Technical Analysis of Franco-Nevada Corporation (FNV) with Strength & Direction

Loading ...

Birds Eye View of Franco-Nevada Corporation

Birds's Eye

Technical Analysis of Franco-Nevada Corporation

Daily Technical Analysis of Franco-Nevada Corporation (FNV) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FNV	303.05	298.41	1.55 %	309 K	303 K

About Strength

AIO Technical Analysis of Franco-Nevada Corporation suggests Strong Bullish Signal

Technical Highlights of Franco-Nevada Corporation

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Franco-Nevada Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 46.37, +DI : 35.58, -DI : 13.42	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	30.42	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 12.94, Signal Line : 11.75	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	278.33	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	8.41	Neutral	Nothing Significant
Super Trend	280.68	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Franco-Nevada Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	305.15	279.20	253.25	Neutral	NA
Donchian	303.77	278.24	252.72	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	291.69	287.93	284.17	Strong Bullish	Positive Breakout.
MA Channel	299.30	279.20	259.10	Strong Bullish	Positive Breakout.
Keltner	287.28	280.43	273.57	Strong Bullish	Positive Breakout.
High Low	304.10	289.62	275.14	Neutral	NA
MA Envelope	307.12	279.20	251.28	Neutral	NA

Key Overbought / Sold Oscillators of Franco-Nevada Corporation

Indicator	Value	Signal	Analysis
RSI	79.69	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 92.40, %D : 90.70	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-2.21	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	70.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 79.64, %D : 58.24	Neutral	Wait for proper trend to emerge
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	149.89	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	81.24	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	78.26	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 97.79, %D : 92.40	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 58.24, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Franco-Nevada Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-5976917.94		Neutral	NA
Chaikin	0.300		Mild Bullish	Buying pressure.

Technical Stock Charts of Franco-Nevada Corporation

DAILY Historical Technical data Franco-Nevada Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Sep_2025	46.37	13.42	35.58	0	100.00	305.15	279.20	253.25	149.89	0.300	12.94	11.75	81.24	278.33	78.26	79.69	92.40	97.79	70.94	-2.21
25_Sep_2025	46.45	14.26	31.98	0	100.00	302.53	276.74	250.94	124.26	0.298	12.47	11.45	81.37	276.55	77.96	77.68	90.64	98.80	68.94	-1.20
24_Sep_2025	47.08	12.69	36.29	0	92.86	299.87	274.63	249.38	125.70	0.307	12.16	11.20	81.30	275.16	77.57	74.23	89.04	80.62	60.82	-19.38
23_Sep_2025	46.99	9.43	39.62	7.14	100.00	297.99	272.90	247.81	155.25	0.307	12.28	10.95	81.07	273.67	83.62	80.54	94.55	92.51	67.39	-7.49
22_Sep_2025	45.87	9.91	41.47	14.29	100.00	295.06	270.79	246.52	168.26	0.354	11.88	10.62	80.81	272.65	84.17	81.36	93.08	94.00	66.17	-6.00
19_Sep_2025	44.68	10.59	41.68	0	100.00	290.99	268.79	246.60	160.38	0.360	11.15	10.31	80.41	272.17	85.04	81.03	88.10	97.15	69.25	-2.85
18_Sep_2025	43.54	13.04	29.45	7.14	78.57	286.42	266.68	246.95	82.55	0.271	10.15	10.09	74.50	282.64	81.18	73.04	81.10	88.08	64.69	-11.92
17_Sep_2025	43.92	14.36	31.49	14.29	85.71	285.63	265.09	244.54	81.24	0.213	10.31	10.08	68.51	282.85	74.87	71.07	82.77	79.06	59.34	-20.94
16_Sep_2025	44.42	10.84	34.83	21.43	92.86	285.72	263.29	240.85	100.89	0.201	10.65	10.02	69.35	271.15	72.89	70.43	84.45	76.17	60.65	-23.83
15_Sep_2025	43.80	11.69	37.58	28.57	100.00	284.99	261.65	238.32	126.96	0.287	11.01	9.87	80.49	267.85	84.98	80.07	92.11	93.10	69.69	-6.90
12_Sep_2025	43.13	9.01	42.13	0	100.00	282.55	259.86	237.17	141.63	0.217	10.79	9.58	75.04	264.19	77.97	78.46	94.34	84.09	70.21	-15.91
11_Sep_2025	41.46	9.68	41.14	0	100.00	280.22	258.22	236.21	150.90	0.254	10.66	9.28	75.60	260.77	83.04	82.05	97.69	99.14	74.72	-0.856
10_Sep_2025	39.89	10.69	39.33	0	100.00	276.80	256.58	236.35	153.04	0.253	10.16	8.94	76.00	257.90	83.67	80.24	96.76	99.78	71.37	-0.215
09_Sep_2025	38.56	11.41	38.65	0	92.86	273.83	255.04	236.25	157.83	0.260	9.76	8.63	75.76	255.32	84.73	78.12	95.11	94.15	71.17	-5.85
08_Sep_2025	37.34	11.81	40.03	7.14	100.00	271.45	253.57	235.69	166.17	0.269	9.51	8.35	71.30	252.31	81.59	79.56	93.86	96.34	69.51	-3.66
05_Sep_2025	36.02	12.70	37.75	14.29	100.00	268.93	251.74	234.56	144.25	0.229	8.97	8.05	64.77	249.88	76.59	77.43	91.30	94.85	68.35	-5.15
04_Sep_2025	34.98	14.13	31.38	21.43	92.86	266.81	250.09	233.36	103.25	0.186	8.56	7.82	56.43	248.18	72.93	73.61	91.28	90.37	68.30	-9.63
03_Sep_2025	34.75	10.18	34.15	28.57	100.00	265.57	248.70	231.84	129.50	0.197	8.50	7.64	54.45	246.29	69.43	73.31	93.20	88.67	58.85	-11.33
02_Sep_2025	33.26	10.85	34.22	0	100.00	263.93	247.37	230.81	138.10	0.228	8.35	7.43	53.57	244.77	70.92	73.59	92.74	94.80	62.77	-5.20
29_Aug_2025	31.83	11.66	30.53	0	100.00	263.61	245.39	227.17	110.59	0.227	8.01	7.20	53.28	243.83	70.14	71.08	93.16	96.11	62.61	-3.89
28_Aug_2025	30.84	12.91	29.54	7.14	71.43	263.56	243.48	223.41	95.84	0.169	7.84	6.99	53.55	243.26	71.00	67.06	94.04	87.31	64.59	-12.69
27_Aug_2025	30.20	11.75	31.23	14.29	78.57	263.95	241.73	219.50	109.31	0.228	8.03	6.78	59.33	242.67	75.91	71.66	93.40	96.07	64.75	-3.93
26_Aug_2025	29.03	12.22	32.47	21.43	85.71	262.61	240.09	217.58	116.70	0.226	7.90	6.47	65.92	242.06	77.66	73.09	92.97	98.76	62.57	-1.24
25_Aug_2025	27.78	12.72	34.55	0	92.86	260.91	238.27	215.62	118.40	0.181	7.54	6.11	64.50	241.42	74.17	70.36	90.66	85.37	58.44	-14.63
22_Aug_2025	26.37	13.50	36.66	0	100.00	259.23	236.77	214.31	133.87	0.238	7.36	5.75	70.98	240.75	85.59	75.30	93.52	94.77	62.01	-5.23
21_Aug_2025	24.84	14.61	36.98	0	100.00	256.61	235.08	213.55	124.14	0.249	6.75	5.35	71.42	240.45	85.30	73.27	86.18	91.84	60.77	-8.16
20_Aug_2025	23.42	16.40	29.38	0	71.43	254.29	233.47	212.65	86.53	0.279	6.20	5.00	71.29	249.04	84.21	69.29	82.38	93.94	62.98	-6.06
19_Aug_2025	23.04	18.15	26.54	7.14	78.57	252.79	232.03	211.27	68.32	0.220	5.95	4.70	65.85	249.22	70.98	62.71	79.83	72.76	64.23	-27.24
18_Aug_2025	23.37	17.37	27.79	14.29	85.71	252.54	230.67	208.80	86.09	0.201	6.23	4.39	70.05	238.94	77.37	67.51	84.41	80.43	67.05	-19.57
15_Aug_2025	23.39	15.90	29.29	21.43	92.86	251.67	229.12	206.56	105.70	0.234	6.25	3.93	69.02	236.04	75.76	71.39	89.58	86.28	66.36	-13.72
14_Aug_2025	22.91	16.20	30.64	28.57	100.00	249.94	227.50	205.05	127.17	0.185	6.00	3.34	77.66	232.32	76.59	71.53	93.21	86.51	65.46	-13.49
13_Aug_2025	22.30	17.53	31.34	0	100.00	247.65	225.93	204.22	152.79	0.235	5.59	2.68	88.38	228.41	80.58	75.10	96.85	95.94	74.46	-4.06
12_Aug_2025	21.84	18.45	29.98	0	100.00	244.31	224.37	204.43	164.26	0.185	4.80	1.95	88.39	226.78	80.71	73.94	95.33	97.19	74.66	-2.81
11_Aug_2025	21.69	20.09	28.86	0	100.00	240.73	222.98	205.23	153.72	0.155	3.89	1.24	88.30	223.66	81.80	72.11	93.60	97.43	73.87	-2.57
08_Aug_2025	21.98	14.17	35.82	0	100.00	237.20	221.77	206.35	171.32	0.093	2.94	0.577	87.83	221.28	79.62	66.86	91.77	91.38	61.14	-8.62
07_Aug_2025	20.34	14.92	36.66	0	100.00	234.89	220.84	206.78	208.54	0.138	2.33	-0.0148	87.92	219.05	78.22	66.35	94.07	91.99	65.04	-8.01
06_Aug_2025	18.66	15.59	37.83	7.14	100.00	232.32	219.95	207.59	263.75	0.110	1.58	-0.602	80.87	217.02	75.87	65.98	91.71	91.93	65.74	-8.07
05_Aug_2025	16.89	16.28	37.66	14.29	100.00	229.30	219.01	208.72	300.39	0.146	0.630	-1.15	73.82	215.36	73.60	66.82	84.42	98.30	66.38	-1.70
01_Aug_2025	15.14	19.94	25.78	21.43	64.29	226.24	218.53	210.82	102.91	0.098	-0.640	-1.59	64.95	214.73	59.15	53.11	70.15	84.90	58.43	-15.10
31_Jul_2025	15.33	21.10	22.61	28.57	71.43	226.76	218.67	210.57	39.51	0.113	-0.960	-1.83	57.21	214.06	53.79	49.72	71.59	70.06	58.40	-29.94
30_Jul_2025	16.24	22.09	23.68	35.71	78.57	227.43	218.89	210.35	19.53	0.112	-1.13	-2.05	56.83	213.35	52.05	46.17	71.17	55.49	60.02	-44.51
29_Jul_2025	17.22	22.05	26.12	42.86	85.71	227.91	219.14	210.36	63.40	0.171	-1.10	-2.28	64.37	212.59	61.32	54.43	81.66	89.22	63.75	-10.78
28_Jul_2025	17.90	23.91	23.49	50.00	92.86	227.91	219.14	210.36	19.19	0.194	-1.57	-2.57	57.61	211.78	58.87	49.33	74.58	68.80	57.63	-31.20
25_Jul_2025	19.20	22.37	25.46	57.14	0	227.96	219.16	210.37	79.46	0.205	-1.83	-2.82	56.55	210.92	45.53	54.35	71.50	86.96	57.57	-13.04
24_Jul_2025	20.18	24.21	24.09	64.29	7.14	228.20	219.24	210.28	37.60	0.169	-2.41	-3.07	50.28	210.41	43.87	52.29	58.52	67.97	54.24	-32.03
23_Jul_2025	21.72	26.51	23.24	71.43	14.29	228.48	219.34	210.21	9.27	0.175	-2.99	-3.23	47.24	210.19	42.06	49.83	41.98	59.57	51.57	-40.43
22_Jul_2025	22.88	28.36	20.47	78.57	21.43	229.31	219.65	209.99	-39.04	0.124	-3.55	-3.29	44.63	219.56	41.14	46.29	25.46	48.02	46.45	-51.98
21_Jul_2025	23.40	31.06	17.89	85.71	28.57	230.81	220.21	209.61	-92.30	-0.0244	-3.99	-3.23	45.18	220.84	28.07	35.43	13.90	18.34	39.97	-81.66
18_Jul_2025	23.13	33.40	16.25	92.86	35.71	231.61	220.95	210.29	-122.46	-0.0085	-3.98	-3.03	46.08	222.29	31.23	31.83	10.78	10.01	41.54	-89.99
17_Jul_2025	22.26	35.11	14.52	100.00	42.86	232.41	221.86	211.32	-147.61	0.0265	-3.76	-2.80	37.98	223.94	27.62	32.50	14.35	13.34	46.86	-86.66
16_Jul_2025	20.78	31.45	15.36	92.86	50.00	233.01	222.76	212.51	-124.46	-0.0196	-3.48	-2.56	38.18	225.24	30.70	33.79	15.55	9.01	39.04	-90.99
15_Jul_2025	19.73	33.34	16.29	100.00	0	233.50	223.61	213.72	-135.99	0.068	-3.19	-2.33	38.51	226.68	29.89	35.89	18.77	20.69	45.41	-79.31
14_Jul_2025	18.61	29.08	17.71	71.43	0	234.50	224.50	214.50	-103.42	0.101	-2.96	-2.11	37.30	227.71	28.38	37.97	16.22	16.95	44.13	-83.05
11_Jul_2025	18.17	31.05	16.80	78.57	7.14	235.41	225.31	215.21	-110.38	0.178	-2.79	-1.90	42.78	228.83	33.49	39.53	15.93	18.67	49.88	-81.33
10_Jul_2025	17.28	32.19	16.60	85.71	14.29	235.45	225.80	216.15	-138.22	0.170	-2.66	-1.68	31.33	230.05	28.92	37.49	12.31	13.03	50.49	-86.97
09_Jul_2025	16.15	33.52	16.59	92.86	21.43	235.04	226.21	217.37	-163.09	0.159	-2.34	-1.43	25.54	231.37	29.28	38.14	23.40	16.09	53.77	-83.91
08_Jul_2025	14.79	35.08	17.37	100.00	0	234.56	226.57	218.57	-158.85	0.128	-1.97	-1.21	26.44	232.81	25.28	35.32	32.76	7.81	50.33	-92.19
07_Jul_2025	13.33	31.15	20.55	64.29	7.14	233.69	227.18	220.68	-46.05	0.137	-1.30	-1.02	26.90	233.71	33.35	47.77	43.78	46.30	63.27	-53.70
04_Jul_2025	12.78	27.81	22.79	71.43	14.29	233.86	227.33	220.81	-31.98	0.081	-1.42	-0.945	25.89	234.68	32.22	47.16	38.70	44.17	57.82	-55.83
03_Jul_2025	13.00	28.47	20.99	78.57	21.43	235.26	227.84	220.41	-70.78	0.078	-1.51	-0.827	31.35	235.70	44.28	46.26	34.34	40.85	59.72	-59.15
02_Jul_2025	12.84	29.84	21.33	85.71	28.57	238.42	228.71	219.00	-96.48	0.054	-1.55	-0.656	34.20	236.80	46.47	43.62	25.81	31.08	54.58	-68.92
30_Jun_2025	12.55	31.74	21.35	92.86	35.71	238.70	229.16	219.61	-116.14	0.0380	-1.42	-0.432	26.94	237.96	47.28	43.62	23.99	31.08	49.74	-68.92
27_Jun_2025	12.00	33.54	18.34	100.00	42.86	238.97	229.64	220.30	-173.12	0.0444	-1.24	-0.183	21.09	239.19	36.82	39.48	19.77	15.29	44.62	-84.71
26_Jun_2025	10.68	30.34	20.10	85.71	0	238.73	230.20	221.68	-131.31	-0.0099	-0.732	0.081	21.77	239.93	41.76	43.95	21.81	25.61	45.47	-74.39
25_Jun_2025	9.93	30.34	20.74	92.86	0	238.80	230.59	222.38	-135.82	-0.0334	-0.454	0.284	21.44	240.70	31.43	42.80	22.78	18.40	40.93	-81.60
24_Jun_2025	9.25	31.96	21.84	100.00	7.14	238.56	230.91	223.26	-138.08	-0.0034	-0.0192	0.469	21.46	241.50	27.62	45.86	23.70	21.43	43.82	-78.57
23_Jun_2025	8.52	24.12	24.60	35.71	14.29	238.52	230.94	223.37	-4.30	-0.0365	0.279	0.591	26.30	241.87	46.81	50.06	26.73	28.52	47.73	-71.48
20_Jun_2025	9.10	26.19	24.28	42.86	21.43	238.51	230.94	223.36	-41.66	0.0163	0.332	0.669	22.30	242.24	44.04	47.80	27.70	21.16	52.92	-78.84
19_Jun_2025	9.51	25.26	25.92	50.00	28.57	238.50	230.97	223.44	-10.20	0.197	0.560	0.753	33.08	242.63	47.31	50.50	31.35	30.52	58.29	-69.48
18_Jun_2025	10.14	26.10	26.21	57.14	35.71	238.95	230.60	222.24	-1.44	0.240	0.632	0.801	28.98	243.02	47.30	50.76	35.97	31.43	56.23	-68.57
17_Jun_2025	10.90	26.86	26.97	64.29	42.86	239.33	230.18	221.03	23.22	0.258	0.696	0.843	31.53	243.41	50.25	50.94	40.36	32.11	56.43	-67.89
16_Jun_2025	11.73	27.56	29.19	71.43	50.00	240.28	229.50	218.72	47.34	0.272	0.751	0.880	38.32	243.82	56.92	54.18	36.65	44.37	54.14	-55.63
13_Jun_2025	12.41	28.66	30.82	78.57	57.14	240.21	228.84	217.47	54.22	0.169	0.536	0.912	40.55	244.24	54.08	54.24	24.87	44.60	43.98	-55.40
12_Jun_2025	13.08	30.85	25.85	85.71	64.29	239.83	228.27	216.71	-12.47	0.156	0.248	1.01	38.41	244.66	49.09	48.83	18.92	20.98	46.29	-79.02
11_Jun_2025	13.41	32.00	24.98	0	71.43	240.65	228.65	216.65	-41.47	0.0350	0.407	1.20	35.19	245.09	53.19	45.82	25.07	9.04	45.47	-90.96
10_Jun_2025	13.50	33.15	25.87	7.14	78.57	240.82	228.89	216.95	-36.82	0.078	0.871	1.39	44.24	245.53	53.42	45.35	37.27	26.73	47.06	-73.27
09_Jun_2025	13.59	30.92	27.99	0	85.71	241.57	229.42	217.26	-9.08	0.133	1.49	1.52	53.40	227.11	62.61	48.71	50.98	39.45	54.02	-60.55
06_Jun_2025	14.25	31.82	28.81	7.14	92.86	241.79	229.59	217.39	16.56	0.124	1.91	1.53	52.65	225.89	59.21	49.05	69.34	45.65	54.85	-54.35
05_Jun_2025	14.96	24.67	31.93	14.29	100.00	241.75	229.52	217.29	130.02	0.123	2.37	1.44	53.89	223.21	65.88	55.90	81.48	67.86	60.70	-32.14
04_Jun_2025	15.13	19.88	36.08	21.43	100.00	241.09	229.20	217.31	201.89	0.228	2.23	1.20	50.29	220.87	56.83	64.36	87.21	94.50	68.34	-5.50
29_May_2025	14.06	23.18	27.66	28.57	7.14	239.73	228.91	218.10	62.56	0.201	1.33	0.945	52.08	219.65	52.48	55.06	82.90	82.08	63.68	-17.92
28_May_2025	14.47	24.15	28.82	35.71	14.29	239.86	228.97	218.07	65.94	0.237	1.19	0.848	48.18	218.33	47.45	55.90	83.06	85.05	67.22	-14.95
27_May_2025	14.90	25.50	27.61	42.86	21.43	240.28	229.11	217.93	29.98	0.249	0.927	0.763	48.40	217.37	50.34	55.15	78.70	81.57	71.18	-18.43
26_May_2025	15.74	22.98	29.83	50.00	28.57	240.73	229.27	217.81	45.46	0.219	0.654	0.722	55.28	216.36	54.30	55.40	70.78	82.56	70.97	-17.44
23_May_2025	15.96	23.89	28.50	57.14	35.71	241.47	229.52	217.57	10.06	0.239	0.274	0.739	51.11	215.73	50.96	53.31	65.09	71.99	67.40	-28.01
22_May_2025	16.51	25.11	26.56	64.29	0	242.11	229.82	217.52	-27.68	0.148	0.0133	0.855	44.48	215.42	42.28	50.42	61.73	57.80	63.28	-42.20
21_May_2025	17.56	24.15	27.83	71.43	7.14	243.25	230.39	217.53	-7.89	0.128	-0.0133	1.07	51.99	215.10	46.90	52.74	53.82	65.47	54.26	-34.53
20_May_2025	18.37	25.16	26.54	78.57	14.29	244.38	230.90	217.42	-36.72	0.101	-0.281	1.34	45.87	232.16	44.50	52.04	42.40	61.92	55.86	-38.08
16_May_2025	19.58	27.05	21.07	85.71	21.43	244.99	231.30	217.61	-116.91	0.065	-0.539	1.74	40.83	234.05	38.88	46.21	24.52	34.08	48.34	-65.92
15_May_2025	20.12	28.68	21.82	92.86	0	245.67	232.14	218.61	-138.72	0.0328	-0.229	2.31	35.09	236.16	37.00	45.58	17.33	31.20	46.45	-68.80
14_May_2025	20.63	30.40	17.99	100.00	7.14	245.69	232.87	220.04	-222.85	0.0423	0.234	2.94	36.70	238.50	32.96	40.53	9.07	8.27	45.19	-91.73
13_May_2025	20.24	29.55	19.01	100.00	0	244.32	233.73	223.14	-234.61	0.076	1.33	3.62	34.94	240.33	33.13	42.75	23.18	12.51	45.96	-87.49
12_May_2025	20.13	28.04	20.21	100.00	0	242.95	234.28	225.61	-221.03	0.122	2.40	4.19	43.53	241.61	33.78	44.15	26.70	6.44	41.08	-93.56
09_May_2025	20.43	21.82	24.05	71.43	7.14	243.43	234.18	224.92	2.44	0.190	3.54	4.64	52.85	242.27	48.62	56.96	41.44	50.60	53.37	-49.40
08_May_2025	21.63	23.62	24.89	78.57	14.29	246.33	232.99	219.66	-10.64	0.102	3.55	4.92	45.32	242.96	38.74	51.80	35.28	23.07	45.82	-76.93
07_May_2025	23.09	22.30	26.69	85.71	21.43	250.01	231.69	213.37	34.41	0.151	4.06	5.26	54.11	243.69	48.90	58.30	30.92	50.65	53.54	-49.35
05_May_2025	24.18	23.41	24.19	92.86	28.57	251.36	230.26	209.15	10.30	0.094	4.09	5.56	54.42	244.44	46.79	54.75	21.64	32.11	52.11	-67.89
02_May_2025	25.91	24.90	22.67	0	35.71	251.13	229.78	208.43	-13.69	0.112	4.45	5.93	56.45	245.22	45.37	50.05	35.79	10.00	50.97	-90.00
01_May_2025	27.54	22.29	23.93	0	42.86	251.08	229.65	208.21	7.46	0.096	5.30	6.30	63.70	245.55	60.31	51.91	55.63	22.81	55.55	-77.19
30_Apr_2025	29.39	21.36	26.15	0	50.00	251.07	229.13	207.18	46.35	0.099	6.13	6.55	71.40	228.48	77.36	61.90	73.92	74.55	59.57	-25.45
29_Apr_2025	30.87	21.17	27.92	0	57.14	250.23	228.41	206.59	45.47	0.0351	6.33	6.65	72.92	226.58	79.39	58.66	75.26	69.53	53.88	-30.47
28_Apr_2025	32.19	22.21	27.97	0	64.29	249.69	227.88	206.08	51.06	0.134	6.83	6.74	78.11	224.47	78.67	62.19	79.64	77.68	54.63	-22.32
25_Apr_2025	33.78	23.14	29.14	7.14	71.43	248.81	227.26	205.71	56.31	0.121	7.12	6.71	74.18	222.13	60.01	61.96	80.33	78.58	50.10	-21.42
24_Apr_2025	35.50	21.21	31.05	14.29	78.57	247.89	226.61	205.33	79.19	0.139	7.42	6.61	77.54	219.53	59.56	64.59	82.67	82.67	47.80	-17.33
23_Apr_2025	36.78	22.17	31.58	21.43	85.71	246.57	225.78	204.99	71.47	0.120	7.50	6.41	77.26	216.64	62.24	63.56	84.23	79.73	51.76	-20.27
22_Apr_2025	38.26	14.79	34.64	28.57	92.86	245.33	225.00	204.67	129.31	0.084	7.63	6.14	80.77	213.43	61.45	67.20	86.41	85.61	54.07	-14.39
21_Apr_2025	38.11	15.68	36.72	35.71	100.00	243.44	224.07	204.70	153.97	0.154	7.41	5.77	74.62	209.86	61.61	68.26	88.58	87.33	59.92	-12.67
17_Apr_2025	37.96	17.25	33.35	42.86	92.86	241.13	223.09	205.06	150.21	0.171	6.94	5.36	74.41	206.99	59.67	66.52	91.26	86.29	63.66	-13.71
16_Apr_2025	38.43	16.51	34.70	50.00	100.00	239.14	222.08	205.02	205.25	0.197	6.53	4.96	82.46	203.87	62.43	69.72	94.83	92.12	60.03	-7.88
15_Apr_2025	38.65	17.60	32.28	57.14	100.00	236.33	220.69	205.05	196.55	0.198	5.65	4.57	82.12	201.67	61.74	68.09	96.29	95.38	56.06	-4.62
14_Apr_2025	39.36	18.33	30.72	64.29	100.00	233.85	219.37	204.89	162.16	0.144	4.74	4.30	77.77	200.26	60.62	66.84	88.51	96.99	54.33	-3.01
11_Apr_2025	40.45	19.99	30.05	71.43	100.00	231.67	218.01	204.35	136.73	0.112	3.73	4.19	77.58	199.61	58.67	64.82	70.83	96.49	53.09	-3.51
10_Apr_2025	42.01	22.59	23.98	78.57	71.43	230.04	216.75	203.46	15.91	0.0203	2.74	4.30	76.71	226.72	49.69	57.03	44.07	72.05	45.71	-27.95
09_Apr_2025	45.01	25.42	17.98	85.71	78.57	230.25	215.96	201.67	-54.50	0.0060	2.55	4.70	74.91	227.28	44.98	49.56	28.83	43.96	41.37	-56.04
08_Apr_2025	47.16	28.56	18.26	92.86	85.71	230.30	215.83	201.36	-96.66	-0.0235	3.08	5.23	73.34	227.84	41.32	39.98	38.91	16.19	36.01	-83.81
07_Apr_2025	49.09	32.22	20.60	100.00	92.86	230.05	215.96	201.88	-97.11	-0.0129	4.52	5.77	72.00	227.84	46.37	42.74	65.03	26.35	42.57	-73.65
28_Mar_2025	51.17	8.59	27.87	0	100.00	230.26	215.85	201.44	85.21	0.071	5.99	6.08	83.04	218.49	76.08	65.39	78.84	74.19	49.47	-25.81
27_Mar_2025	51.04	9.32	25.88	0	85.71	229.66	215.05	200.44	83.55	0.106	6.20	6.11	84.06	226.04	83.67	70.73	82.14	94.54	56.86	-5.46
26_Mar_2025	51.35	10.22	26.56	7.14	92.86	228.63	214.00	199.37	62.10	0.087	6.14	6.08	78.73	226.04	80.71	63.72	79.90	67.79	48.68	-32.21
25_Mar_2025	51.88	6.55	28.83	14.29	100.00	228.50	213.15	197.79	96.17	0.114	6.59	6.07	74.82	219.45	75.04	73.47	89.51	84.08	51.76	-15.92
24_Mar_2025	51.03	5.14	30.98	21.43	100.00	227.88	211.97	196.06	113.10	0.149	6.70	5.94	81.12	218.96	79.07	75.25	92.24	87.84	58.34	-12.16
21_Mar_2025	49.45	5.40	29.37	28.57	92.86	226.75	210.78	194.80	114.54	0.153	6.69	5.75	81.04	218.12	81.65	76.47	92.25	96.62	61.06	-3.38
20_Mar_2025	47.95	5.76	31.29	0	100.00	225.34	209.46	193.58	127.99	0.079	6.52	5.51	79.09	217.06	76.43	75.71	89.03	92.26	57.42	-7.74
19_Mar_2025	46.34	6.22	28.89	0	92.86	223.46	208.38	193.30	128.32	0.085	6.31	5.26	81.60	215.14	77.09	74.26	87.92	87.88	56.14	-12.12
18_Mar_2025	44.94	5.92	30.13	0	100.00	221.70	207.29	192.87	159.00	0.076	6.11	5.00	86.57	212.68	78.34	74.02	90.89	86.96	49.96	-13.04
17_Mar_2025	43.23	6.40	31.48	0	100.00	219.62	206.23	192.85	185.34	0.057	5.80	4.72	86.00	210.07	79.88	73.70	90.58	88.92	51.65	-11.08
14_Mar_2025	41.46	6.80	30.43	7.14	100.00	217.44	205.03	192.61	195.08	0.082	5.37	4.44	85.73	207.66	79.22	73.67	90.64	96.79	48.82	-3.21
13_Mar_2025	39.77	7.27	30.93	14.29	100.00	214.49	204.22	193.96	189.64	0.062	4.73	4.21	85.17	205.31	78.23	70.81	85.28	86.03	48.96	-13.97
12_Mar_2025	38.07	8.19	25.08	21.43	100.00	212.09	203.56	195.03	138.15	0.068	4.22	4.08	80.38	203.96	66.32	66.09	77.97	89.11	46.89	-10.89
11_Mar_2025	37.09	8.92	26.40	28.57	92.86	210.85	203.17	195.49	142.30	0.062	4.01	4.05	79.89	202.67	66.45	64.37	70.88	80.72	41.96	-19.28
10_Mar_2025	36.13	9.73	28.79	35.71	100.00	209.98	202.92	195.86	129.83	0.0357	3.85	4.06	75.25	201.20	62.36	61.08	62.84	64.10	46.71	-35.90
07_Mar_2025	35.11	10.95	23.30	0	92.86	209.43	202.65	195.87	76.73	0.118	3.88	4.11	67.38	200.18	64.71	59.30	73.81	67.82	53.02	-32.18
06_Mar_2025	35.03	11.60	24.83	7.14	100.00	209.12	202.49	195.86	91.92	0.154	4.01	4.17	68.75	199.06	49.80	57.20	77.78	56.60	53.86	-43.40
05_Mar_2025	34.94	10.61	27.52	14.29	100.00	209.02	202.43	195.84	159.36	0.192	4.29	4.21	78.88	198.11	58.91	67.63	80.52	97.00	61.04	-3.00
04_Mar_2025	34.21	11.45	27.79	21.43	92.86	207.93	201.81	195.69	135.73	0.123	4.03	4.19	73.06	197.38	54.23	64.63	78.99	79.74	59.17	-20.26
03_Mar_2025	33.64	11.52	29.91	28.57	100.00	207.19	201.45	195.71	148.61	0.078	3.92	4.22	66.57	196.60	49.64	62.20	76.22	64.83	56.42	-35.17
28_Feb_2025	32.81	12.45	28.69	35.71	100.00	206.86	201.10	195.33	117.26	0.178	3.93	4.30	67.08	196.15	57.07	65.81	73.70	92.40	63.42	-7.60
27_Feb_2025	32.30	14.05	32.00	42.86	100.00	206.06	200.64	195.22	97.20	0.058	3.70	4.39	59.66	195.93	52.23	62.90	52.56	71.44	59.83	-28.56
26_Feb_2025	31.78	16.02	28.20	50.00	21.43	207.07	199.90	192.72	23.62	0.076	3.62	4.57	57.24	204.95	48.30	60.33	39.33	57.27	63.09	-42.73
25_Feb_2025	32.11	17.60	27.19	57.14	28.57	207.95	199.21	190.47	-12.37	0.077	3.67	4.81	58.83	205.13	52.80	56.38	24.51	28.97	50.63	-71.03
24_Feb_2025	32.93	19.13	27.97	64.29	35.71	209.08	198.55	188.02	1.06	0.0452	3.99	5.09	50.56	205.32	49.37	56.90	30.83	31.76	49.49	-68.24
21_Feb_2025	34.02	19.65	29.75	71.43	42.86	209.64	197.92	186.20	3.41	0.066	4.30	5.37	54.25	205.51	49.55	54.24	36.60	12.80	47.06	-87.20
20_Feb_2025	35.07	18.16	32.01	0	50.00	210.17	197.36	184.56	38.98	0.075	4.84	5.63	61.71	205.71	55.71	60.68	53.65	47.93	52.24	-52.07
19_Feb_2025	35.64	19.28	29.53	0	57.14	210.12	196.67	183.22	20.99	0.0337	5.08	5.83	63.54	205.91	63.38	58.53	54.55	49.07	53.27	-50.93
18_Feb_2025	36.76	20.25	31.03	0	64.29	210.07	196.08	182.09	28.99	0.0282	5.50	6.02	68.10	206.11	65.07	59.30	68.52	63.94	48.87	-36.06
14_Feb_2025	37.98	21.72	33.27	0	71.43	210.01	195.36	180.70	35.17	0.0219	5.90	6.15	74.37	206.32	64.01	54.89	76.24	50.63	47.32	-49.37
13_Feb_2025	39.28	13.00	39.22	7.14	78.57	210.40	194.65	178.90	82.98	0.0282	6.69	6.21	75.35	200.92	79.42	71.54	89.39	91.00	66.24	-9.00
12_Feb_2025	38.44	13.68	39.90	14.29	85.71	209.80	193.43	177.05	84.14	-0.0011	6.77	6.09	75.25	199.73	79.20	70.62	90.48	87.10	60.44	-12.90
11_Feb_2025	37.63	14.36	41.89	21.43	92.86	208.79	192.36	175.94	96.94	0.0404	6.87	5.92	75.54	198.29	78.64	72.28	91.36	90.09	56.91	-9.91
10_Feb_2025	36.77	12.40	44.65	28.57	100.00	207.37	191.26	175.14	121.34	-0.0209	6.82	5.68	76.24	196.53	80.26	74.54	92.66	94.24	52.36	-5.76
07_Feb_2025	35.24	13.44	43.97	0	71.43	205.62	189.95	174.29	119.56	-0.087	6.56	5.40	75.00	195.11	79.57	71.87	93.12	89.74	56.33	-10.26
06_Feb_2025	33.87	14.03	44.56	0	78.57	203.94	189.03	174.12	139.26	-0.069	6.46	5.11	73.73	193.41	83.56	73.52	87.45	93.99	58.88	-6.01
05_Feb_2025	32.46	14.65	46.53	7.14	85.71	201.81	188.04	174.27	162.91	-0.0375	6.16	4.77	73.46	191.40	85.51	74.19	83.71	95.62	60.01	-4.38
04_Feb_2025	30.95	16.31	46.70	14.29	92.86	199.15	187.06	174.97	152.46	-0.087	5.65	4.43	67.35	189.01	75.86	69.33	81.35	72.74	54.84	-27.26
03_Feb_2025	29.62	15.82	49.68	0	100.00	199.41	185.60	171.78	200.45	0.0024	5.51	4.12	76.40	186.15	83.15	75.10	88.66	82.78	57.97	-17.22
31_Jan_2025	27.92	17.72	48.19	0	100.00	197.79	184.17	170.55	193.60	0.0487	4.99	3.77	75.69	183.90	83.65	73.39	89.59	88.53	64.04	-11.47
30_Jan_2025	26.52	18.65	47.79	7.14	100.00	196.19	182.82	169.45	181.62	0.122	4.47	3.47	66.58	181.92	72.02	73.22	88.08	94.68	63.22	-5.32
29_Jan_2025	25.18	22.15	41.54	14.29	100.00	194.33	181.40	168.46	104.92	0.0478	3.77	3.22	65.34	180.93	63.16	65.03	78.31	85.57	52.02	-14.43
28_Jan_2025	24.78	23.53	39.50	0	64.29	193.76	180.44	167.13	86.56	0.0428	3.65	3.08	64.10	180.14	60.24	63.80	78.43	84.00	57.17	-16.00
27_Jan_2025	24.73	24.87	37.58	0	71.43	192.89	179.69	166.49	64.65	0.067	3.54	2.94	64.91	179.29	74.34	60.68	78.23	65.34	61.04	-34.66
24_Jan_2025	25.07	20.27	40.11	7.14	78.57	192.19	179.21	166.23	91.70	0.0002	3.60	2.79	65.64	178.36	70.08	62.65	85.54	85.94	55.14	-14.06
23_Jan_2025	24.47	21.04	38.17	14.29	85.71	191.30	178.52	165.74	80.31	-0.0242	3.53	2.58	65.61	177.36	69.92	61.93	86.51	83.39	56.21	-16.61
22_Jan_2025	24.13	17.75	40.33	21.43	92.86	190.36	177.87	165.38	113.95	-0.068	3.44	2.34	71.31	176.26	72.88	63.67	86.34	87.28	58.37	-12.72
21_Jan_2025	22.99	18.81	42.74	28.57	100.00	189.11	177.13	165.15	130.00	-0.058	3.19	2.07	73.54	175.07	71.32	64.34	80.13	88.84	56.93	-11.16
20_Jan_2025	21.77	20.44	38.08	35.71	57.14	187.56	176.38	165.21	95.70	0.0243	2.79	1.79	65.82	174.19	64.75	62.11	69.94	82.90	51.69	-17.10
17_Jan_2025	21.13	22.27	35.85	42.86	64.29	186.27	175.74	165.22	73.30	0.0370	2.45	1.54	58.00	173.24	57.11	58.60	65.22	68.65	42.81	-31.35
16_Jan_2025	20.96	22.37	38.08	50.00	71.43	185.60	175.08	164.56	78.26	0.0113	2.31	1.31	58.96	172.23	58.08	55.84	64.97	58.28	55.13	-41.72
15_Jan_2025	20.57	20.82	40.26	57.14	78.57	185.07	174.74	164.40	112.32	0.092	2.33	1.06	56.63	171.17	61.18	59.57	63.81	68.74	56.04	-31.26
14_Jan_2025	19.70	21.70	39.25	64.29	85.71	184.07	174.24	164.42	110.44	0.127	2.08	0.746	56.60	170.03	61.84	59.36	65.75	67.88	57.85	-32.12
13_Jan_2025	19.00	22.90	39.83	71.43	92.86	182.98	173.64	164.30	107.10	0.120	1.76	0.412	50.98	168.82	58.68	56.19	73.09	54.80	56.49	-45.20
10_Jan_2025	18.39	17.70	42.98	78.57	100.00	182.34	173.16	163.98	230.31	0.199	1.62	0.074	58.96	167.53	66.21	63.09	87.74	74.56	60.94	-25.44
09_Jan_2025	16.60	19.62	39.92	85.71	100.00	180.71	172.30	163.88	245.24	0.214	0.964	-0.311	58.99	166.82	68.97	62.52	66.42	89.91	66.90	-10.09
08_Jan_2025	15.25	20.27	39.45	92.86	100.00	179.65	171.18	162.72	247.56	0.259	0.175	-0.630	44.45	166.82	62.97	63.33	50.53	98.74	65.47	-1.26
30_Dec_2024	13.95	26.77	23.95	100.00	42.86	177.52	170.12	162.72	-40.70	0.133	-0.887	-0.831	42.72	175.52	41.63	43.10	30.42	10.61	52.92	-89.39
27_Dec_2024	14.60	26.36	26.05	85.71	50.00	178.57	169.65	160.74	12.88	0.105	-0.661	-0.817	48.86	175.88	52.49	48.18	33.63	42.23	55.60	-57.77
24_Dec_2024	15.68	27.94	27.12	92.86	57.14	178.89	169.11	159.33	15.78	0.070	-0.685	-0.856	49.12	176.26	52.53	47.49	35.82	38.42	47.72	-61.58
23_Dec_2024	16.77	29.44	25.66	0	64.29	178.77	168.78	158.79	-5.51	0.0210	-0.668	-0.899	51.50	176.65	55.42	44.21	48.83	20.26	44.43	-79.74
13_Dec_2024	17.53	27.04	27.30	0	71.43	178.87	168.86	158.84	25.63	-0.0061	-0.451	-0.957	57.92	176.81	65.67	46.02	74.30	48.78	42.57	-51.22
12_Dec_2024	18.84	22.97	29.47	0	78.57	179.50	169.11	158.73	61.30	0.060	-0.294	-1.08	63.57	168.61	68.99	50.61	84.58	77.45	49.24	-22.55
11_Dec_2024	19.34	22.62	31.82	7.14	85.71	181.89	169.67	157.46	79.76	0.104	-0.387	-1.28	70.47	167.49	79.99	56.21	85.63	96.65	50.74	-3.35
10_Dec_2024	19.53	24.09	31.47	14.29	92.86	183.86	170.13	156.39	44.27	0.094	-0.821	-1.50	61.86	166.22	72.88	51.02	81.58	79.64	44.95	-20.36
09_Dec_2024	20.01	24.60	33.06	21.43	100.00	185.55	170.66	155.77	44.55	0.104	-1.03	-1.68	59.15	164.78	64.38	51.33	83.07	80.59	51.17	-19.41
28_Nov_2024	20.42	26.79	28.36	28.57	0	187.14	171.20	155.25	14.23	0.104	-1.30	-1.84	52.05	163.66	52.47	49.92	79.24	84.51	56.33	-15.49
27_Nov_2024	21.77	27.29	28.89	35.71	0	188.84	171.83	154.81	12.38	0.107	-1.54	-1.97	47.86	162.41	46.57	50.17	64.94	84.12	59.23	-15.88
26_Nov_2024	23.22	28.93	27.25	42.86	0	191.35	172.68	154.01	-10.62	0.162	-1.84	-2.08	42.14	161.45	38.30	50.24	55.04	69.11	64.63	-30.89
25_Nov_2024	24.78	31.36	23.56	50.00	0	193.92	173.61	153.30	-36.53	0.115	-2.20	-2.14	34.46	160.40	32.85	45.08	49.30	41.58	59.26	-58.42
22_Nov_2024	25.59	25.92	25.92	57.14	7.14	195.85	174.62	153.38	-11.77	0.092	-2.26	-2.12	45.25	159.26	38.36	50.54	49.68	54.43	67.86	-45.57
21_Nov_2024	27.56	26.56	24.37	64.29	0	197.45	175.40	153.34	-28.47	0.118	-2.71	-2.08	40.07	158.43	37.08	49.54	44.53	51.89	64.00	-48.11
20_Nov_2024	29.35	28.27	22.55	71.43	0	198.87	176.20	153.52	-42.57	0.109	-3.18	-1.93	35.03	157.94	32.94	46.22	35.59	42.71	56.36	-57.29
19_Nov_2024	30.74	29.22	21.94	78.57	0	200.21	177.13	154.05	-52.37	0.128	-3.50	-1.61	29.38	157.70	29.23	45.65	24.15	38.99	50.62	-61.01
18_Nov_2024	32.02	30.89	18.62	85.71	0	201.31	178.06	154.80	-79.65	0.058	-3.81	-1.14	24.00	169.21	23.02	40.66	15.40	25.06	44.90	-74.94
15_Nov_2024	32.57	34.11	14.93	92.86	7.14	201.62	178.93	156.25	-119.11	0.062	-3.80	-0.478	24.88	171.73	16.88	31.22	7.18	8.40	37.12	-91.60
14_Nov_2024	32.07	36.00	14.49	100.00	14.29	201.12	180.03	158.95	-146.90	0.121	-3.17	0.352	26.91	174.81	18.36	32.49	6.20	12.76	43.40	-87.24
13_Nov_2024	31.26	38.92	13.88	92.86	21.43	200.24	180.71	161.18	-182.23	0.093	-2.48	1.23	29.42	177.93	12.07	25.98	4.85	0.397	41.65	-99.60
12_Nov_2024	30.02	40.79	14.54	100.00	28.57	198.59	181.40	164.22	-200.04	0.192	-1.21	2.16	29.16	181.64	12.47	27.16	6.87	5.44	45.50	-94.56
11_Nov_2024	28.68	39.58	15.88	100.00	35.71	196.96	181.95	166.95	-188.26	0.213	0.261	3.00	35.92	184.92	15.36	30.13	9.37	8.72	46.36	-91.28
08_Nov_2024	27.59	32.64	18.36	100.00	42.86	196.01	182.25	168.49	-120.75	0.249	1.74	3.69	41.86	187.10	29.65	36.18	24.46	6.44	48.28	-93.56
07_Nov_2024	27.56	29.29	20.45	100.00	50.00	196.20	182.18	168.16	-68.01	0.327	2.96	4.17	49.02	188.68	37.40	42.19	44.77	12.94	51.36	-87.06
06_Nov_2024	28.31	26.30	25.30	0	57.14	197.20	181.70	166.21	8.48	0.376	3.99	4.48	56.06	189.64	66.32	59.22	60.97	54.01	63.73	-45.99
05_Nov_2024	30.34	20.51	29.69	0	64.29	197.87	180.72	163.57	34.39	0.331	4.32	4.60	63.62	190.17	72.32	61.90	65.16	67.37	56.74	-32.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Sep-25

Note : All Data Generated at the End of Trading Hours (EOD Data)