Daily Technical Analysis of Macquarie Group Ltd (MQG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MQG205.59208.531.41 % 955 K920 K

About Strength
   AIO Technical Analysis of Macquarie Group Ltd suggests Mild Bullish Signal
Technical Highlights of Macquarie Group Ltd
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
Supertrend BullishBullish Crossover and sustaining.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Macquarie Group Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.91, +DI : 31.68, -DI : 29.38 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.130 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.163, Signal Line : -1.70 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR194.09 Mild BullishPrice direction changing. Tread with caution
Rate Of Change4.16 NeutralNothing Significant
Super Trend191.68 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Macquarie Group Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger207.75199.10190.44 NeutralNA
Donchian211.50200.68189.87 BullishNew High created.Possibility of breakout
High Low MA203.83201.09198.36 Strong BullishPositive Breakout.
MA Channel208.12199.10190.07 NeutralNA
Keltner207.53201.69195.86 NeutralNA
High Low211.81201.73191.64 NeutralNA
MA Envelope219.01199.10179.19 NeutralNA




Key Overbought / Sold Oscillators of Macquarie Group Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI54.11 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.38, %D : 66.97 Neutral Wait for proper trend to emerge
Williams %R-27.84 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc57.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.95, %D : 83.49 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI153.85 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index57.89 Neutral Wait for proper trend to emerge
RSI (Fast)63.73 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 72.16, %D : 76.38 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 83.49, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Macquarie Group Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2315320.43 NeutralNA
Chaikin0.0475 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Macquarie Group Ltd


DAILY Historical Technical data Macquarie Group Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Apr_202618.9129.3831.6842.86100.00207.75199.10190.44153.850.0475-0.163-1.7057.89194.0963.7354.1176.3872.1657.39-27.84
01_Apr_202620.0732.0930.5350.0071.43206.88198.76190.64187.230.0273-0.547-2.0858.27193.1268.3457.9368.4995.8060.48-4.20
31_Mar_202621.4335.0326.6857.1478.57205.29197.91190.5382.62-0.065-1.33-2.4749.45193.1251.1950.6756.0561.1855.40-38.82
30_Mar_202622.0337.8924.7664.2985.71204.80197.64190.475.04-0.123-1.64-2.7548.00192.8351.4547.5963.0148.4852.43-51.52
27_Mar_202622.1131.4527.75092.86204.84197.65190.47123.67-0.103-1.76-3.0355.52191.7758.5449.8779.5858.5048.44-41.50
26_Mar_202623.3327.0530.167.14100.00208.13198.26188.39173.08-0.080-2.08-3.3554.86190.6557.8255.6074.5782.0754.02-17.93
25_Mar_202624.7128.7426.1914.29100.00208.99198.44187.8975.31-0.0406-2.91-3.6755.64190.0458.5354.6860.0598.1857.37-1.82
24_Mar_202626.2533.3219.7721.4328.57209.40198.55187.70-45.47-0.0487-3.85-3.8656.77189.8755.2741.3340.9043.4644.72-56.54
23_Mar_202626.3135.3817.6328.570210.37199.12187.87-86.95-0.061-3.97-3.8750.17198.0047.3440.3640.5938.5148.76-61.49
20_Mar_202625.7631.3419.2935.710212.89200.10187.32-56.82-0.089-4.01-3.8448.28198.9044.0040.9338.2940.7340.81-59.27
19_Mar_202625.9132.6119.2742.860216.38201.32186.27-59.720.0144-4.06-3.7936.94199.9133.6342.0632.8442.5344.38-57.47
18_Mar_202625.9231.3020.1350.007.14220.22202.67185.12-47.98-0.0050-4.18-3.7344.51201.0239.0943.3624.4131.5944.82-68.41
17_Mar_202626.2532.6319.8957.1414.29222.61203.78184.95-65.240.0084-4.39-3.6244.47202.2639.8641.1121.5424.4045.56-75.60
16_Mar_202626.4034.4118.5764.2921.43224.38204.92185.45-79.71-0.0020-4.43-3.4246.41203.6438.7038.8720.1317.2549.46-82.75
13_Mar_202626.1335.4019.1171.430225.53206.07186.60-84.450.0109-4.24-3.1744.87205.1734.7640.0026.1822.9755.47-77.03
12_Mar_202625.8435.4720.2178.570226.39207.11187.82-80.25-0.0247-4.08-2.9045.25206.8732.2340.3427.1020.1950.56-79.81
11_Mar_202625.7232.2022.0885.710227.35208.23189.11-57.550.0368-3.85-2.6144.62208.7633.1144.8225.9035.3849.88-64.62
10_Mar_202626.2733.5222.9892.867.14228.70209.19189.67-75.58-0.0210-4.05-2.3045.08210.8633.9341.9323.2525.7542.29-74.25
09_Mar_202626.8536.2417.62100.0014.29228.99209.99190.98-126.250.0103-3.99-1.8643.67213.1932.0238.3722.3116.5944.04-83.41
06_Mar_202626.2634.6820.1185.7121.43228.68210.86193.04-105.48-0.058-3.53-1.3249.13215.0736.1242.14027.4343.56-72.57
05_Mar_202626.2437.7618.5892.8628.57228.46211.24194.01-131.75-0.090-3.40-0.77147.57217.1235.4840.53022.9239.49-77.08
04_Mar_202625.6341.6517.74100.0035.71228.18211.91195.65-202.33-0.144-3.02-0.11439.53219.3425.4731.512.64032.53-100.00
03_Mar_202624.5138.8219.07100.0042.86226.34213.03199.72-191.68-0.069-1.760.61339.38220.8526.8534.8120.962.4933.80-97.51
02_Mar_202623.7738.6320.89100.0050.00225.05214.05203.05-195.77-0.0283-0.6231.2148.40221.7836.4137.3132.565.4437.34-94.56
27_Feb_202623.3029.4526.0678.5757.14223.61214.64205.68-39.30-0.00840.4911.6660.04222.2050.6850.9239.5454.9547.73-45.05
26_Feb_202624.6331.4223.6485.7164.29223.59214.58205.56-83.69-0.0800.5201.9658.30222.6252.0045.6029.0737.2944.81-62.71
25_Feb_202625.4333.4520.4692.8671.43223.50214.71205.91-141.65-0.0780.9502.3252.10223.0644.1141.9931.3126.3844.83-73.62
24_Feb_202625.5434.7620.38100.0078.57223.13214.99206.86-200.37-0.0591.732.6644.95223.5142.0141.0547.6623.5543.73-76.45
23_Feb_202625.5020.1325.0721.4385.71222.57215.43208.294.36-0.1032.772.8946.02211.7446.7250.2372.1444.0143.26-55.99
20_Feb_202626.6214.6227.5628.5792.86222.69215.24207.7997.50-0.04693.272.9251.81210.9959.2758.6186.5175.4348.88-24.57
19_Feb_202626.3013.1030.0835.71100.00222.25214.82207.39159.90-0.01183.342.8355.61210.1964.2765.5887.6096.9856.74-3.02
18_Feb_202625.3014.0426.8642.8664.29221.37213.96206.55130.30-0.0683.002.7055.17209.7260.7961.5878.4587.1147.27-12.89
17_Feb_202624.8414.5925.4650.0071.43220.86213.33205.80102.28-0.0502.872.6350.41209.2358.1160.0170.6978.7050.33-21.30
16_Feb_202624.6614.3226.9757.1478.57220.19212.95205.71107.76-0.01182.792.5745.65208.7252.6058.2870.2269.5445.48-30.46
13_Feb_202624.2014.9826.9464.2985.71219.70212.69205.69100.720.00992.792.5246.45208.1857.3957.2277.6663.8447.82-36.16
12_Feb_202623.8713.1728.1171.4392.86219.52212.21204.89163.120.03232.832.4547.60207.6359.7260.6176.4577.2748.39-22.73
11_Feb_202622.9214.0730.030100.00218.76211.66204.55185.250.04712.632.3655.33207.0567.9264.4671.7591.8653.75-8.14
10_Feb_202621.9015.7333.287.14100.00217.30210.92204.53133.70-0.02952.132.2947.23206.7660.5757.7349.9360.2148.56-39.79
09_Feb_202620.8318.3025.1814.2971.43217.05210.46203.8743.86-0.00912.052.3335.67217.7852.7755.5949.7863.1751.02-36.83
06_Feb_202621.2120.4122.5521.4378.57216.87210.12203.37-42.58-0.02392.082.3934.02218.0044.0547.7352.0026.4145.01-73.59
05_Feb_202622.4615.2225.0528.5785.71216.87210.16203.4655.340.02522.602.4744.24206.3158.6956.1073.7359.7749.37-40.23
04_Feb_202622.3113.4726.6935.7192.86216.65209.88203.1189.240.03902.762.4445.97205.8259.8158.9975.2269.8353.11-30.17
03_Feb_202621.5013.6829.2342.86100.00216.21209.50202.79154.310.01282.792.3654.14205.3267.3365.8274.5091.6154.99-8.39
02_Feb_202620.3615.4325.7350.0071.43215.14208.82202.5083.55-0.01632.472.2546.89205.1061.4558.2666.4164.2153.79-35.79
30_Jan_202620.0014.0927.9457.1478.57214.96208.42201.88112.47-0.00152.542.2047.23204.8860.9259.2469.4367.6855.56-32.32
29_Jan_202619.0115.0728.3164.2985.71214.65207.97201.29117.970.03122.562.1139.00204.6555.6659.1877.9267.3454.36-32.66
28_Jan_202618.1214.9729.9971.4392.86214.18207.55200.93153.380.02902.552.0046.10204.4259.4960.6981.7873.2757.22-26.73
27_Jan_202616.9515.9932.030100.00213.44207.11200.77204.860.0722.431.8652.91204.1865.1765.9486.6293.1563.34-6.85
23_Jan_202615.6917.8526.70071.43211.79206.60201.41126.770.05001.991.7253.25211.8062.6159.2968.3278.9359.94-21.07
22_Jan_202615.3618.4628.167.1478.57211.25206.34201.43155.540.04931.901.6654.57211.9562.7960.3458.4587.7759.42-12.23
21_Jan_202614.9520.7520.7214.2985.71210.71205.89201.06-13.150.0891.711.5952.63212.1155.6651.6558.2538.2651.97-61.74
20_Jan_202616.0918.0121.9321.4392.86210.97205.62200.2770.790.0721.951.5754.76204.7356.8754.1178.1449.3148.15-50.69
19_Jan_202616.5715.0324.1528.57100.00211.50205.15198.81147.910.1122.111.4755.96204.4267.9563.7778.6787.1847.74-12.82
16_Jan_202616.0616.2526.0335.71100.00210.83204.59198.35156.860.0701.901.3156.32204.4267.7466.7969.4197.9246.54-2.08
15_Jan_202615.5118.3120.4742.8671.43209.52204.03198.5465.86-0.02131.491.1648.31210.2154.5356.9452.5250.9239.84-49.08
14_Jan_202616.2816.8222.18078.57209.33203.72198.1298.510.02841.511.0856.91210.4566.1059.1653.8759.4042.05-40.60
13_Jan_202616.4718.0923.16085.71208.89203.44197.9977.890.03991.430.97655.70210.6965.3255.6356.8947.2441.86-52.76
12_Jan_202616.8019.0025.27092.86209.16202.99196.8285.570.02941.470.86368.72210.6970.5955.4371.1454.9745.31-45.03
09_Jan_202617.0018.6527.537.14100.00209.67202.40195.12115.270.01501.520.71164.06203.9466.1757.1483.6668.4549.79-31.55
08_Jan_202616.8319.0230.7714.29100.00209.60201.84194.08145.370.0771.480.51063.93202.7771.3864.5390.9290.0157.06-9.99
07_Jan_202616.3120.6427.6121.43100.00208.63201.24193.85119.260.0991.160.26664.44201.9768.8761.2184.4292.5154.03-7.49
06_Jan_202616.4521.9428.0328.57100.00207.98200.69193.40112.980.0690.9110.043364.99201.3562.6559.7879.3290.2455.19-9.76
05_Jan_202616.7823.9625.36057.14207.25200.23193.2173.510.0630.662-0.17465.14200.7967.2654.1674.5270.5156.34-29.49
02_Jan_202617.8523.2127.20064.29206.96199.86192.7685.610.0790.611-0.38371.42200.1772.3355.1677.8777.2158.64-22.79
31_Dec_202518.6123.9727.927.1471.43206.68199.37192.0682.750.0550.498-0.63165.60199.4867.7454.0779.2375.8561.31-24.15
30_Dec_202519.4622.8029.3214.2978.57206.24199.02191.81111.040.0640.402-0.91363.49198.7164.4855.5483.8780.5559.41-19.45
29_Dec_202520.0022.9830.70085.71205.59198.69191.78131.840.04940.209-1.2467.03197.8666.0255.7787.2481.3062.03-18.70
24_Dec_202520.4323.9131.007.1492.86204.85198.31191.78153.030.115-0.050-1.6060.57196.9165.8758.2489.5389.7662.98-10.24
23_Dec_202521.0125.1632.6114.29100.00203.70197.93192.17194.680.088-0.493-1.9964.78195.8667.4658.5085.0890.6655.80-9.34
22_Dec_202521.6327.5727.90064.29202.59197.27191.95149.89-0.063-1.06-2.3765.01195.2465.7553.1570.6988.1858.07-11.82
19_Dec_202523.2528.7425.977.1471.43201.98196.85191.72121.67-0.0001-1.44-2.6958.43194.5658.3950.9163.3376.4158.03-23.59
18_Dec_202524.6430.8123.3614.2978.57201.49196.53191.5638.890.0154-1.77-3.0154.24193.8351.1845.1663.5647.4852.16-52.52
17_Dec_202525.4830.0824.9921.4385.71201.38196.37191.36100.180.068-1.86-3.3256.85193.0356.7348.5772.3366.1249.88-33.88
16_Dec_202526.7326.6026.5528.5792.86201.42195.89190.36160.610.0498-2.15-3.6863.11192.1657.4550.6581.5677.0949.41-22.91
15_Dec_202528.7827.5227.470100.00200.73195.49190.25177.270.0419-2.60-4.0763.80191.2265.4150.0577.6973.7953.96-26.21
12_Dec_202530.9929.4228.067.14100.00200.04195.27190.51178.620.0391-3.10-4.4355.72190.5164.6752.2369.6593.8255.13-6.18
11_Dec_202533.1932.8722.20064.29199.74195.22190.7138.12-0.0006-3.82-4.7761.37190.1354.9242.6158.5365.4649.03-34.54
10_Dec_202534.2535.5020.207.1471.43201.90195.66189.43-40.04-0.0315-4.16-5.0051.99189.7447.8736.4162.2049.6647.26-50.34
09_Dec_202534.7733.9321.20078.57203.54196.22188.90-9.000.0053-4.25-5.2158.57189.3360.4438.2168.6560.4648.43-39.54
08_Dec_202535.6735.6121.417.1485.71205.62196.85188.08-10.070.0339-4.43-5.4555.53188.9058.0940.8674.6776.4853.15-23.52
05_Dec_202536.5037.0921.3214.2992.86206.94197.31187.68-35.20-0.0047-4.79-5.7148.83188.4549.7338.8567.8069.0048.43-31.00
04_Dec_202537.2335.4422.7921.430207.89197.76187.63-6.06-0.0245-5.08-5.9448.20187.9944.1240.4756.0278.5251.20-21.48
03_Dec_202538.4238.0919.6228.570211.98198.78185.57-35.13-0.0063-5.49-6.1542.13187.7736.6838.4344.5855.8851.30-44.12
02_Dec_202538.9240.0416.8835.710214.99199.80184.60-60.16-0.0236-5.84-6.3237.04187.5433.3334.2740.4033.6546.75-66.35
01_Dec_202538.7837.4217.9042.860217.67200.96184.25-36.86-0.0154-5.99-6.4437.52187.3132.9536.8942.8444.2053.72-55.80
28_Nov_202539.0539.4717.7650.007.14220.37202.09183.82-42.90-0.0398-6.33-6.5539.71199.9436.7237.8741.0743.3660.96-56.64
27_Nov_202539.1440.1818.6457.140222.62203.17183.72-47.33-0.079-6.76-6.6145.61201.6637.9436.8431.5140.9559.21-59.05
26_Nov_202539.3341.8018.1364.290225.17204.42183.67-58.01-0.077-7.15-6.5737.64203.6228.3337.7524.4238.9057.43-61.10
25_Nov_202539.3245.7213.9871.437.14227.92205.76183.60-95.27-0.120-7.63-6.4236.88205.8420.3127.0318.6214.6748.42-85.33
24_Nov_202538.2543.4814.8578.570230.43207.49184.54-86.72-0.135-7.57-6.1237.25208.3720.7128.3421.2819.6846.76-80.32
21_Nov_202537.4245.2013.1985.710232.27209.06185.85-106.85-0.052-7.56-5.7625.56211.2420.1828.8517.0821.5148.79-78.49
20_Nov_202536.0844.0914.6092.860233.74210.61187.48-108.83-0.136-7.49-5.3126.85214.5021.0229.1811.7022.6340.79-77.37
19_Nov_202534.9947.308.86100.000235.00212.18189.37-150.11-0.201-7.33-4.7719.71218.2110.3219.794.817.1136.37-92.89
18_Nov_202532.4245.609.62100.000235.62214.13192.64-150.59-0.265-6.56-4.1320.03221.2410.3621.373.645.3535.94-94.65
17_Nov_202529.9042.2610.39100.000235.83215.91195.99-151.77-0.273-5.75-3.5221.14223.5010.6123.428.201.9634.45-98.04
14_Nov_202527.5439.0411.27100.007.14235.66217.45199.25-142.46-0.275-4.98-2.9726.50225.0315.6426.8113.583.5937.27-96.41
13_Nov_202525.4135.9212.2971.4314.29235.64218.76201.88-125.70-0.175-4.39-2.4631.10226.0917.9230.8521.4619.0440.22-80.96
12_Nov_202523.6036.7212.9778.5721.43236.17219.96203.75-143.16-0.119-4.04-1.9831.85227.1916.6730.2622.1018.1139.31-81.89
11_Nov_202521.7438.4913.5985.710235.31220.61205.90-150.33-0.051-3.50-1.4732.26228.3416.5432.7621.7427.2242.45-72.78
10_Nov_202519.7342.3913.3292.867.14234.69220.97207.25-172.72-0.126-3.03-0.96029.38229.5414.3129.7119.6220.9836.76-79.02
07_Nov_202517.2446.0814.48100.0014.29233.86221.28208.69-195.37-0.121-2.23-0.44425.45230.7814.7527.2417.6017.0334.93-82.97
06_Nov_202514.5529.7319.6392.860232.15222.09212.02-73.35-0.113-1.060.002230.21231.1324.8841.2313.6120.8636.67-79.14
05_Nov_202514.0931.3819.22100.000232.18222.36212.54-100.20-0.110-0.8160.26734.50231.4819.1239.3312.8814.9035.83-85.10
04_Nov_202513.3328.8220.7407.14232.08222.65213.21-89.57-0.103-0.4140.53849.23214.6549.0140.4821.565.0633.79-94.94
03_Nov_202513.1029.5021.72014.29232.07222.96213.86-87.95-0.0980.02590.77655.75214.3156.5243.0138.0018.6732.87-81.33
31_Oct_202512.9428.3922.657.1421.43232.12223.20214.29-63.39-0.0640.4160.96354.72213.9659.3442.3553.9340.9529.41-59.05
30_Oct_202513.0725.4225.1214.2928.57232.20223.52214.84-27.83-0.03140.9421.1054.75213.6050.6246.8265.9554.3931.24-45.61
29_Oct_202514.0323.8326.4921.4335.71232.21223.50214.7928.980.0521.301.1456.77213.2451.8551.3371.2866.4537.62-33.55
28_Oct_202514.7021.6929.0628.5742.86232.13223.27214.4267.030.04621.471.1062.27212.8755.7055.6972.5977.0139.89-22.99
27_Oct_202514.7223.1229.6735.7150.00231.81222.92214.0358.450.0781.431.0156.94212.4951.9353.3871.8970.3838.18-29.62
24_Oct_202514.8924.3230.8542.8657.14231.59222.68213.7762.530.1461.500.90252.72212.1051.7153.3877.7970.3852.78-29.62
23_Oct_202515.1324.6632.2950.0064.29231.43222.29213.1581.530.1441.580.75356.74211.7051.4055.0782.6874.9158.18-25.09
22_Oct_202515.2621.4534.2657.1471.43231.17221.79212.40131.960.1411.550.54763.30211.3060.0960.2283.9988.0765.60-11.93
21_Oct_202514.6722.1234.3764.2978.57230.16221.27212.37125.750.1671.190.29763.97210.8960.7559.4180.7785.0557.78-14.95
20_Oct_202514.1323.6234.3371.4385.71229.31220.98212.64125.510.1360.7890.07459.40210.4759.7357.7781.9878.8457.00-21.16
17_Oct_202513.7924.5535.6978.5792.86228.63220.73212.82158.830.02600.403-0.10564.98210.0458.3257.6672.4178.4355.75-21.57
16_Oct_202513.4326.7438.8785.71100.00227.98220.52213.05144.300.071-0.087-0.23262.53209.6064.6061.1856.6188.6759.47-11.33
15_Oct_202513.0433.7722.8092.8650.00226.77220.24213.71-75.06-0.0009-0.939-0.26849.75225.0853.2145.8827.3250.1252.80-49.88
14_Oct_202512.5535.7718.74100.0057.14227.12220.53213.94-189.02-0.0342-0.874-0.10041.57225.7243.7239.7030.2831.0446.88-68.96
13_Oct_202511.1134.8020.68100.0064.29227.56221.10214.64-184.76-0.0425-0.4600.09341.64226.0033.5033.9844.200.78745.70-99.21
10_Oct_202510.0126.0324.6828.5771.43226.78221.69216.61-27.410.0580.3360.23243.65215.8348.1248.9265.2759.0256.60-40.98
09_Oct_202510.5822.1526.5135.710227.03221.85216.6744.550.0550.4440.20543.54215.4050.2753.0270.4872.7959.19-27.21
08_Oct_202510.7023.3425.9842.867.14226.94221.71216.4815.500.0820.4040.14650.11214.9647.1751.8671.5264.0157.05-35.99
07_Oct_202511.1120.9427.7150.0014.29226.88221.64216.4054.580.0690.4000.08149.90214.5049.8355.2578.5974.6659.09-25.34
06_Oct_202510.9021.1828.5457.1421.43226.70221.41216.1186.130.0770.2480.001748.80214.0244.7555.6472.0875.8860.28-24.12
03_Oct_202510.5922.6628.4364.2928.57226.47221.28216.0864.390.04740.0335-0.06050.07213.8051.9358.5561.8285.2260.06-14.78
02_Oct_202510.5425.2529.7771.4335.71226.05221.12216.2020.840.0179-0.365-0.08342.64224.9742.4950.8647.5255.1350.67-44.87
01_Oct_202510.7227.4924.1878.5742.86226.05221.13216.21-71.660.0117-0.468-0.012742.43225.4349.5347.8645.4845.1055.62-54.90
30_Sep_202511.0525.7225.8785.7150.00226.23220.99215.75-31.06-0.0399-0.4590.10142.63225.9246.9547.0339.3642.3450.12-57.66
29_Sep_202511.8827.7025.0892.8657.14226.37221.15215.92-49.120.0007-0.4040.24141.35226.4252.7348.7626.6749.0048.64-51.00
26_Sep_202512.4129.6920.08100.0064.29226.62221.31216.01-157.21-0.0064-0.4170.40235.57226.9542.1142.1614.9326.7245.23-73.28
25_Sep_202511.8828.6921.59100.0071.43226.93221.71216.49-169.66-0.081-0.1300.60736.58227.1937.5038.5723.944.2741.41-95.73
24_Sep_202511.7027.1523.01100.0078.57226.76222.14217.53-103.44-0.02570.3810.79142.72227.4443.6243.0441.7513.8045.60-86.20
23_Sep_202511.9724.7825.57085.71226.99222.49217.99-23.54-0.01960.7680.89349.97227.6962.6751.7258.3653.7554.90-46.25
22_Sep_202512.7723.9827.487.1492.86227.19222.60218.01-5.79-0.1180.8440.92548.53227.9548.8250.4164.3157.7054.67-42.30
19_Sep_202513.2322.3429.4414.29100.00227.47222.77218.0641.44-0.0890.9860.94548.74228.2248.1552.0469.5363.6257.11-36.38
18_Sep_202513.1924.3526.9421.4385.71227.55222.83218.1018.700.03981.080.93535.87228.4846.9354.0480.0371.6265.12-28.38
17_Sep_202513.8225.4728.1828.5792.86227.56222.83218.1029.100.04471.100.89834.78228.7648.3854.4982.6773.3363.10-26.67
16_Sep_202514.4922.3631.1735.71100.00227.55222.63217.7096.630.0731.090.84742.31229.0451.3360.4583.8895.1365.80-4.87
15_Sep_202514.3423.6827.3542.860227.18222.26217.3412.630.04620.7970.78735.84229.3248.8256.6961.8479.5660.34-20.44
12_Sep_202514.8923.5629.7650.000227.23221.92216.6037.540.03200.6350.78435.46229.6248.0056.9246.7476.9658.32-23.04
11_Sep_202515.1426.1024.0357.147.14227.14221.58216.03-45.500.04300.4100.82138.53229.9141.7248.8328.6129.0147.84-70.99
10_Sep_202515.9926.9325.1164.2914.29227.35221.42215.49-20.680.00470.5420.92448.83230.2244.0250.6931.0734.2546.02-65.75
09_Sep_202516.9528.6424.0271.4321.43227.99221.03214.08-42.750.03400.6131.0251.33230.5348.6546.4733.0622.5745.72-77.43
08_Sep_202517.5827.5225.8078.5728.57228.32220.80213.28-5.480.03340.8941.1257.26230.8455.1251.3037.7636.3948.30-63.61
05_Sep_202518.6823.8327.1785.7135.71228.58220.42212.2541.730.04161.001.1861.90231.1759.4752.7029.2440.2045.62-59.80
04_Sep_202519.6225.6422.83042.86228.61220.04211.472.290.0651.061.2261.37231.4957.9951.5632.2136.6952.00-63.31
03_Sep_202520.6828.2425.15050.00228.58219.70210.82-26.820.0821.181.2660.87231.8350.5041.9938.9910.8145.70-89.19
02_Sep_202521.8318.0929.28057.14228.60219.67210.7552.180.1291.771.2869.52221.5576.1455.1157.8749.1346.65-50.87
01_Sep_202521.6919.2530.17064.29228.34219.30210.2660.700.1901.911.1675.67221.3076.1858.3262.9957.0347.26-42.97
29_Aug_202521.6617.1432.547.1471.43227.97218.78209.5994.760.1571.950.97173.23220.1384.1963.3567.0867.4649.68-32.54
28_Aug_202520.9416.1934.67078.57227.16218.21209.26110.640.1851.820.72681.00218.8380.1062.1866.3364.4949.53-35.51
27_Aug_202519.7516.9135.037.1485.71226.32217.85209.39121.850.2481.680.45475.14217.3883.1065.0267.4469.3053.44-30.70
26_Aug_202518.5915.5237.3914.2992.86225.15217.44209.72155.630.2361.390.14872.85215.7873.9663.5673.2665.2149.37-34.79
25_Aug_202516.8413.5539.7721.43100.00224.00216.98209.96247.400.2701.08-0.16279.79213.9977.8165.1679.9267.8154.30-32.19
22_Aug_202514.3516.0030.90092.86222.47216.53210.59229.500.3570.620-0.47378.74212.9778.5162.9885.7686.7868.35-13.22
21_Aug_202513.0116.6632.177.14100.00221.05216.05211.05280.900.2190.161-0.74670.41211.8775.5662.5589.3185.1766.20-14.83
20_Aug_202511.5719.0525.8814.29100.00219.29215.57211.84186.540.219-0.399-0.97360.54211.2855.6955.3590.8585.3567.11-14.65
19_Aug_202511.2920.8223.5821.43100.00221.28215.86210.44106.010.233-0.700-1.1260.65210.9654.4553.8593.7597.4365.65-2.57
18_Aug_202511.6821.6922.2428.57100.00222.69216.15209.6144.660.178-1.000-1.2260.89210.8255.0450.5889.2689.7667.29-10.24
15_Aug_202512.4822.3822.6735.71100.00223.91216.50209.0912.850.160-1.21-1.2855.43217.8553.1050.9970.3494.0865.27-5.92
14_Aug_202513.3923.7322.2642.867.14225.80216.99208.19-21.040.145-1.48-1.2956.79218.4656.0849.4051.0083.9466.05-16.06
13_Aug_202514.1825.7120.4950.000226.79217.39208.00-59.470.104-1.72-1.2548.22219.1347.8441.5628.5733.0063.03-67.00
12_Aug_202514.4027.1620.2157.140227.32217.87208.43-67.340.151-1.65-1.1336.63219.8529.7743.4624.6336.0664.58-63.94
11_Aug_202514.3826.7921.6064.297.14228.07218.38208.69-66.570.120-1.64-0.99542.82220.6329.6141.8719.9816.6756.76-83.33
08_Aug_202514.6628.3420.7771.430228.27218.77209.27-80.220.096-1.54-0.83337.81221.4931.7243.0423.8421.1861.51-78.82
07_Aug_202514.6025.1622.2278.570228.40219.10209.81-65.150.0466-1.45-0.65737.45222.4128.6143.4824.2122.0960.64-77.91
06_Aug_202515.2426.4923.4085.717.14228.87219.58210.30-61.640.0031-1.35-0.45848.03223.4236.6446.2320.8928.2563.74-71.75
05_Aug_202515.9427.8723.7892.8614.29229.21219.93210.65-74.74-0.0083-1.39-0.23447.18224.5238.1744.0913.5422.3060.92-77.70
04_Aug_202516.5629.2819.92100.0021.43230.41220.62210.84-121.94-0.0224-1.290.05442.61225.7132.2940.3314.9812.1159.29-87.89
01_Aug_202516.3727.3821.02100.0028.57231.14221.40211.66-115.26-0.0321-0.9540.39147.44226.5439.0541.1719.396.2045.30-93.80
31_Jul_202516.6224.7422.8771.4335.71231.79222.16212.53-88.35-0.0085-0.5730.72749.59227.1144.4946.2322.3026.6349.25-73.37
30_Jul_202517.5925.6323.7078.5742.86232.28222.66213.04-116.22-0.0304-0.4451.0542.42227.7139.8745.8520.0725.3548.69-74.65
29_Jul_202518.6427.6823.5885.7150.00232.90223.25213.60-150.99-0.113-0.2531.4336.71228.3338.1742.8214.2214.9241.52-85.08
28_Jul_202519.4629.0324.7392.8657.14232.84223.81214.78-169.43-0.03600.1771.8535.56228.9733.3143.92019.9339.92-80.07
25_Jul_202520.3431.2822.04100.000233.00224.43215.87-249.57-0.00270.6372.2628.42229.6530.1140.4907.8140.19-92.19
24_Jul_202520.5830.7622.91100.007.14232.18224.74217.29-234.39-0.02491.432.6733.54229.9729.1139.9934.18038.74-100.00
23_Jul_202521.0419.6428.0042.8614.29231.70224.84217.999.540.1212.452.9844.61220.1246.2656.5048.6654.2155.74-45.79
22_Jul_202521.3021.0327.4850.000232.10224.42216.74-9.640.1422.543.1237.53219.9142.2055.5754.7148.3155.57-51.69
21_Jul_202521.9218.9329.6757.140232.72223.91215.1022.830.1432.703.2646.52219.7146.1354.8354.1243.4649.04-56.54
18_Jul_202521.9116.7732.0164.297.14234.01223.18212.3469.750.04612.903.4053.98219.5047.6760.7154.3372.3650.61-27.64
17_Jul_202521.1918.5726.19014.29234.55222.25209.9530.860.0552.803.5253.83229.5456.2956.9950.6946.5645.91-53.44
16_Jul_202521.5119.5425.47021.43234.56221.67208.7718.480.04702.913.7056.79229.7559.0254.2550.3144.0750.77-55.93
15_Jul_202522.1520.2626.60028.57234.65221.16207.6832.800.03953.203.9062.00229.9660.3857.3252.4761.4451.55-38.56
14_Jul_202522.8121.6723.41035.71234.50220.55206.608.050.04343.354.0862.71230.1759.5552.8756.6045.4252.00-54.58
11_Jul_202524.2722.6424.46042.86234.46220.13205.8117.660.03593.814.2667.05230.3964.1952.1664.9050.5753.23-49.43
10_Jul_202525.8418.0026.857.1450.00234.40219.74205.0746.960.01884.404.3769.79220.3970.3357.7079.3773.8358.80-26.17
09_Jul_202526.3118.7127.9914.2957.14233.97219.21204.4658.650.00524.744.3761.93219.2862.7456.5985.6270.3054.73-29.70
08_Jul_202526.8019.5030.9321.4364.29233.57218.90204.2490.210.0825.204.2768.43218.0573.3167.7093.7493.9969.39-6.01
07_Jul_202527.1214.9333.9828.5771.43232.30218.37204.45119.660.01815.124.0466.36216.6873.3567.3591.4792.5866.86-7.42
04_Jul_202526.2115.7134.3335.7178.57230.87217.74204.61135.10-0.01244.993.7762.25215.1572.5968.3792.0594.6566.23-5.35
03_Jul_202525.3616.7135.7842.8685.71229.16217.10205.04146.460.00584.703.4758.28213.4671.2766.6888.4187.1865.09-12.82
02_Jul_202524.5214.2038.5550.0092.86227.72216.60205.48207.200.02904.443.1657.47211.5873.2570.0192.4294.3266.85-5.68
01_Jul_202522.8515.1541.1457.14100.00225.43215.85206.27239.610.00113.862.8450.74209.4963.8567.7992.6183.7466.30-16.26
30_Jun_202521.0616.2141.3764.29100.00223.50215.13206.77268.530.0703.342.5849.50207.8065.7572.1888.4599.2066.96-0.795
27_Jun_202519.3218.9432.9371.43100.00219.98214.41208.83143.080.03192.392.4046.83206.9657.9364.0281.3494.8959.99-5.11
26_Jun_202518.7320.8130.1978.5721.43218.99214.08209.1772.04-0.03302.012.4038.75206.5149.2258.4169.8571.2554.90-28.75
25_Jun_202518.7522.0631.4085.7128.57218.91213.78208.6576.220.00391.922.5037.20206.2849.2060.2753.8277.8753.60-22.13
24_Jun_202518.8523.7329.6992.8635.71218.61213.44208.268.38-0.04581.702.6437.76216.6950.9256.9228.9060.4452.93-39.56
23_Jun_202519.4526.6521.87100.0042.86218.89213.07207.26-137.38-0.0801.632.8837.66217.5943.5148.2616.9323.1646.16-76.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)