.65551.69171.4260.3351.3063.2163.7260.98-36.28
04_Dec_202517.6019.2429.4421.4350.00180.28174.88169.4777.430.225-0.297-0.77349.02171.2162.1356.3355.1288.4860.48-11.52
03_Dec_202517.3522.0221.7228.5757.14180.62174.95169.29-46.750.224-0.697-0.89236.71171.0044.5246.2436.6937.4356.63-62.57
02_Dec_202518.6322.1622.7735.7164.29180.75174.81168.86-28.930.191-0.656-0.94043.75171.0043.8146.6340.0539.4454.00-60.56
01_Dec_202519.9623.1423.7742.8671.43181.14174.52167.90-33.860.163-0.616-1.0143.98170.8746.3345.2948.4633.2156.94-66.79
28_Nov_202521.3918.6125.5850.0078.57181.23174.38167.5423.990.174-0.489-1.1143.85170.6545.0147.8559.1047.5056.40-52.50
27_Nov_202521.8217.0827.1657.140181.27174.15167.0249.480.167-0.471-1.2750.02170.4346.8751.0871.0364.6860.41-35.32
26_Nov_202521.7516.7227.9264.290181.18173.76166.3381.210.117-0.624-1.4645.84170.2043.0651.5568.9965.1258.75-34.88
25_Nov_202521.4918.0630.1507.14180.89173.43165.98110.990.124-0.837-1.6755.73169.9763.3257.0868.4483.2862.20-16.72
24_Nov_202521.2219.9326.75014.29180.64173.37166.1157.450.083-1.40-1.8855.61169.7361.9250.8051.3358.5853.95-41.42
21_Nov_202521.7220.6727.767.1421.43181.03173.50165.9736.150.096-1.71-2.0150.10169.6658.6551.6739.1563.4652.16-36.54
20_Nov_202522.2723.0922.1314.2928.57181.32173.60165.88-43.390.0422-2.13-2.0848.64169.6653.0942.7725.3231.9449.97-68.06
19_Nov_202523.8224.6518.5021.4335.71181.57173.82166.08-75.150.0124-2.16-2.0743.05169.4852.6839.5323.4422.0547.87-77.95
18_Nov_202524.5524.4218.8128.5742.86182.07174.24166.41-77.100.0094-2.03-2.0445.57169.2350.1439.5129.0321.9847.14-78.02
17_Nov_202525.4424.9419.2135.7150.00182.72174.73166.73-68.31-0.0058-1.83-2.0544.90168.9840.4540.3742.4926.3049.50-73.70
14_Nov_202526.4024.3020.3342.8657.14183.04175.10167.16-49.61-0.0096-1.61-2.1044.47168.7242.3042.8955.8638.8157.47-61.19
13_Nov_202527.7520.2322.1450.0064.29183.67175.48167.3020.510.0431-1.50-2.2352.16168.4646.8848.1361.0162.3662.25-37.64
12_Nov_202529.5421.8219.9857.1471.43184.46175.78167.11-0.3350.060-1.68-2.4150.48168.1950.8349.0963.3966.4163.29-33.59
11_Nov_202531.4723.0021.0664.2978.57184.88175.97167.06-15.070.0485-1.94-2.5945.94167.9245.0446.1066.1954.2658.22-45.74
10_Nov_202533.5621.0022.3771.4385.71185.49176.29167.0915.100.0350-2.07-2.7644.90167.6445.9449.4878.6469.5159.97-30.49
07_Nov_202535.9022.0823.5178.5792.86186.08176.54167.007.860.0415-2.43-2.9344.08167.3549.5150.6863.1874.7957.63-25.21
06_Nov_202538.4124.8426.6785.710187.24176.92166.6021.140.0303-2.94-3.0546.06167.0649.9754.5940.3391.6247.99-8.38
05_Nov_202541.1030.3710.5392.860188.18177.20166.23-117.63-0.084-3.79-3.0837.19176.1229.6036.4515.5823.1235.49-76.88
04_Nov_202540.5332.2310.57100.007.14188.94177.92166.89-157.15-0.103-3.82-2.9040.65177.5927.1429.6312.576.2532.03-93.75
03_Nov_202539.7529.9811.2792.8614.29189.33178.79168.26-146.08-0.076-3.56-2.6740.42178.9528.6532.5311.0617.3734.63-82.63
31_Oct_202539.3232.257.53100.000189.43179.45169.48-197.43-0.0050-3.39-2.4534.10180.5026.3831.106.9014.0834.71-85.92
30_Oct_202537.5732.838.00100.007.14189.01180.04171.06-238.37-0.056-3.08-2.2235.67181.8520.0627.899.421.7230.37-98.28
29_Oct_202535.7833.368.58100.0014.29187.89180.56173.22-217.97-0.0237-2.52-2.0036.27182.9420.8429.5316.384.9237.08-95.08
28_Oct_202533.9824.7210.3878.5721.43186.64181.03175.42-78.170.061-1.92-1.8743.61183.3833.9741.8721.7121.6243.74-78.38
27_Oct_202533.4624.1511.3085.7128.57186.67181.00175.33-63.140.0049-1.96-1.8652.21183.8632.8642.0915.0222.6240.71-77.38
24_Oct_202533.2425.5010.3692.8635.71186.97180.84174.71-84.900.0264-2.00-1.8353.39184.3638.6041.6014.0620.8950.02-79.11
23_Oct_202532.5527.498.96100.0042.86186.95180.86174.76-118.080.0014-2.00-1.7954.17184.9038.0035.9418.471.5448.88-98.46
22_Oct_202531.1524.629.4671.4350.00186.77181.01175.25-65.290.0355-1.74-1.7360.79185.2549.0440.0323.7419.7355.39-80.27
21_Oct_202530.1225.669.8678.5757.14186.77181.11175.46-57.620.0422-1.64-1.7361.42185.6150.9542.8630.0034.1351.31-65.87
20_Oct_202529.0225.5410.58064.29186.83181.19175.55-65.270.0161-1.65-1.7562.15185.9951.1538.1338.7917.3549.26-82.65
17_Oct_202528.0722.8011.24071.43186.99181.44175.89-11.620.0337-1.45-1.7870.38186.3961.6042.0048.8438.5254.20-61.48
16_Oct_202527.6123.8111.747.1478.57187.42181.68175.93-28.040.0263-1.39-1.8661.70186.8057.1345.4454.1360.4954.22-39.51
15_Oct_202527.1323.9813.4214.2985.71187.75181.82175.89-37.20-0.069-1.46-1.9850.57186.9852.6741.2154.1647.5153.08-52.49
14_Oct_202527.0426.5013.7021.4392.86187.99182.01176.02-39.82-0.072-1.37-2.1152.01186.9851.7042.8568.6954.4053.94-45.60
10_Oct_202526.6720.7215.0228.57100.00188.65182.29175.9328.22-0.090-1.32-2.3051.89179.5550.9344.3182.1760.5754.28-39.43
09_Oct_202527.4919.8716.7435.7192.86189.21182.53175.8558.14-0.113-1.32-2.5451.03178.5855.1951.8588.6391.1059.71-8.90
08_Oct_202528.9518.7017.9742.860188.95182.41175.8773.52-0.144-1.66-2.8445.13177.4851.9652.9285.2094.8457.31-5.16
07_Oct_202531.0319.5918.7050.000189.04182.44175.8454.04-0.151-2.10-3.1439.11176.4649.7150.3574.8679.9357.82-20.07
06_Oct_202533.2320.7818.0857.140189.93182.68175.4328.63-0.159-2.52-3.4039.00175.6553.0352.1064.9080.8251.07-19.18
03_Oct_202535.2622.7917.2764.297.14190.77182.90175.041.93-0.185-3.09-3.6233.29175.0842.4447.5547.4363.8444.44-36.16
02_Oct_202536.9124.2812.3671.430191.86183.27174.68-52.58-0.174-3.57-3.7531.90174.7937.2743.0837.0350.0541.44-49.95
01_Oct_202537.2426.0312.8978.577.14192.70183.68174.67-76.94-0.197-3.92-3.7932.01174.6540.7036.2626.9228.3937.45-71.61
30_Sep_202537.5128.0413.8285.710193.17184.17175.17-84.69-0.157-4.06-3.7631.49182.2636.2737.3018.5332.6437.29-67.36
29_Sep_202537.7830.457.6392.867.14193.50184.59175.69-136.08-0.141-4.23-3.6924.73183.7127.6032.1511.4119.7235.24-80.28
26_Sep_202536.0832.428.13100.000193.76185.18176.60-170.16-0.140-4.21-3.5517.70185.4319.1823.886.403.2329.56-96.77
25_Sep_202534.2532.119.34100.000193.40185.92178.44-173.15-0.101-3.85-3.3918.75186.8221.7128.068.5211.2833.27-88.72
24_Sep_202532.6630.399.97100.007.14193.24186.44179.65-175.71-0.138-3.69-3.2729.20187.9425.5728.915.904.7028.00-95.30
23_Sep_202531.2830.6910.57100.0014.29193.08186.98180.87-190.65-0.136-3.49-3.1735.80188.8931.2430.698.669.5930.02-90.41
22_Sep_202529.9327.9511.11100.0021.43193.32187.56181.81-174.54-0.189-3.32-3.0942.24189.5534.7532.2913.513.4134.07-96.59
19_Sep_202528.9227.7111.57100.0028.57194.07188.21182.35-153.12-0.153-3.17-3.0342.36190.0435.0334.7219.8712.9833.65-87.02
18_Sep_202527.9824.5212.3464.2935.71194.84188.78182.72-100.17-0.201-3.10-3.0046.34190.3337.5837.7120.5324.1331.49-75.87
17_Sep_202527.5924.8513.1071.4342.86195.44189.22183.00-97.97-0.217-3.14-2.9746.94190.6440.1537.3025.4022.5134.07-77.49
16_Sep_202527.3326.8914.1878.570196.43189.79183.16-112.55-0.171-3.14-2.9340.67190.9736.1335.4729.1214.9434.64-85.06
15_Sep_202527.0525.2415.5285.710197.68190.51183.34-83.78-0.134-3.03-2.8838.75191.3037.1039.6624.8238.7538.95-61.25
12_Sep_202527.3026.3216.1892.860198.74191.06183.38-89.26-0.160-3.11-2.8434.54191.6533.1939.6614.5333.6640.07-66.34
11_Sep_202527.5630.1811.01100.007.14199.32191.53183.75-146.20-0.145-3.17-2.7734.88192.0219.4529.5715.312.0439.39-97.96
10_Sep_202526.1025.7611.8957.1414.29199.99192.37184.75-90.48-0.107-2.81-2.6734.11192.1427.0734.3125.687.8846.13-92.12
09_Sep_202525.2822.9113.0964.290200.44192.94185.44-67.07-0.111-2.66-2.6433.77185.9728.2639.6435.1636.0253.51-63.98
08_Sep_202525.1221.1713.5571.430200.73193.26185.80-51.48-0.154-2.74-2.6332.36185.8525.4840.6533.1133.1253.85-66.88
05_Sep_202525.3722.2114.2278.577.14201.55193.74185.92-56.35-0.216-2.86-2.6037.97185.7229.1741.8128.9036.3253.17-63.68
04_Sep_202525.6323.4912.2185.710201.72193.99186.25-84.10-0.266-3.03-2.5434.83192.4231.4439.4922.0329.8950.48-70.11
03_Sep_202525.1824.7510.1392.860201.70194.20186.69-124.51-0.255-3.11-2.4128.04193.8921.8836.3117.2620.4845.45-79.52
02_Sep_202523.8926.419.67100.007.14203.97195.10186.23-146.65-0.291-3.05-2.2427.56195.6827.2234.8115.7715.7141.08-84.29
29_Aug_202522.1624.9810.40100.0014.29204.85195.87186.89-138.16-0.305-2.87-2.0439.21197.2534.9136.8612.7215.5839.51-84.42
28_Aug_202520.6925.1411.0092.860206.12196.67187.23-154.04-0.315-2.74-1.8340.00198.7730.5937.4510.7716.0233.25-83.98
27_Aug_202519.2726.1011.42100.007.14207.02197.42187.83-170.25-0.369-2.58-1.6048.65200.5437.8135.177.346.5428.52-93.46
26_Aug_202517.7527.0612.28100.0014.29207.64198.25188.86-159.47-0.380-2.24-1.3557.78202.1942.8436.458.299.7429.82-90.26
25_Aug_202516.2223.9513.46100.000208.39199.09189.79-122.11-0.306-1.88-1.1359.80203.3931.2939.278.465.7430.09-94.26
22_Aug_202515.3119.9414.3892.867.14209.49199.90190.31-89.52-0.258-1.61-0.94664.48204.2738.7842.617.199.3929.31-90.61
21_Aug_202515.2420.7313.61100.0014.29209.83200.39190.94-108.51-0.194-1.48-0.78159.94205.2336.9242.7810.1510.2336.92-89.77
20_Aug_202514.8220.8414.25100.0021.43209.96200.81191.66-118.68-0.213-1.32-0.60568.68205.9636.7741.4917.431.9536.55-98.05
19_Aug_202514.5217.9614.9635.710209.71201.07192.43-83.35-0.184-1.01-0.42768.96206.4738.5244.6224.1218.2835.54-81.72
18_Aug_202514.9316.8715.7642.860209.68201.32192.95-64.91-0.146-0.848-0.28171.73206.9939.4647.7322.7332.0738.39-67.93
15_Aug_202515.8217.5615.5050.007.14209.72201.45193.17-80.03-0.128-0.854-0.13972.09207.5436.8346.7422.9422.0233.85-77.98
14_Aug_202516.5618.2916.1457.1414.29209.78201.66193.53-96.46-0.083-0.7850.039473.23208.1140.8444.4922.8314.1129.39-85.89
13_Aug_202517.3519.0017.1464.2921.43209.66201.88194.10-67.55-0.077-0.5360.24578.24208.7045.9749.0022.2032.6933.88-67.31
12_Aug_202518.2920.3216.5371.4328.57209.75201.74193.73-88.40-0.072-0.5610.44178.05209.3248.4345.9921.6721.7031.67-78.30
11_Aug_202518.9021.4617.4578.5735.71209.71201.81193.91-96.76-0.082-0.3770.69170.39209.9643.9743.3217.8212.2231.44-87.78
08_Aug_202519.5720.0018.7185.7142.86209.73201.80193.88-24.32-0.02490.04250.95871.66210.6347.9647.6814.1431.0735.33-68.93
07_Aug_202520.8122.9120.1892.8650.00209.73201.79193.85-71.730.01780.2211.1966.43211.3341.1641.6324.4210.1833.45-89.82
06_Aug_202521.9326.9022.12100.0057.14209.50202.01194.52-106.060.1670.8401.4361.59212.0540.2638.8135.171.1836.06-98.82
05_Aug_202522.8614.1427.96064.29208.94202.37195.8089.930.2431.791.5869.89212.2568.0658.8856.4661.8954.05-38.11
01_Aug_202522.1015.3426.03071.43208.37202.12195.8649.150.2231.681.5268.09212.4558.2753.0956.4742.4351.78-57.57
31_Jul_202521.8113.7427.727.1478.57208.23201.99195.75100.130.2491.861.4872.54203.1068.0958.0663.8165.0658.47-34.94
30_Jul_202520.8914.7626.5614.2985.71207.79201.77195.7593.630.2251.831.3964.39201.5859.5156.9965.7861.9355.86-38.07
29_Jul_202520.3013.1827.8221.4392.86207.45201.42195.39153.150.2581.841.2865.37199.8159.0758.1077.8664.4455.79-35.56
28_Jul_202519.1212.1030.0628.57100.00207.03201.27195.52251.190.2981.771.1464.93197.7659.1160.9487.7770.9659.11-29.04
25_Jul_202517.3113.8326.5935.71100.00206.13200.96195.79268.650.3101.530.98057.61196.2562.1064.8596.0898.1671.26-1.84
24_Jul_202516.2115.3021.2642.86100.00204.40200.51196.62186.670.1791.020.84352.34195.2856.5558.7684.9294.1970.08-5.81
23_Jul_202516.2116.2019.5950.00100.00204.00200.41196.8298.800.2040.7870.79947.79194.5654.3256.9282.1195.8864.72-4.12
22_Jul_202516.7217.7514.0557.1421.43204.25200.47196.68-42.690.1940.5910.80146.46194.0552.5549.4278.6464.7166.97-35.29
21_Jul_202517.1116.1814.8864.2928.57204.25200.47196.6951.780.1010.7340.85445.55193.5147.5153.9188.6185.7664.36-14.24
18_Jul_202518.1116.5215.7571.4335.71204.20200.32196.4357.880.1090.6980.88452.65193.1451.0953.8587.6885.4567.15-14.55
17_Jul_202519.3217.3116.1078.5742.86204.21200.32196.4361.830.1580.6460.93158.86192.9654.9955.7670.8094.6366.34-5.37
16_Jul_202520.5318.2214.8585.710204.10200.28196.45-7.920.1380.4791.0049.57201.6347.7053.8356.7882.9763.50-17.03
15_Jul_202521.3219.6513.7092.867.14204.08200.26196.44-106.860.1040.3741.1351.81202.3836.9346.4631.4834.8058.57-65.20
14_Jul_202521.5920.8113.27100.0014.29203.97200.43196.89-171.890.1540.6261.3254.87203.2050.0050.6333.1952.5764.42-47.43
11_Jul_202521.5518.6915.01100.0021.43204.00200.50197.00-235.150.1820.7221.5048.89203.7146.0443.3429.677.0759.18-92.93
10_Jul_202522.3719.4516.29100.0028.57203.57200.74197.92-166.550.2531.171.6944.55204.0446.5950.5446.2939.9457.97-60.06
09_Jul_202523.4116.4317.8164.2935.71203.56200.75197.95-20.550.1821.371.8248.77204.1947.9252.2152.9442.0257.65-57.98
08_Jul_202524.9014.8119.5271.4342.86203.94200.57197.2043.330.2261.541.9355.79204.3551.3055.1956.6756.9060.28-43.10
07_Jul_202525.7614.2720.5578.5750.00203.85200.48197.1082.070.1951.612.0360.68204.5152.1155.7855.7559.8855.87-40.12
04_Jul_202526.3615.0119.3885.7157.14203.78200.30196.8250.000.1411.642.1352.51204.6750.8654.7741.6353.2153.17-46.79
03_Jul_202527.4115.5020.0192.8664.29203.85200.09196.3328.100.1391.722.2655.27204.8350.4854.9448.6254.1757.29-45.83
02_Jul_202528.5416.8818.80071.43203.74199.99196.24-75.040.1601.792.3957.60205.0046.7149.4748.8117.5057.15-82.50
30_Jun_202530.3213.1321.117.1478.57203.72200.04196.3690.700.1892.162.5464.06197.6363.3259.0956.8974.1956.81-25.81
27_Jun_202530.8613.9720.4014.2985.71203.47199.77196.0633.340.1402.152.6457.45197.3252.3855.7356.2654.7352.79-45.27
26_Jun_202531.7914.8221.6421.4392.86203.63199.51195.3830.980.0982.302.7658.97197.0052.6853.3569.5141.7353.41-58.27
25_Jun_202532.809.2823.3928.57100.00203.83199.30194.77160.320.1132.582.8765.48196.6762.1960.4569.7672.3256.71-27.68
24_Jun_202531.999.8924.5235.71100.00203.45199.02194.59171.980.1932.602.9557.29196.6761.3165.7855.8594.4759.84-5.53
23_Jun_202531.1911.1117.5842.8692.86202.46198.65194.847.900.1642.393.0357.16204.5750.8456.6151.0442.4854.89-57.52
20_Jun_202531.8510.5018.800100.00202.39198.58194.7774.380.1552.603.1962.01202.9152.9054.1163.3930.6156.51-69.39
19_Jun_202532.1212.1916.09078.57202.46198.45194.44123.070.2252.943.3473.07197.4967.0563.8277.9680.0272.95-19.98
18_Jun_202533.5312.8515.47085.71202.09198.21194.34129.280.1923.023.4467.95196.8967.3263.7275.4179.5366.09-20.47
17_Jun_202535.4013.3316.007.1492.86201.65197.98194.32140.100.1633.083.5460.56196.5460.6262.6979.0274.3365.34-25.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)