Daily Technical Analysis of Telstra Corporation Ltd. (TLS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TLS4.854.830.414 % 15239 K23124 K

About Strength
   AIO Technical Analysis of Telstra Corporation Ltd. suggests Mild Bearish Signal
Technical Highlights of Telstra Corporation Ltd.
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Telstra Corporation Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.31, +DI : 22.82, -DI : 25.91 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.071 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0225, Signal Line : -0.0062 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR5.04 Mild BearishPrice is trading below Indicator
Rate Of Change-3.96 Mild BearishPrice Trending down.
Super Trend5.01 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Telstra Corporation Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.064.934.79 NeutralNA
Donchian5.074.944.81 Strong BearishTrending down nicely. Consequitive new Low
High Low MA4.924.894.86 Strong BearishNegative Breakout
MA Channel4.954.934.90 Strong BearishNegative Breakout
Keltner4.974.914.85 NeutralNA
High Low5.144.894.65 NeutralNA
MA Envelope5.424.934.43 NeutralNA




Key Overbought / Sold Oscillators of Telstra Corporation Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI43.09 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.15, %D : 11.76 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-84.31 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc45.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.82, %D : 6.57 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-99.76 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index43.03 Neutral Wait for proper trend to emerge
RSI (Fast)42.11 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 15.69, %D : 9.15 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downwardFast Stochastic Divergence Long Term Top Price Points 22-Aug-25, 03-Mar-25, & Fast Stochastic points 22-Aug-25, 21-May-25, Fast Stochastic Divergence Long Term Top Price Points 22-Aug-25, 03-Mar-25, & Fast Stochastic points 22-Aug-25, 21-May-25,
Stoch RSI %K : 6.57, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Telstra Corporation Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index94570205 NeutralNA
Chaikin0.108 Mild BullishBuying pressure.CMF Divergence Long Term Top Price Points 22-Aug-25, 03-Mar-25, & CMF points 22-Aug-25, 15-Apr-25, CMF Divergence Long Term Top Price Points 22-Aug-25, 03-Mar-25, & CMF points 22-Aug-25, 15-Apr-25,


Technical Stock Charts of Telstra Corporation Ltd.


DAILY Historical Technical data Telstra Corporation Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
08_Sep_202515.3125.9122.82100.0021.435.064.934.79-99.760.108-0.0225-0.006243.035.0442.1143.099.1515.6945.72-84.31
05_Sep_202516.0027.2223.98100.0028.575.064.934.80-112.480.0330-0.0201-0.002147.985.0541.0740.707.847.8445.12-92.16
04_Sep_202516.7429.3023.27100.0035.715.064.944.81-141.120.093-0.01480.002548.095.0645.0039.5318.303.9245.03-96.08
03_Sep_202517.1527.0424.427.1442.865.064.954.83-117.720.088-0.00670.006847.115.0749.1841.0439.2211.7646.22-88.24
02_Sep_202518.0721.9126.5514.2950.005.064.954.85-27.350.1910.00170.010144.714.8744.7846.8745.7539.2247.62-60.78
01_Sep_202518.7324.3029.4521.4357.145.064.964.861.780.2400.00520.012351.764.8650.0053.9944.4466.6754.60-33.33
29_Aug_202519.4327.6022.6028.5764.295.064.964.86-89.700.1790.00250.014051.464.8641.1843.8032.6831.3752.15-68.63
28_Aug_202520.1628.6822.1835.7171.435.064.964.86-110.520.2070.00820.016946.754.8543.1444.8244.4435.2955.81-64.71
27_Aug_202520.7330.1423.3142.8678.575.064.964.87-126.650.1870.01430.019152.324.8440.3843.6058.8231.3752.45-68.63
26_Aug_202521.3419.9427.1850.0085.715.054.974.8857.750.2100.02290.020352.154.8352.1753.5379.7466.6764.72-33.33
25_Aug_202521.8017.1929.0457.1492.865.054.964.88130.200.2700.02450.019653.384.8251.0657.59078.4371.44-21.57
22_Aug_202521.5018.6231.4464.29100.005.054.964.88177.200.3050.02300.018459.484.8159.5763.57094.1266.77-5.88
21_Aug_202521.1920.3128.0171.43100.005.034.954.88112.720.2410.01670.017256.744.8159.5760.7350.00064.710
20_Aug_202521.5922.0224.7578.5764.295.034.954.8748.760.2080.01150.017449.665.0051.0656.5470.0085.0060.30-15.00
19_Aug_202522.8023.2321.9885.7171.435.024.954.87-12.310.1410.00870.018850.675.0046.5151.7653.3365.0058.23-35.00
18_Aug_202524.3424.1620.2092.8678.575.024.944.87-76.840.1170.00910.021451.915.0147.7350.5038.3360.0055.78-40.00
15_Aug_202525.5326.4515.35100.0085.715.024.944.87-199.620.04520.01060.024446.905.0141.0343.6543.6735.0053.83-65.00
14_Aug_202525.4529.0016.83100.0092.865.024.954.88-234.83-0.00140.01730.027953.495.0142.5038.9457.3320.0045.65-80.00
13_Aug_202525.3612.5421.507.14100.005.014.954.9096.170.0600.02880.030665.324.9564.2958.6776.0076.0058.88-24.00
12_Aug_202525.2913.5719.9814.2971.435.014.954.9082.880.1230.02970.031054.824.9560.0058.6773.3376.0062.01-24.00
11_Aug_202525.7714.2220.9421.4378.575.004.954.9080.780.1100.03050.031347.714.9460.0058.6776.0076.0057.61-24.00
08_Aug_202526.2811.9722.2628.5785.715.014.944.88106.790.0780.03100.031647.954.9456.6757.3470.6768.0055.75-32.00
07_Aug_202525.9912.5221.7535.7192.865.014.944.8694.190.1410.03220.031741.314.9454.8460.99084.0059.74-16.00
06_Aug_202525.9111.9423.4242.86100.005.014.934.86100.690.1260.03130.031649.724.9350.0057.19060.0056.57-40.00
05_Aug_202525.4113.0624.050100.005.014.934.85128.820.2210.03270.031759.504.9262.9665.0243.59064.800
04_Aug_202525.0914.0720.477.1478.575.004.924.8469.890.1960.03000.031453.334.9152.0059.9372.4876.9258.71-23.08
01_Aug_202525.5914.8221.56085.715.004.924.8352.870.1590.03020.031753.984.9161.2955.4176.0053.8554.38-46.15
31_Jul_202526.1411.3923.20092.865.004.914.82104.640.1750.03300.032160.854.9071.4364.4083.0686.6758.83-13.33
30_Jul_202525.5211.8924.237.14100.004.994.904.81105.160.1800.03210.031952.914.8964.5264.4079.1787.5054.71-12.50
29_Jul_202524.8612.9620.4314.2950.004.994.904.8175.650.1210.03040.031850.014.8963.3361.7266.6775.0050.22-25.00
28_Jul_202525.0513.5221.3221.4357.144.984.894.8186.090.04430.02980.032256.054.8964.5261.7258.3375.0046.01-25.00
25_Jul_202525.2514.4920.69064.294.974.894.8045.160.00470.02870.032857.454.8862.0756.0153.7050.0044.99-50.00
24_Jul_202525.8415.7522.497.1471.434.974.884.7945.790.02870.03090.033851.704.8760.7154.4357.4150.0051.16-50.00
23_Jul_202526.4717.1423.0114.2978.574.974.884.7961.260.02800.03430.034560.834.8666.6758.3262.9661.1160.90-38.89
22_Jul_202527.3813.9024.5121.4385.714.974.884.7894.89-0.02400.03610.034661.294.8554.5558.3270.3761.1158.61-38.89
21_Jul_202527.3614.4925.5428.5792.864.974.874.78125.320.01690.03780.034268.474.8462.1660.1781.2566.6760.26-33.33
18_Jul_202527.3411.2427.1335.71100.004.964.874.78206.87-0.01750.03850.033374.734.8267.6566.0187.6083.3361.45-16.67
17_Jul_202526.2611.8525.8942.86100.004.954.874.79224.970.01570.03570.032175.804.8169.4466.01093.7565.72-6.25
16_Jul_202525.4212.4823.29092.864.944.864.79125.740.03250.03160.031274.654.8164.7162.91085.7166.15-14.29
15_Jul_202525.0511.9626.190100.004.934.864.79172.00-0.00110.02910.031074.114.8070.5966.6834.78064.750
14_Jul_202524.1113.5219.447.1485.714.924.864.80-3.36-0.03970.02330.031566.494.8050.0055.5559.4256.5254.19-43.48
11_Jul_202524.5814.2920.5514.2992.864.924.864.80-17.14-0.02810.02480.033660.414.8045.1653.9662.3247.8349.96-52.17
10_Jul_202525.0912.6522.3221.43100.004.924.864.8044.370.03150.02740.035859.314.8048.2859.9261.3273.9154.54-26.09
09_Jul_202524.8913.7518.4628.5704.934.864.80-20.670.00590.02720.037946.644.9041.9458.5047.0365.2251.33-34.78
08_Jul_202525.6714.5318.0935.717.144.934.864.80-39.26-0.03760.02760.040648.004.9041.9457.0935.6344.8346.97-55.17
07_Jul_202526.8115.1317.4642.8614.294.934.864.80-86.78-0.04460.02870.043849.344.9143.7554.2028.7431.0343.42-68.97
04_Jul_202528.3214.6018.4050.0021.434.934.864.80-64.22-0.1050.03170.047648.704.9142.4254.2040.2331.0342.68-68.97
03_Jul_202529.6115.5719.6357.1428.574.934.864.80-79.34-0.1070.03510.05248.844.9140.6252.8340.2324.1440.14-75.86
02_Jul_202531.0113.1621.7964.2935.714.934.874.8140.96-0.0550.04000.05655.144.9148.1563.3942.5365.5241.03-34.48
01_Jul_202531.4914.4521.8371.4342.864.924.874.81-45.95-0.0750.03950.06055.044.9148.1556.6926.4431.0340.02-68.97
30_Jun_202532.3516.0220.5878.5750.004.924.864.80-53.29-0.04810.04340.06554.604.9248.1556.6924.1431.0340.82-68.97
27_Jun_202533.8817.1719.1985.7157.144.934.864.79-90.35-0.01820.04770.07046.764.9240.7453.7817.2417.2442.76-82.76
26_Jun_202536.0618.1418.8692.8664.294.944.864.78-80.730.01140.0550.07641.824.9346.4355.5122.6124.1448.20-75.86
25_Jun_202538.6819.0119.76100.0071.434.954.854.76-52.520.02610.0620.08141.134.9440.7452.6831.2310.3445.61-89.66
24_Jun_202541.5113.4622.1721.4378.574.954.854.7540.000.01480.0720.08648.644.9447.8361.8349.2133.3350.66-66.67
23_Jun_202542.8214.6224.08085.714.964.854.7348.300.0920.0780.08954.014.9461.5466.0967.7250.0056.87-50.00
20_Jun_202544.2310.2226.58092.864.964.844.7273.040.0730.0840.09259.804.8768.9768.2882.4364.2960.84-35.71
19_Jun_202544.229.3628.120100.004.964.834.70104.050.1390.0880.09463.144.8676.9275.2189.3488.8961.19-11.11
18_Jun_202543.7710.0427.260100.004.964.824.6891.400.1720.0900.09563.044.8679.3174.4190.2694.1259.48-5.88
17_Jun_202543.5810.7627.780100.004.954.814.6679.970.1560.0910.09763.644.8674.0771.8689.4485.0060.76-15.00
16_Jun_202543.5410.1029.777.14100.004.974.794.6191.440.1630.0950.09862.594.8478.5774.14091.6760.40-8.33
13_Jun_202543.0910.6731.4514.29100.004.984.774.5794.070.1870.0980.09963.834.8373.3374.14091.6758.80-8.33
12_Jun_202542.6111.4132.2521.43100.004.984.754.5395.680.1930.0990.09964.364.8278.7976.2354.81063.120
11_Jun_202542.2212.3832.15071.434.984.734.4985.800.1190.0990.09965.334.8076.6772.6685.9281.8258.09-18.18
10_Jun_202542.0513.0633.92078.574.984.714.4587.270.1090.1020.10065.374.7878.7972.6688.3882.6160.71-17.39
06_Jun_202541.8713.9534.88085.714.964.704.4494.310.1350.1050.09972.034.7687.8076.6391.5493.3363.64-6.67
05_Jun_202541.7910.8337.24092.864.944.694.44107.710.1040.1050.09776.154.7388.1075.38089.1959.52-10.81
04_Jun_202540.7811.2638.700100.004.924.674.43121.150.1040.1060.09581.964.6990.7077.30092.1165.50-7.89
03_Jun_202539.6911.9838.610100.004.894.664.42128.950.1590.1040.09381.544.6693.3379.1762.21064.110
02_Jun_202538.7012.7537.250100.004.864.644.43124.850.1700.0990.09075.734.6392.6876.5392.8494.7463.52-5.26
30_May_202537.9013.7235.007.1492.864.834.634.42113.030.1450.0960.08866.534.6069.3974.1090.6791.8959.11-8.11
29_May_202537.4614.4036.7414.29100.004.814.624.42129.590.1590.0950.08670.274.5766.6774.1090.4391.8959.76-8.11
28_May_202536.9815.6733.6921.4385.714.794.604.41115.010.1600.0930.08369.734.5565.3171.5588.2488.2464.34-11.76
27_May_202537.0216.6435.7728.5792.864.774.594.40124.950.0950.0920.08168.444.5270.3773.22091.1865.61-8.82
26_May_202537.0612.3140.4235.71100.004.754.574.39155.250.0540.0890.07867.554.4963.1672.01085.2961.41-14.71
23_May_202535.8113.2739.6742.86100.004.734.564.39176.580.1010.0860.07667.004.4767.8075.1762.05068.830
22_May_202534.7314.1240.9450.00100.004.704.544.39188.170.1020.0790.07366.454.4567.2472.9693.9490.0066.31-10.00
21_May_202533.6515.0138.4657.14100.004.674.534.39185.730.03680.0730.07166.484.4466.6771.8084.9996.1559.30-3.85
20_May_202532.8715.7636.6564.29100.004.654.524.39161.95-0.01650.0660.07167.694.4466.0770.0068.7395.6555.75-4.35
19_May_202532.3318.0429.4671.4364.294.624.514.3965.31-0.0560.0600.07266.894.6262.0062.6349.1263.1649.91-36.84
16_May_202532.9619.3328.3178.5771.434.624.504.3843.34-0.04430.0610.07560.354.6257.1459.8840.5747.3750.00-52.63
15_May_202534.0520.3225.93078.574.614.494.387.75-0.03030.0640.07861.984.6357.1457.9636.3536.8447.29-63.16
14_May_202535.7421.6023.78085.714.614.494.36-15.92-0.00650.0700.08161.874.6355.3254.9751.9637.5049.56-62.50
13_May_202538.1222.3924.647.1492.864.624.484.34-2.000.02710.0780.08460.904.6355.3253.9671.3734.6951.62-65.31
12_May_202540.687.2929.6614.29100.004.634.484.32130.290.1120.0900.08660.914.5472.2272.0490.1883.6759.03-16.33
09_May_202539.157.7230.1021.43100.004.624.464.30146.710.1500.0900.08567.304.5276.4775.9886.4595.7462.80-4.26
08_May_202537.618.1330.3728.57100.004.604.454.29152.840.1630.0880.08460.504.5170.5974.69091.1161.84-8.89
05_May_202536.069.0030.270100.004.584.434.29121.570.1970.0860.08361.934.5069.7070.26072.5055.94-27.50
02_May_202534.679.7932.260100.004.574.424.27140.280.2560.0880.08270.414.4885.2981.270060.840
01_May_202533.2210.7329.860100.004.564.414.26121.420.1980.0840.08071.204.4683.8778.8062.18056.000
30_Apr_202532.1611.1629.720100.004.554.394.23111.700.2030.0820.08072.374.4483.3376.6693.3692.5957.55-7.41
29_Apr_202531.1411.5929.587.14100.004.544.384.22104.740.2100.0810.07961.934.4277.4275.9190.2793.9455.83-6.06
28_Apr_202530.1712.3328.9214.29100.004.544.364.1899.110.2200.0800.07855.194.4173.3374.3788.9693.5552.48-6.45
24_Apr_202529.4013.2628.5921.4392.864.544.344.1588.570.2240.0800.07855.764.3971.4370.9387.5483.3351.10-16.67
23_Apr_202528.8413.9230.0028.57100.004.544.334.12105.600.2760.0820.07761.194.3780.6575.6488.3390.0057.76-10.00
22_Apr_202528.2514.7728.7835.7185.714.534.314.1091.420.3420.0820.07660.844.3682.8674.0486.0289.2961.12-10.71
17_Apr_202527.9416.1327.13092.864.524.304.0886.570.2800.0830.07462.304.3477.7873.2285.6785.7160.97-14.29
16_Apr_202528.1412.7828.600100.004.504.284.07110.030.2730.0830.07267.804.3281.8272.4186.6283.0561.26-16.95
15_Apr_202527.3613.5430.300100.004.494.274.05122.990.3460.0840.06974.724.2981.8274.5090.3988.2469.10-11.76
14_Apr_202526.5314.3330.90092.864.474.254.03129.220.3460.0820.06674.334.2682.2274.5091.1488.5772.29-11.43
11_Apr_202525.7514.1733.057.14100.004.454.234.01155.380.3350.0790.06176.654.2384.0978.4093.5394.3774.64-5.63
10_Apr_202524.6615.3231.0914.29100.004.424.224.01145.470.2930.0720.05775.634.2082.0575.4192.5790.4875.97-9.52
09_Apr_202523.9416.9724.2621.4378.574.394.204.01110.750.2900.0660.05466.164.1879.4170.9491.1595.7478.46-4.26
08_Apr_202524.4217.8725.53085.714.374.194.00112.080.2080.0650.05065.804.1780.0070.0990.2791.4974.13-8.51
07_Apr_202524.9419.6926.347.1492.864.354.184.0097.720.1460.0630.046863.794.1580.5668.3991.9786.2176.11-13.79
04_Apr_202525.7510.1531.190100.004.344.174.00162.530.0670.0610.042876.074.1286.4972.21093.1070.96-6.90
03_Apr_202523.8110.9533.667.14100.004.314.164.00212.640.02490.0560.038378.044.1080.0074.13096.6169.70-3.39
02_Apr_202521.7311.8232.3714.29100.004.284.154.02245.580.01040.04830.033877.504.0879.4972.7858.35066.410
01_Apr_202519.8212.5929.2521.43100.004.254.144.04206.66-0.0680.03950.030177.724.0776.4769.05095.5661.72-4.44
31_Mar_202518.2913.7627.9828.57100.004.234.144.05147.67-0.04240.03280.027869.144.0671.4363.47079.4960.85-20.51
28_Mar_202517.0714.8627.5635.71100.004.234.144.05141.310.02970.02990.026560.284.0571.4367.2247.03060.960
27_Mar_202516.0816.7322.6642.8604.224.144.0519.350.00360.02360.025753.964.2047.8356.4765.3168.0056.41-32.00
26_Mar_202516.1617.6422.5350.0004.224.134.0516.580.03910.02450.026248.474.2145.8358.4560.7373.0859.12-26.92
25_Mar_202516.4718.5823.7357.1404.224.134.0413.010.00760.02420.026641.644.2137.0457.0554.4754.8449.96-45.16
24_Mar_202516.8019.0225.1364.297.144.224.134.0425.79-0.01830.02450.027239.694.2140.7458.8952.3854.2948.05-45.71
21_Mar_202517.0220.2524.1771.4314.294.224.134.0410.710.01250.02360.027941.174.2237.9358.8946.6754.2943.52-45.71
20_Mar_202517.6618.5125.0778.5721.434.224.134.0429.260.02970.02200.029053.544.2250.0057.7135.2448.5742.65-51.43
19_Mar_202517.8619.6520.4685.7128.574.224.134.04-55.560.1190.02070.030854.404.2251.3555.3426.6237.1438.94-62.86
18_Mar_202519.0721.1020.74035.714.254.123.99-47.210.0970.02070.033354.224.2351.3551.5627.8820.0031.45-80.00
17_Mar_202520.4822.3721.997.1442.864.284.113.95-32.080.1120.02350.036448.274.2338.1047.4233.3322.7329.94-77.27
14_Mar_202521.9920.2624.1614.2950.004.294.103.916.110.1610.02980.039747.604.0542.1153.0337.8840.9132.42-59.09
13_Mar_202523.0021.2425.3221.4357.144.304.093.8811.210.1490.03340.042148.634.0442.1151.7038.9136.3635.71-63.64
12_Mar_202524.1023.0324.44064.294.324.083.857.730.1800.03840.044348.954.0343.5951.7049.3136.3637.13-63.64
11_Mar_202525.7221.0926.21071.434.324.073.8331.120.2120.04430.045860.084.0263.9351.7063.3244.0045.07-56.00
10_Mar_202526.8723.4426.657.1478.574.324.063.8137.740.2650.0510.046165.514.0067.7454.1576.8567.5756.09-32.43
07_Mar_202528.4421.9528.46085.714.314.053.7958.060.2840.0570.044969.483.9972.8859.3685.9678.3863.16-21.62
06_Mar_202529.6419.7730.377.1492.864.314.043.7876.730.2890.0600.041869.643.9774.1462.1490.6084.6262.87-15.38
05_Mar_202530.2919.7532.1914.29100.004.294.033.7797.680.2880.0610.037368.493.9580.3668.0694.8794.8764.65-5.13
04_Mar_202530.7818.1834.5021.43100.004.274.023.77113.320.2700.0560.031571.513.9474.5867.3490.2792.3160.36-7.69
03_Mar_202530.7618.9235.8928.57100.004.244.013.77129.080.3280.0510.025366.443.9274.5870.2983.8397.4463.92-2.56
28_Feb_202530.7520.9430.2335.7171.434.213.993.7898.600.2110.04180.018863.233.9171.7064.5272.9781.0867.21-18.92
27_Feb_202531.7122.4228.8342.8678.574.193.983.7891.990.1680.03740.013156.703.8968.6361.9474.7772.9767.41-27.03
26_Feb_202533.1923.9929.6950.0085.714.173.983.7879.670.1580.03420.007052.473.8862.7559.1979.2864.8665.83-35.14
25_Feb_202534.9311.7735.4857.1492.864.163.973.78175.270.1390.03280.000258.903.8775.0072.1089.9586.4970.14-13.51
24_Feb_202533.7512.5237.7664.29100.004.143.963.79227.930.1390.0224-0.008066.553.8575.0072.1092.3786.4971.34-13.51
21_Feb_202532.4913.6634.6971.43100.004.103.953.81260.150.1670.0087-0.015659.903.8571.1171.4380.2196.8869.95-3.12
20_Feb_202531.6414.7337.4178.57100.004.063.953.83256.860.114-0.0079-0.021752.123.8471.1170.7757.7293.7568.03-6.25
19_Feb_202530.7320.7711.7685.7104.013.943.86-72.98-0.0163-0.0279-0.025133.823.9337.0445.1433.8850.0056.53-50.00
18_Feb_202530.9622.959.5092.8604.023.943.86-111.25-0.105-0.0306-0.024426.833.9426.9238.2921.6629.4150.31-70.59
17_Feb_202530.1624.348.34100.007.144.033.953.87-156.18-0.131-0.0305-0.022926.013.9632.1435.80022.2246.96-77.78
14_Feb_202528.7121.239.07100.0014.294.033.953.88-144.68-0.196-0.0290-0.021032.203.9740.0037.19013.3342.80-86.67
13_Feb_202527.8322.319.53100.0021.434.033.963.88-148.27-0.272-0.0277-0.019034.603.9833.3332.3215.38038.64-100.00
12_Feb_202526.8921.5410.72100.0028.574.033.973.90-127.87-0.231-0.0236-0.016835.873.9938.4637.7620.1515.3845.70-84.62
11_Feb_202526.3823.0611.47100.0004.053.973.90-123.71-0.238-0.0220-0.015137.154.0137.0440.9717.8030.7748.54-69.23
10_Feb_202525.8224.6711.40100.007.144.063.983.90-150.00-0.310-0.0218-0.013431.034.0232.0035.9216.6314.2938.08-85.71
07_Feb_202524.9822.7112.09100.0014.294.063.993.91-132.52-0.291-0.0191-0.011236.294.0333.3337.4016.318.3337.06-91.67
06_Feb_202524.5520.8412.9278.5704.073.993.91-88.21-0.289-0.0164-0.009335.844.0338.1042.2717.7027.2741.46-72.73
05_Feb_202524.6422.6412.3185.7104.084.003.92-106.63-0.251-0.0158-0.007527.844.0431.8239.8516.4513.3342.88-86.67
04_Feb_202524.2623.9910.4992.8604.094.013.92-127.18-0.226-0.0138-0.005419.494.0525.9339.8514.2312.5042.31-87.50
03_Feb_202523.1125.1811.01100.007.144.094.013.93-122.71-0.209-0.0110-0.003326.004.0633.3342.9621.1823.5342.73-76.47
31_Jan_202521.8822.2811.9371.4314.294.104.023.93-103.11-0.238-0.0093-0.001432.464.0633.3340.8128.896.6737.42-93.33
30_Jan_202521.2320.8012.9378.5721.434.104.023.94-68.44-0.153-0.00610.000636.154.0734.6247.4535.5633.3341.96-66.67
29_Jan_202521.0720.5213.7885.7128.574.104.023.95-45.88-0.153-0.00580.002236.994.0740.0051.3226.6746.6740.49-53.33
28_Jan_202521.1821.8711.4192.8635.714.104.023.95-101.85-0.203-0.00750.004327.554.0829.1745.0815.8726.6737.58-73.33
24_Jan_202520.3923.6710.70100.0042.864.104.033.95-164.07-0.200-0.00650.007227.184.0826.0937.6511.756.6734.08-93.33
23_Jan_202519.0622.3111.5892.8650.004.094.033.97-161.51-0.134-0.00210.010634.324.0927.2741.0915.5814.2932.14-85.71
22_Jan_202518.0923.4012.15100.0057.144.094.033.97-168.20-0.03690.00160.013840.054.0938.4641.0916.8814.2934.10-85.71
21_Jan_202517.0420.7613.35100.0064.294.094.033.98-89.080.02250.00630.016845.443.9748.0046.5918.1818.1836.19-81.82
20_Jan_202516.6819.1714.4592.8671.434.094.033.97-67.570.0530.00910.019546.893.9744.4446.5918.1818.1834.87-81.82
17_Jan_202516.8919.7814.91100.0078.574.094.033.97-84.510.0770.01250.022141.573.9744.4446.5919.5318.1840.55-81.82
16_Jan_202517.1121.0215.85100.0085.714.094.033.97-40.540.03380.01680.024547.853.9642.8646.5941.2518.1839.35-81.82
15_Jan_202517.3417.4918.24092.864.094.033.9723.890.0870.02190.026456.213.9650.0049.9058.2622.2247.91-77.78
14_Jan_202518.5212.4320.110100.004.094.033.97110.970.0720.02610.027563.763.9666.6759.7673.0883.3354.76-16.67
13_Jan_202518.1213.2718.08078.574.094.033.9759.420.0710.02600.027967.553.9665.3856.5874.1969.2356.92-30.77
10_Jan_202518.3414.1719.307.1485.714.094.033.9754.690.0860.02750.028356.883.9555.1754.9277.7866.6758.89-33.33
09_Jan_202518.5715.5021.1214.2992.864.094.033.9778.490.1390.03010.028554.633.9562.9661.4586.6786.6760.02-13.33
08_Jan_202518.8114.7322.3621.43100.004.094.033.97103.540.1170.02990.028161.673.9562.9659.9884.4480.0056.02-20.00
07_Jan_202518.6815.8524.0628.57100.004.084.023.96119.650.1650.03020.027770.603.9565.3864.5686.6793.3356.77-6.67
06_Jan_202518.5314.0426.5535.7192.864.074.023.96129.940.03640.02810.027062.973.9455.5661.8676.2580.0054.37-20.00
03_Jan_202517.5914.8728.1242.86100.004.074.023.96144.340.0850.02710.026853.563.9453.5764.1365.6786.6759.06-13.33
02_Jan_202516.5716.4221.4950.0014.294.064.013.9637.480.0970.02440.026745.454.0544.0058.4657.4762.0758.83-37.93
31_Dec_202416.8115.6922.7857.1421.434.064.013.9640.660.0950.02460.027350.924.0550.0055.1657.4748.2853.80-51.72
30_Dec_202416.6916.4823.9264.2928.574.064.003.9572.530.0680.02660.027954.884.0657.1459.5564.3762.0759.72-37.93
27_Dec_202416.5615.7925.2971.4335.714.064.003.9494.720.0940.02670.028353.644.0655.1759.5562.0762.0758.37-37.93
24_Dec_202416.0516.5425.7078.5742.864.064.003.9398.910.1450.02650.028755.534.0760.0061.6650.5768.9757.46-31.03
23_Dec_202415.6217.4524.7785.7150.004.063.993.9244.370.1260.02480.029259.674.0753.3358.9636.1955.1753.61-44.83
20_Dec_202415.4919.1119.98057.144.073.983.90-11.550.1080.02430.030361.554.0853.3352.7736.4327.5946.41-72.41
19_Dec_202416.5119.8419.98064.294.083.983.88-19.130.0630.02740.031859.514.0854.8451.0543.9025.8145.03-74.19
18_Dec_202417.7517.3022.197.1471.434.083.973.8646.53-0.01170.03200.032961.864.0960.7159.0050.5355.8848.90-44.12
17_Dec_202418.1617.3624.33078.574.093.963.8451.41-0.00120.03330.033171.263.9759.2657.4752.9250.0049.17-50.00
16_Dec_202418.2718.7624.68085.714.083.963.8452.160.02990.03540.033071.593.9763.3355.9361.6145.7152.30-54.29
13_Dec_202418.6319.6425.847.1492.864.083.963.8353.820.0910.03870.032472.213.9567.7457.8775.5463.0458.04-36.96
12_Dec_202419.0213.5428.310100.004.083.953.83120.290.0740.04130.030978.683.9377.4264.0585.3076.0955.30-23.91
11_Dec_202417.7614.9831.33092.864.073.943.81143.100.1460.04100.028384.973.9283.3368.5991.6087.5062.95-12.50
10_Dec_202416.4115.5732.577.14100.004.053.933.81165.800.1940.03790.025183.793.9086.2170.9290.7792.3164.58-7.69
09_Dec_202414.9617.3625.6514.2978.574.033.923.81109.130.1990.03240.021976.353.8960.6165.4790.0095.0061.55-5.00
06_Dec_202414.6318.6426.7221.4385.714.023.923.81104.260.1580.03010.019376.713.8861.7662.8985.0085.0057.19-15.00
05_Dec_202414.3817.8529.1628.5792.864.013.913.81132.770.1690.02870.016581.143.8665.7165.1587.4490.0059.00-10.00
04_Dec_202413.6417.3831.0735.71100.004.003.903.81158.160.1220.02540.013581.213.8567.5762.6588.6280.0062.28-20.00
03_Dec_202412.5218.5132.270100.003.983.903.81191.470.2140.02290.010580.213.8471.4367.1288.8392.3167.36-7.69
02_Dec_202411.4020.1827.807.14100.003.973.893.82152.610.2120.01740.007473.713.8363.6462.1087.1093.5565.61-6.45
29_Nov_202411.0521.4926.3614.2992.863.953.893.82134.860.2120.01410.005068.243.8361.2959.2186.9580.6563.06-19.35
28_Nov_202411.1218.7127.8321.43100.003.953.883.81204.290.2390.01180.002767.183.8261.2961.3983.5287.1053.77-12.90
27_Nov_202410.4619.5827.5728.57100.003.943.883.81194.780.2740.00770.000464.863.8261.2961.3973.0193.1055.98-6.90
26_Nov_20249.9621.0921.9835.7164.293.933.873.8178.430.2480.0023-0.001457.723.9457.1455.7953.0970.3755.75-29.63
25_Nov_202410.5720.5623.8642.8671.433.923.873.8180.260.217-0.0006-0.002456.683.9453.8552.6038.2755.5652.61-44.44
22_Nov_202410.8122.1621.0550.0078.573.923.873.81-13.450.225-0.0022-0.002846.873.9545.8347.3133.4833.3351.17-66.67
21_Nov_202411.4523.5222.34085.713.923.873.81-43.880.267-0.0011-0.003049.423.9555.1745.4253.7425.9353.02-74.07
20_Nov_202412.1321.2124.627.1492.863.923.873.8150.700.3250.0012-0.003550.693.8355.1745.4276.0541.1857.25-58.82
19_Nov_202412.4916.0228.3514.29100.003.923.873.81226.790.3830.0043-0.004649.413.8276.1962.9088.5294.1270.64-5.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Sep-25


Note : All Data Generated at the End of Trading Hours (EOD Data)