Candlestick / Heikin Ashi Chart & Patterns of Telstra Corporation Ltd. (TLS)
Chart patterns of Telstra Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 4.82/04-Sep-25 00:00, 4.85/14-Aug-25 00:00, 4.90/24-Jul-25 00:00, 4.85/11-Jul-25 00:00, 4.81/25-Jun-25 00:00, 4.85/11-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4.82/04-Sep-25 00:00, 4.90/24-Jul-25 00:00, 4.81/25-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4.82/04-Sep-25 00:00, 4.85/14-Aug-25 00:00, 4.81/25-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4.82/04-Sep-25 00:00, 4.85/14-Aug-25 00:00, 4.90/24-Jul-25 00:00, 4.81/25-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 4.82/04-Sep-25 00:00, 4.81/25-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4.82/04-Sep-25 00:00, 4.85/14-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :5.05/22-Aug-25 00:00, 5.00/05-Aug-25 00:00, 4.96/18-Jul-25 00:00, 4.92/19-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :5.05/22-Aug-25 00:00, 5.00/05-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :4.98/01-Sep-25 00:00, 5.05/22-Aug-25 00:00, 5.00/05-Aug-25 00:00, 4.97/30-Jul-25 00:00, 4.96/17-Jul-25 00:00, 4.89/02-Jul-25 00:00, 4.92/19-Jun-25 00:00, 4.87/06-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :5.05/22-Aug-25 00:00, 5.00/05-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :5.05/22-Aug-25 00:00, 5.00/05-Aug-25 00:00, 4.96/18-Jul-25 00:00, 4.89/02-Jul-25 00:00, 4.92/19-Jun-25 00:00, 4.87/03-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.22/03-Mar-25 00:00, 4.08/07-Jan-25 00:00, , Bottom Points : 4.82/04-Sep-25 00:00, 4.06/17-Mar-25 00:00, 3.87/13-Feb-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.05/22-Aug-25 00:00, 4.92/19-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.22/03-Mar-25 00:00, , Bottom Points : 4.82/04-Sep-25 00:00, 4.06/17-Mar-25 00:00, 3.87/13-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.08/07-Jan-25 00:00, , Bottom Points : 4.82/04-Sep-25 00:00, 3.87/13-Feb-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.05/22-Aug-25 00:00, 4.92/19-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.98/01-Sep-25 00:00, 5.05/22-Aug-25 00:00, , Bottom Points : 4.82/04-Sep-25 00:00, 4.89/27-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.05/22-Aug-25 00:00, 4.92/19-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3.89/14-Feb-25 00:00, 3.82/01-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.03/23-Aug-24 00:00, , Bottom Points : 3.82/01-Nov-24 00:00, 3.45/24-May-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.03/23-Aug-24 00:00, , Bottom Points : 3.89/14-Feb-25 00:00, 3.45/24-May-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.07/03-Jan-25 00:00, , Bottom Points : 3.89/14-Feb-25 00:00, 3.45/24-May-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 4.83/05-Sep-25 00:00, 4.82/27-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3.89/14-Feb-25 00:00, 3.82/01-Nov-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3.89/14-Feb-25 00:00, 3.82/01-Nov-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.03/23-Aug-24 00:00, 3.86/28-Mar-24 00:00, , Bottom Points : 3.89/14-Feb-25 00:00, 3.45/24-May-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.89/20-Jun-25 00:00, 4.15/21-Feb-25 00:00, 3.97/20-Sep-24 00:00, , Bottom Points : 4.83/05-Sep-25 00:00, 4.53/16-May-25 00:00, 4.10/14-Mar-25 00:00, 3.89/14-Feb-25 00:00, 3.82/01-Nov-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.96/18-Jul-25 00:00, 4.89/13-Jun-25 00:00, 4.07/03-Jan-25 00:00, 3.91/18-Oct-24 00:00, , Bottom Points : 4.83/05-Sep-25 00:00, 4.53/16-May-25 00:00, 3.89/14-Feb-25 00:00, 3.50/14-Jun-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.05/22-Aug-25 00:00, 4.89/20-Jun-25 00:00, 4.07/03-Jan-25 00:00, , Bottom Points : 4.82/27-Jun-25 00:00, 3.89/14-Feb-25 00:00, 3.45/24-May-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4.97/31-Jul-25 00:00, 4.37/28-Apr-23 00:00, 3.97/31-Jul-19 00:00, , Bottom Points : 3.47/31-May-24 00:00, 2.68/30-Oct-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4.97/31-Jul-25 00:00, 4.18/31-Dec-21 00:00, 3.97/31-Jul-19 00:00, , Bottom Points : 3.47/31-May-24 00:00, 2.68/30-Oct-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4.97/31-Jul-25 00:00, 4.18/31-Dec-21 00:00, , Bottom Points : 3.47/31-May-24 00:00, 2.68/30-Oct-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :4.97/31-Jul-25 00:00, 4.37/28-Apr-23 00:00, 4.18/31-Dec-21 00:00, 3.97/31-Jul-19 00:00, , Bottom Points : 3.47/31-May-24 00:00, 2.68/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.97/31-Jul-25 00:00, 3.94/31-Jul-24 00:00, , Bottom Points : 3.82/31-Oct-24 00:00, 3.47/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Telstra Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 05_Sep_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 29_Aug_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_Sep_2025 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 15_Aug_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Aug_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 01_Aug_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 28_Aug_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_Aug_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 25_Jul_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_Aug_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 18_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Aug_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Aug_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 04_Jul_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Dec_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Sep_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_Aug_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Doji | Weekly | Consolidation Patterns | 30_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_May_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 15_Aug_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Aug_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 17_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 04_Aug_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 21_Mar_2025 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 01_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 31_Jul_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Feb_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Jul_2025 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 21_Feb_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 28_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Telstra Corporation Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Telstra Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Telstra Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Sep-25 | 4.87 | 4.87 | 4.81 | 4.83 | 22889 K | 0.060 | 1.25% | 4.86 | 4.87 | 4.81 | 4.84 |
| 04-Sep-25 | 4.84 | 4.85 | 4.81 | 4.82 | 25025 K | 0.040 | 0.832% | 4.90 | 4.90 | 4.81 | 4.83 |
| 03-Sep-25 | 4.88 | 4.90 | 4.84 | 4.84 | 34178 K | 0.060 | 1.24% | 4.93 | 4.93 | 4.84 | 4.87 |
| 02-Sep-25 | 4.98 | 4.99 | 4.90 | 4.91 | 18288 K | 0.085 | 1.73% | 4.92 | 4.99 | 4.90 | 4.94 |
| 01-Sep-25 | 4.89 | 4.99 | 4.89 | 4.98 | 20008 K | 0.100 | 2.04% | 4.91 | 4.99 | 4.89 | 4.94 |
| 29-Aug-25 | 4.90 | 4.91 | 4.88 | 4.89 | 20041 K | 0.030 | 0.615% | 4.92 | 4.92 | 4.88 | 4.89 |
| 28-Aug-25 | 4.89 | 4.90 | 4.86 | 4.90 | 17613 K | 0.040 | 0.823% | 4.95 | 4.95 | 4.86 | 4.89 |
| 27-Aug-25 | 4.89 | 4.91 | 4.86 | 4.89 | 24039 K | 0.055 | 1.13% | 5.01 | 5.01 | 4.86 | 4.89 |
| 26-Aug-25 | 5.01 | 5.02 | 4.97 | 4.98 | 31901 K | 0.050 | 1.01% | 5.02 | 5.02 | 4.97 | 4.99 |
| 25-Aug-25 | 5.05 | 5.06 | 5.00 | 5.01 | 25058 K | 0.060 | 1.20% | 5.00 | 5.06 | 5.00 | 5.03 |
| 22-Aug-25 | 5.02 | 5.07 | 5.00 | 5.05 | 37000 K | 0.065 | 1.30% | 4.97 | 5.07 | 4.97 | 5.03 |
| 21-Aug-25 | 4.99 | 5.02 | 4.96 | 5.02 | 23616 K | 0.060 | 1.21% | 4.94 | 5.02 | 4.94 | 5.00 |
| 20-Aug-25 | 4.96 | 4.98 | 4.94 | 4.98 | 19570 K | 0.040 | 0.810% | 4.92 | 4.98 | 4.92 | 4.97 |
| 19-Aug-25 | 4.94 | 4.95 | 4.92 | 4.94 | 18004 K | 0.030 | 0.610% | 4.89 | 4.95 | 4.89 | 4.94 |
| 18-Aug-25 | 4.87 | 4.93 | 4.86 | 4.93 | 23311 K | 0.070 | 1.44% | 4.89 | 4.93 | 4.86 | 4.90 |
| 15-Aug-25 | 4.84 | 4.88 | 4.81 | 4.88 | 32025 K | 0.070 | 1.46% | 4.93 | 4.93 | 4.81 | 4.85 |
| 14-Aug-25 | 4.92 | 4.92 | 4.81 | 4.85 | 52990 K | 0.110 | 2.29% | 4.98 | 4.98 | 4.81 | 4.88 |
| 13-Aug-25 | 4.99 | 5.01 | 4.96 | 4.98 | 33189 K | 0.050 | 1.01% | 4.97 | 5.01 | 4.96 | 4.99 |
| 12-Aug-25 | 4.98 | 4.99 | 4.96 | 4.98 | 17591 K | 0.030 | 0.605% | 4.97 | 4.99 | 4.96 | 4.98 |
| 11-Aug-25 | 4.96 | 4.99 | 4.95 | 4.98 | 15211 K | 0.040 | 0.808% | 4.97 | 4.99 | 4.95 | 4.97 |
Weekly OHLCV & Heikin Ashi values of Telstra Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 05-Sep-25 | 4.89 | 4.99 | 4.81 | 4.83 | 120 M | 0.180 | 3.74% | 4.95 | 4.99 | 4.81 | 4.88 |
| 25-Aug-25 | 29-Aug-25 | 5.05 | 5.06 | 4.86 | 4.89 | 118 M | 0.200 | 4.12% | 4.94 | 5.06 | 4.86 | 4.97 |
| 18-Aug-25 | 22-Aug-25 | 4.87 | 5.07 | 4.86 | 5.05 | 121 M | 0.205 | 4.22% | 4.93 | 5.07 | 4.86 | 4.96 |
| 11-Aug-25 | 15-Aug-25 | 4.96 | 5.01 | 4.81 | 4.88 | 151 M | 0.200 | 4.16% | 4.94 | 5.01 | 4.81 | 4.91 |
| 04-Aug-25 | 08-Aug-25 | 4.93 | 5.01 | 4.93 | 4.97 | 105 M | 0.080 | 1.62% | 4.92 | 5.01 | 4.92 | 4.96 |
| 28-Jul-25 | 01-Aug-25 | 4.92 | 4.99 | 4.91 | 4.93 | 102 M | 0.075 | 1.53% | 4.90 | 4.99 | 4.90 | 4.94 |
| 21-Jul-25 | 25-Jul-25 | 4.95 | 4.97 | 4.89 | 4.91 | 89557 K | 0.080 | 1.64% | 4.88 | 4.97 | 4.88 | 4.93 |
| 14-Jul-25 | 18-Jul-25 | 4.85 | 4.99 | 4.84 | 4.96 | 97015 K | 0.150 | 3.10% | 4.85 | 4.99 | 4.84 | 4.91 |
| 07-Jul-25 | 11-Jul-25 | 4.82 | 4.91 | 4.81 | 4.85 | 83678 K | 0.100 | 2.08% | 4.85 | 4.91 | 4.81 | 4.85 |
| 30-Jun-25 | 04-Jul-25 | 4.85 | 4.91 | 4.81 | 4.84 | 126 M | 0.100 | 2.08% | 4.85 | 4.91 | 4.81 | 4.85 |
| 23-Jun-25 | 27-Jun-25 | 4.88 | 4.91 | 4.80 | 4.82 | 100 M | 0.115 | 2.40% | 4.85 | 4.91 | 4.80 | 4.85 |
| 16-Jun-25 | 20-Jun-25 | 4.87 | 4.94 | 4.86 | 4.89 | 160 M | 0.080 | 1.65% | 4.82 | 4.94 | 4.82 | 4.89 |
| 09-Jun-25 | 13-Jun-25 | 4.88 | 4.91 | 4.83 | 4.89 | 100 M | 0.080 | 1.66% | 4.76 | 4.91 | 4.76 | 4.88 |
| 02-Jun-25 | 06-Jun-25 | 4.81 | 4.89 | 4.80 | 4.87 | 117 M | 0.090 | 1.87% | 4.67 | 4.89 | 4.67 | 4.84 |
| 26-May-25 | 30-May-25 | 4.77 | 4.81 | 4.67 | 4.78 | 168 M | 0.140 | 3.00% | 4.59 | 4.81 | 4.59 | 4.76 |
| 19-May-25 | 23-May-25 | 4.53 | 4.75 | 4.52 | 4.75 | 145 M | 0.230 | 5.09% | 4.54 | 4.75 | 4.52 | 4.64 |
| 12-May-25 | 16-May-25 | 4.62 | 4.63 | 4.44 | 4.53 | 145 M | 0.190 | 4.28% | 4.52 | 4.63 | 4.44 | 4.56 |
| 05-May-25 | 09-May-25 | 4.57 | 4.62 | 4.52 | 4.61 | 75688 K | 0.100 | 2.21% | 4.45 | 4.62 | 4.45 | 4.58 |
| 28-Apr-25 | 02-May-25 | 4.46 | 4.58 | 4.46 | 4.58 | 160 M | 0.120 | 2.69% | 4.39 | 4.58 | 4.39 | 4.52 |
| 21-Apr-25 | 25-Apr-25 | 4.40 | 4.49 | 4.39 | 4.44 | 98291 K | 0.100 | 2.28% | 4.35 | 4.49 | 4.35 | 4.43 |
Monthly OHLCV & Heikin Ashi values of Telstra Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 4.89 | 4.99 | 4.81 | 4.83 | 120 M | 0.180 | 3.74% | 4.85 | 4.99 | 4.81 | 4.88 |
| 01-Aug-25 | 31-Aug-25 | 4.96 | 5.07 | 4.81 | 4.89 | 520 M | 0.255 | 5.30% | 4.78 | 5.07 | 4.78 | 4.93 |
| 01-Jul-25 | 31-Jul-25 | 4.88 | 4.99 | 4.81 | 4.97 | 440 M | 0.180 | 3.74% | 4.64 | 4.99 | 4.64 | 4.91 |
| 01-Jun-25 | 30-Jun-25 | 4.81 | 4.94 | 4.80 | 4.84 | 512 M | 0.145 | 3.02% | 4.43 | 4.94 | 4.43 | 4.85 |
| 01-May-25 | 31-May-25 | 4.52 | 4.81 | 4.44 | 4.78 | 588 M | 0.370 | 8.33% | 4.22 | 4.81 | 4.22 | 4.64 |
| 01-Apr-25 | 30-Apr-25 | 4.22 | 4.53 | 4.19 | 4.51 | 755 M | 0.340 | 8.11% | 4.08 | 4.53 | 4.08 | 4.36 |
| 01-Mar-25 | 31-Mar-25 | 4.17 | 4.25 | 4.05 | 4.21 | 651 M | 0.195 | 4.81% | 4.00 | 4.25 | 4.00 | 4.17 |
| 01-Feb-25 | 28-Feb-25 | 3.93 | 4.21 | 3.84 | 4.14 | 556 M | 0.370 | 9.64% | 3.96 | 4.21 | 3.84 | 4.03 |
| 01-Jan-25 | 31-Jan-25 | 4.00 | 4.09 | 3.94 | 3.95 | 314 M | 0.150 | 3.81% | 3.93 | 4.09 | 3.93 | 4.00 |
| 01-Dec-24 | 31-Dec-24 | 3.94 | 4.09 | 3.93 | 4.01 | 355 M | 0.155 | 3.94% | 3.87 | 4.09 | 3.87 | 3.99 |
| 01-Nov-24 | 30-Nov-24 | 3.79 | 3.97 | 3.78 | 3.94 | 438 M | 0.190 | 5.03% | 3.86 | 3.97 | 3.78 | 3.87 |
| 01-Oct-24 | 31-Oct-24 | 3.88 | 3.93 | 3.79 | 3.82 | 364 M | 0.140 | 3.69% | 3.87 | 3.93 | 3.79 | 3.86 |
| 01-Sep-24 | 30-Sep-24 | 3.92 | 4.05 | 3.87 | 3.88 | 520 M | 0.180 | 4.65% | 3.81 | 4.05 | 3.81 | 3.93 |
| 01-Aug-24 | 31-Aug-24 | 3.95 | 4.04 | 3.76 | 3.93 | 531 M | 0.280 | 7.45% | 3.70 | 4.04 | 3.70 | 3.92 |
| 01-Jul-24 | 31-Jul-24 | 3.60 | 3.94 | 3.60 | 3.94 | 476 M | 0.340 | 9.44% | 3.62 | 3.94 | 3.60 | 3.77 |
| 01-Jun-24 | 30-Jun-24 | 3.48 | 3.68 | 3.46 | 3.62 | 477 M | 0.220 | 6.36% | 3.68 | 3.68 | 3.46 | 3.56 |
| 01-May-24 | 31-May-24 | 3.63 | 3.72 | 3.39 | 3.47 | 770 M | 0.330 | 9.73% | 3.81 | 3.81 | 3.39 | 3.55 |
| 01-Apr-24 | 30-Apr-24 | 3.85 | 3.87 | 3.62 | 3.67 | 409 M | 0.250 | 6.91% | 3.87 | 3.87 | 3.62 | 3.75 |
| 01-Mar-24 | 31-Mar-24 | 3.81 | 3.86 | 3.73 | 3.86 | 471 M | 0.130 | 3.49% | 3.93 | 3.93 | 3.73 | 3.81 |
| 01-Feb-24 | 29-Feb-24 | 4.02 | 4.09 | 3.76 | 3.82 | 526 M | 0.330 | 8.78% | 3.94 | 4.09 | 3.76 | 3.92 |
Quarterly OHLCV & Heikin Ashi values of Telstra Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | 5.07 | 4.81 | 4.83 | 1081 M | 0.255 | 5.30% | 4.26 | 5.07 | 4.26 | 4.90 | ||
| 4.22 | 4.94 | 4.19 | 4.84 | 1856 M | 0.750 | 17.90% | 3.97 | 4.94 | 3.97 | 4.55 | ||
| 4.00 | 4.25 | 3.84 | 4.21 | 1522 M | 0.410 | 10.68% | 3.87 | 4.25 | 3.84 | 4.07 | ||
| 3.88 | 4.09 | 3.78 | 4.01 | 1158 M | 0.305 | 8.07% | 3.80 | 4.09 | 3.78 | 3.94 | ||
| 3.60 | 4.05 | 3.60 | 3.88 | 1527 M | 0.450 | 12.50% | 3.82 | 4.05 | 3.60 | 3.78 | ||
| 3.85 | 3.87 | 3.39 | 3.62 | 1657 M | 0.480 | 14.16% | 3.96 | 3.96 | 3.39 | 3.68 | ||
| 3.97 | 4.09 | 3.73 | 3.86 | 1404 M | 0.360 | 9.65% | 4.01 | 4.09 | 3.73 | 3.91 | ||
| 3.87 | 4.01 | 3.75 | 3.96 | 1335 M | 0.255 | 6.80% | 4.12 | 4.12 | 3.75 | 3.90 | ||
| 4.31 | 4.38 | 3.79 | 3.85 | 1566 M | 0.590 | 15.57% | 4.15 | 4.38 | 3.79 | 4.08 | ||
| 4.22 | 4.46 | 4.20 | 4.30 | 1231 M | 0.255 | 6.06% | 4.00 | 4.46 | 4.00 | 4.30 | ||
| 3.98 | 4.24 | 3.94 | 4.22 | 1382 M | 0.300 | 7.61% | 3.91 | 4.24 | 3.91 | 4.09 | ||
| 3.86 | 4.09 | 3.77 | 3.99 | 1215 M | 0.320 | 8.49% | 3.90 | 4.09 | 3.77 | 3.93 | ||
| 3.89 | 4.17 | 3.69 | 3.85 | 1471 M | 0.480 | 13.01% | 3.90 | 4.17 | 3.69 | 3.90 | ||
| 3.96 | 4.06 | 3.62 | 3.85 | 1479 M | 0.445 | 12.31% | 3.93 | 4.06 | 3.62 | 3.87 | ||
| 4.19 | 4.31 | 3.80 | 3.96 | 1773 M | 0.510 | 13.42% | 3.80 | 4.31 | 3.80 | 4.07 | ||
| 3.89 | 4.20 | 3.71 | 4.18 | 1419 M | 0.490 | 13.21% | 3.60 | 4.20 | 3.60 | 3.99 | ||
| 3.78 | 4.05 | 3.70 | 3.93 | 1464 M | 0.350 | 9.46% | 3.34 | 4.05 | 3.34 | 3.87 | ||
| 3.41 | 3.78 | 3.30 | 3.76 | 1147 M | 0.480 | 14.55% | 3.13 | 3.78 | 3.13 | 3.56 | ||
| 3.00 | 3.47 | 2.98 | 3.40 | 1409 M | 0.485 | 16.25% | 3.04 | 3.47 | 2.98 | 3.21 | ||
| 2.78 | 3.19 | 2.66 | 2.98 | 1630 M | 0.530 | 19.92% | 3.18 | 3.19 | 2.66 | 2.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)