Technical Analysis of Macquarie Group Ltd (MQG) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Macquarie Group Ltd

Weekly Technical Analysis of Macquarie Group Ltd (MQG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MQG	205.59	201.42	2.07 %	3661 K	4493 K

About Strength

AIO Technical Analysis of Macquarie Group Ltd suggests Neutral Signal

Technical Highlights of Macquarie Group Ltd

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
StochRsiSmooth	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Macquarie Group Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 23.07, +DI : 17.08, -DI : 21.86	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-11.82	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.56, Signal Line : -2.05	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	219.06	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.96	Neutral	Nothing Significant
Super Trend	225.83	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Macquarie Group Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	219.25	204.64	190.03	Neutral	NA
Donchian	223.51	205.41	187.31	Mild Bullish	Price above middle band
High Low MA	212.38	206.34	200.29	Neutral	NA
MA Channel	212.49	204.64	196.80	Neutral	NA
Keltner	218.65	206.54	194.44	Neutral	NA
High Low	216.91	206.58	196.26	Neutral	NA
MA Envelope	225.11	204.64	184.18	Neutral	NA

Key Overbought / Sold Oscillators of Macquarie Group Ltd

Indicator	Value	Signal	Analysis
RSI	48.37	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 32.10, %D : 24.55	Neutral	Wait for proper trend to emerge
Williams %R	-53.26	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.25, %D : 27.26	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-6.47	Neutral	Wait for proper trend to emerge
Money Flow Index	56.22	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.44	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 46.74, %D : 32.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.26, %D : 0	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.

Key Volume Base Technicals of Macquarie Group Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	464579938		Neutral	NA
Chaikin	0.112		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Macquarie Group Ltd

WEEKLY Historical Technical data Macquarie Group Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Apr_2026	23.07	21.86	17.08	78.57	57.14	219.25	204.64	190.03	-6.47	0.112	-2.56	-2.05	56.22	219.06	50.44	48.37	32.10	46.74	53.31	-53.26
27_Mar_2026	23.90	24.67	17.75	85.71	64.29	219.10	204.39	189.68	-38.81	0.068	-2.84	-1.93	53.91	220.28	50.66	44.96	21.93	34.34	51.92	-65.66
20_Mar_2026	24.49	28.16	12.35	92.86	71.43	219.21	204.56	189.91	-89.47	0.0234	-2.72	-1.70	54.24	221.55	44.37	39.23	19.63	15.22	48.08	-84.78
13_Mar_2026	23.37	29.11	12.77	100.00	78.57	220.90	205.74	190.58	-98.45	0.0285	-1.87	-1.45	53.25	222.87	49.64	39.43	37.86	16.23	49.48	-83.77
06_Mar_2026	22.17	30.40	13.86	0	85.71	223.76	207.22	190.68	-77.48	0.073	-0.799	-1.34	61.97	223.51	52.71	42.39	61.99	27.43	51.21	-72.57
27_Feb_2026	21.00	28.03	16.23	0	92.86	226.80	208.54	190.29	24.94	0.0320	0.076	-1.48	74.07	196.18	69.43	51.99	80.98	69.91	57.31	-30.09
20_Feb_2026	20.56	20.14	18.69	7.14	100.00	227.87	208.92	189.98	87.21	0.051	-0.152	-1.86	73.11	193.14	68.63	57.41	79.18	88.63	54.15	-11.37
13_Feb_2026	21.86	21.42	18.23	14.29	100.00	228.89	209.20	189.50	53.30	0.0404	-1.04	-2.29	64.58	190.68	61.08	55.04	69.78	84.41	53.52	-15.59
06_Feb_2026	22.92	23.93	17.37	21.43	0	229.04	209.25	189.47	12.98	0.0204	-1.83	-2.60	54.42	188.93	40.57	48.10	59.69	64.51	52.17	-35.49
30_Jan_2026	23.46	22.57	19.07	28.57	0	230.58	209.99	189.40	23.56	0.091	-1.97	-2.80	54.77	187.81	39.13	51.99	56.72	60.41	59.15	-39.59
23_Jan_2026	24.62	23.64	16.68	35.71	0	232.07	210.59	189.10	-9.63	0.124	-2.56	-3.00	54.57	187.31	36.14	50.47	50.75	54.16	63.95	-45.84
16_Jan_2026	25.18	25.02	17.79	42.86	7.14	233.18	211.15	189.13	-9.39	0.085	-3.09	-3.11	62.49	213.08	42.78	51.71	45.08	55.58	61.66	-44.42
09_Jan_2026	25.82	26.61	17.77	50.00	14.29	234.68	211.82	188.96	-33.64	0.072	-3.87	-3.12	57.06	214.73	34.66	46.88	39.93	42.49	59.36	-57.51
02_Jan_2026	26.28	28.52	14.75	57.14	21.43	235.98	212.70	189.43	-52.87	0.108	-4.23	-2.93	57.51	216.48	39.84	44.80	35.78	37.17	60.24	-62.83
24_Dec_2025	25.85	29.28	15.14	64.29	28.57	236.37	213.39	190.41	-56.48	0.116	-4.38	-2.61	55.27	218.34	37.60	45.72	34.15	40.12	54.90	-59.88
19_Dec_2025	25.39	30.58	13.23	71.43	35.71	236.50	213.85	191.19	-90.74	0.082	-4.64	-2.16	57.60	220.32	32.65	41.92	27.18	30.04	48.67	-69.96
12_Dec_2025	24.30	32.16	13.40	78.57	42.86	236.33	214.51	192.68	-110.94	0.0217	-4.45	-1.54	56.26	222.43	35.36	42.54	24.45	32.28	44.84	-67.72
05_Dec_2025	23.00	34.33	12.30	85.71	0	236.14	215.14	194.13	-154.72	0.0016	-4.25	-0.818	50.39	224.67	27.97	37.58	18.76	19.20	39.23	-80.80
28_Nov_2025	21.13	36.04	12.11	92.86	7.14	236.38	216.72	197.06	-194.30	-0.0232	-3.34	0.0407	50.49	227.05	29.99	38.24	13.44	21.86	44.91	-78.14
21_Nov_2025	18.94	38.16	12.54	100.00	14.29	235.42	217.90	200.39	-273.98	-0.0343	-2.26	0.887	49.12	229.59	33.40	35.76	11.50	15.23	41.91	-84.77
14_Nov_2025	16.50	32.99	13.74	100.00	21.43	234.01	219.65	205.30	-233.28	-0.0112	-0.549	1.67	57.51	230.84	39.83	38.96	19.86	3.22	44.95	-96.78
07_Nov_2025	14.60	35.37	14.74	100.00	28.57	232.02	220.64	209.25	-215.17	-0.0183	0.984	2.23	58.95	231.48	42.87	41.17	41.87	16.04	47.88	-83.96
31_Oct_2025	12.56	26.49	16.95	85.71	35.71	231.17	220.84	210.51	18.94	-0.0080	2.50	2.54	60.77	209.60	54.43	49.80	62.26	40.31	51.79	-59.69
24_Oct_2025	11.84	23.29	18.30	92.86	42.86	231.43	220.55	209.68	104.22	0.0476	2.99	2.55	59.96	209.60	47.90	54.78	64.97	69.28	58.24	-30.72
17_Oct_2025	11.82	24.15	18.98	100.00	50.00	230.95	220.10	209.25	47.62	0.121	2.93	2.44	60.36	213.80	54.85	56.21	64.27	77.19	62.19	-22.81
10_Oct_2025	11.81	20.64	22.33	35.71	57.14	230.16	219.47	208.79	44.86	0.065	2.62	2.32	51.07	231.12	43.66	52.45	52.90	48.45	52.90	-51.55
03_Oct_2025	12.42	21.75	22.69	0	64.29	230.83	218.74	206.64	52.90	0.073	2.77	2.24	58.17	231.47	53.43	55.47	57.99	67.16	58.11	-32.84
26_Sep_2025	13.21	23.17	23.74	7.14	71.43	230.22	218.05	205.89	8.52	0.051	2.53	2.11	58.48	231.83	55.80	50.30	58.84	43.09	57.41	-56.91
19_Sep_2025	14.13	20.33	25.72	14.29	78.57	231.12	217.36	203.59	72.88	0.109	2.96	2.01	56.95	215.04	56.83	54.34	64.71	63.72	60.26	-36.28
12_Sep_2025	14.32	21.42	25.64	21.43	85.71	232.04	216.13	200.22	71.94	0.168	2.93	1.77	49.95	215.04	55.60	55.54	68.10	69.71	59.12	-30.29
05_Sep_2025	14.73	22.62	27.08	28.57	92.86	233.00	214.56	196.12	61.79	0.160	2.70	1.48	50.48	214.20	55.25	54.12	70.18	60.70	49.20	-39.30
29_Aug_2025	15.17	18.73	29.15	0	100.00	235.98	212.46	188.93	108.21	0.143	2.59	1.17	56.94	211.33	62.29	56.58	67.54	73.89	50.14	-26.11
22_Aug_2025	14.67	20.05	26.61	7.14	50.00	237.06	210.15	183.24	77.72	0.095	2.07	0.816	48.49	210.78	57.80	55.82	61.70	75.95	48.78	-24.05
15_Aug_2025	14.71	21.43	22.55	0	57.14	238.05	207.66	177.27	44.50	0.079	1.53	0.501	50.10	208.10	58.61	52.22	55.70	52.78	49.07	-47.22
08_Aug_2025	15.65	22.44	22.46	0	64.29	237.07	206.96	176.86	38.39	0.075	1.45	0.245	49.83	205.06	59.65	50.33	60.88	56.37	52.39	-43.63
01_Aug_2025	16.85	21.96	23.31	0	71.43	236.31	206.26	176.21	47.21	0.0321	1.66	-0.057	56.62	201.61	61.85	50.09	73.63	57.95	50.37	-42.05
25_Jul_2025	17.92	22.64	24.09	0	78.57	235.52	205.49	175.45	69.92	0.0191	1.95	-0.487	62.68	197.68	66.93	50.29	83.11	68.33	51.28	-31.67
18_Jul_2025	19.05	20.09	26.50	0	85.71	235.06	205.23	175.41	113.78	0.0408	2.25	-1.10	69.99	193.22	77.19	57.92	93.06	94.62	58.94	-5.38
11_Jul_2025	19.46	21.47	28.32	7.14	92.86	234.90	205.19	175.49	99.86	-0.0135	1.26	-1.93	59.43	188.15	76.77	54.75	94.44	86.39	59.17	-13.61
04_Jul_2025	19.90	21.62	30.36	14.29	100.00	236.27	205.58	174.89	113.39	0.0296	0.641	-2.73	57.67	182.39	61.80	60.04	92.86	98.17	60.59	-1.83
27_Jun_2025	20.14	23.10	26.11	21.43	100.00	237.66	205.90	174.13	50.84	-0.0333	-1.00	-3.57	56.50	178.11	59.72	55.79	89.54	98.77	56.90	-1.23
20_Jun_2025	21.22	25.42	24.16	28.57	92.86	239.30	206.38	173.47	17.89	-0.061	-2.18	-4.22	48.64	174.48	55.68	49.42	84.06	81.63	53.51	-18.37
13_Jun_2025	22.65	25.00	25.08	35.71	0	244.16	207.98	171.80	27.10	0.0014	-2.50	-4.73	48.17	170.53	51.87	51.84	81.75	88.23	57.83	-11.77
06_Jun_2025	24.38	26.50	26.01	42.86	0	247.96	209.31	170.65	23.78	0.0396	-3.27	-5.29	47.75	167.44	45.36	53.76	71.96	82.34	63.44	-17.66
30_May_2025	26.19	27.87	24.52	50.00	0	249.79	210.06	170.34	6.40	0.0404	-4.52	-5.79	42.52	165.35	43.79	52.86	66.04	74.68	63.59	-25.32
23_May_2025	27.71	29.30	23.67	57.14	0	251.67	210.91	170.16	-16.21	0.0084	-5.87	-6.11	36.63	163.18	37.22	48.59	59.20	58.87	56.69	-41.13
16_May_2025	29.03	28.94	24.87	64.29	0	252.78	211.75	170.72	-1.24	0.0290	-6.71	-6.17	43.60	160.92	41.83	51.29	54.84	64.56	49.61	-35.44
09_May_2025	30.68	31.44	20.08	71.43	0	253.87	212.44	171.01	-41.58	-0.0134	-8.19	-6.03	35.48	160.00	34.04	46.91	46.48	54.16	48.62	-45.84
02_May_2025	31.34	33.89	17.29	78.57	7.14	254.52	213.22	171.92	-64.24	-0.0484	-9.15	-5.49	34.82	210.90	31.77	43.74	36.39	45.80	47.49	-54.20
24_Apr_2025	31.26	35.51	14.68	85.71	14.29	255.68	214.63	173.58	-101.38	-0.112	-9.70	-4.58	32.65	216.55	33.54	40.51	28.75	39.47	44.03	-60.53
17_Apr_2025	30.47	38.49	9.18	92.86	21.43	256.87	216.54	176.20	-156.29	-0.173	-9.73	-3.30	26.53	222.84	25.25	31.52	16.30	23.91	36.35	-76.09
11_Apr_2025	28.08	40.15	9.57	100.00	28.57	256.16	219.10	182.04	-196.34	-0.187	-8.30	-1.69	25.91	229.82	30.13	30.87	15.27	22.87	34.53	-77.13
04_Apr_2025	25.51	41.33	11.84	100.00	35.71	254.20	221.73	189.26	-236.89	-0.208	-6.28	-0.0338	29.39	234.80	26.40	27.19	12.39	2.13	27.50	-97.87
28_Mar_2025	23.21	30.91	14.63	92.86	42.86	248.59	224.51	200.42	-164.93	-0.117	-3.10	1.53	34.45	237.46	40.87	38.50	14.24	20.80	39.04	-79.20
21_Mar_2025	22.24	32.58	12.88	100.00	50.00	247.86	225.76	203.66	-245.96	-0.163	-1.99	2.68	26.71	240.30	35.31	35.74	8.33	14.24	34.66	-85.76
14_Mar_2025	20.62	33.86	13.81	100.00	57.14	245.72	226.91	208.10	-317.90	-0.235	-0.216	3.85	28.20	242.20	32.15	34.12	14.79	7.67	34.24	-92.33
07_Mar_2025	18.97	27.50	15.46	100.00	64.29	242.27	228.66	215.05	-224.51	-0.151	2.25	4.87	36.84	242.90	36.35	39.26	26.03	3.09	39.00	-96.91
28_Feb_2025	18.28	17.68	18.05	28.57	71.43	240.60	230.01	219.41	-36.93	-0.072	4.26	5.52	46.11	222.33	46.09	50.76	48.21	33.59	49.01	-66.41
21_Feb_2025	19.60	16.03	19.15	35.71	78.57	240.80	230.29	219.77	29.56	-0.073	4.98	5.84	53.48	221.47	49.22	52.33	52.89	41.41	53.45	-58.59
14_Feb_2025	20.43	17.37	20.76	0	85.71	240.80	230.19	219.58	58.54	0.0310	5.63	6.05	62.54	220.58	55.97	58.34	69.58	69.63	59.89	-30.37
07_Feb_2025	21.32	15.78	23.35	7.14	92.86	240.55	230.09	219.64	57.76	0.0413	5.68	6.16	63.11	219.65	55.87	54.51	76.38	47.63	59.69	-52.37
31_Jan_2025	21.47	13.62	25.72	14.29	100.00	240.62	230.15	219.69	181.60	0.099	6.21	6.28	62.30	218.68	56.66	65.59	79.65	91.49	61.01	-8.51
24_Jan_2025	20.75	14.75	26.81	21.43	100.00	238.78	229.47	220.16	178.46	0.125	5.70	6.29	55.83	218.21	52.87	64.71	68.46	90.00	56.27	-10.00
17_Jan_2025	20.12	16.18	21.29	28.57	14.29	237.06	228.76	220.46	18.48	0.135	5.10	6.44	57.37	236.53	48.94	59.08	45.72	57.45	52.10	-42.55
10_Jan_2025	20.62	17.46	22.98	35.71	21.43	237.98	227.99	218.00	35.00	0.138	5.11	6.78	64.19	236.90	53.92	59.20	36.59	57.94	48.72	-42.06
03_Jan_2025	21.15	19.43	15.72	42.86	28.57	239.23	226.99	214.75	-60.86	0.156	5.04	7.19	56.32	237.28	41.07	52.84	18.30	21.77	45.78	-78.23
27_Dec_2024	21.97	19.96	16.50	50.00	35.71	240.62	226.32	212.03	-28.61	0.172	5.71	7.73	60.99	237.67	44.70	54.65	22.96	30.06	46.05	-69.94
20_Dec_2024	22.93	21.19	17.52	57.14	42.86	243.05	225.16	207.27	-27.71	0.145	6.28	8.24	65.20	238.07	42.72	49.41	34.02	3.08	45.56	-96.92
13_Dec_2024	23.96	18.46	19.10	0	50.00	244.01	224.55	205.09	24.81	0.196	7.53	8.72	73.30	238.48	51.02	56.79	55.92	35.73	47.53	-64.27
06_Dec_2024	25.68	14.54	20.60	0	57.14	244.75	223.47	202.20	60.77	0.242	8.28	9.02	79.33	238.89	63.49	62.22	68.25	63.26	48.20	-36.74
29_Nov_2024	26.32	15.25	21.60	0	64.29	244.19	222.43	200.68	65.20	0.252	8.65	9.21	79.56	239.31	66.47	62.57	70.77	68.77	51.21	-31.23
22_Nov_2024	27.02	16.10	21.97	0	71.43	243.92	221.05	198.18	65.86	0.283	8.96	9.35	78.96	239.74	67.78	63.09	72.34	72.74	55.36	-27.26
15_Nov_2024	27.92	17.03	22.60	0	78.57	243.12	219.70	196.28	61.17	0.288	9.18	9.45	79.06	240.18	70.65	61.76	68.68	70.81	53.17	-29.19
08_Nov_2024	28.98	18.24	24.21	7.14	85.71	242.29	218.45	194.62	55.27	0.344	9.53	9.51	70.98	240.63	65.29	61.14	73.00	73.46	54.70	-26.54
01_Nov_2024	30.13	18.84	27.92	14.29	92.86	241.77	216.98	192.19	55.50	0.304	9.95	9.51	70.55	219.18	63.61	57.69	81.31	61.78	53.71	-38.22
25_Oct_2024	30.95	11.33	31.64	21.43	100.00	242.45	215.36	188.26	111.47	0.371	10.88	9.40	71.13	215.10	68.25	68.28	91.78	83.75	60.34	-16.25
18_Oct_2024	29.70	12.40	30.76	28.57	100.00	240.52	213.51	186.50	127.51	0.385	10.89	9.03	77.37	211.58	74.25	71.71	90.17	98.42	68.76	-1.58
11_Oct_2024	28.71	12.92	29.04	35.71	92.86	237.89	211.26	184.62	118.74	0.328	10.46	8.56	70.99	208.40	71.47	69.80	90.30	93.16	68.25	-6.84
04_Oct_2024	27.96	14.07	31.62	42.86	100.00	235.29	209.25	183.22	128.47	0.304	10.14	8.09	70.82	204.77	68.49	66.69	90.49	78.94	67.19	-21.06
27_Sep_2024	27.16	11.35	35.14	0	100.00	233.41	207.47	181.53	170.38	0.378	10.16	7.57	78.56	201.53	79.80	75.52	94.88	98.79	75.23	-1.21
20_Sep_2024	25.31	12.00	37.11	7.14	100.00	229.16	205.46	181.76	187.85	0.302	9.34	6.93	79.06	198.71	81.69	74.47	94.34	93.75	72.28	-6.25
13_Sep_2024	23.32	13.03	36.77	14.29	100.00	225.47	203.09	180.71	183.64	0.273	8.39	6.32	71.90	196.70	73.64	72.58	95.00	92.10	68.76	-7.90
06_Sep_2024	21.45	14.16	35.88	0	100.00	221.65	201.06	180.46	172.72	0.243	7.46	5.81	71.77	195.47	74.93	71.62	95.54	97.18	67.49	-2.82
30_Aug_2024	19.76	15.96	30.83	7.14	100.00	217.75	198.96	180.17	131.63	0.194	6.37	5.39	64.73	195.03	69.41	66.36	92.55	95.72	64.50	-4.28
23_Aug_2024	18.84	17.07	27.58	0	78.57	215.21	197.67	180.13	114.55	0.153	5.86	5.15	65.02	212.47	67.78	63.44	82.37	93.72	62.03	-6.28
16_Aug_2024	18.47	17.79	28.31	0	85.71	213.27	196.86	180.44	111.54	0.151	5.57	4.97	66.78	212.83	64.15	62.42	78.08	88.20	60.93	-11.80
09_Aug_2024	18.14	19.51	24.04	7.14	92.86	211.75	196.35	180.96	46.06	0.154	5.26	4.82	67.34	212.83	64.98	56.29	74.58	65.20	59.88	-34.80
02_Aug_2024	18.73	13.75	27.00	14.29	100.00	211.47	196.22	180.97	124.82	0.143	5.62	4.71	68.73	193.00	67.73	62.13	84.64	80.83	63.41	-19.17
26_Jul_2024	17.67	15.26	26.77	0	92.86	210.27	195.77	181.27	111.92	0.197	5.49	4.48	67.88	190.94	68.31	60.59	85.91	77.72	62.72	-22.28
19_Jul_2024	16.93	12.99	29.80	7.14	100.00	209.47	195.47	181.48	171.54	0.202	5.44	4.23	67.46	188.66	67.11	67.36	89.57	95.37	66.58	-4.63
12_Jul_2024	15.21	14.19	25.59	14.29	85.71	206.98	194.69	182.40	134.10	0.189	4.76	3.93	60.51	187.01	57.28	62.56	87.58	84.65	62.08	-15.35
05_Jul_2024	14.17	14.79	26.67	21.43	92.86	205.81	194.17	182.54	160.70	0.232	4.49	3.72	61.32	185.22	53.90	64.00	90.65	88.70	59.99	-11.30
28_Jun_2024	13.06	15.42	27.80	28.57	100.00	204.22	193.58	182.95	184.36	0.236	3.98	3.53	61.32	183.28	54.59	64.24	78.45	89.40	59.06	-10.60
21_Jun_2024	11.86	16.93	21.22	35.71	14.29	202.27	192.89	183.52	73.22	0.250	3.24	3.42	61.35	182.27	51.15	60.15	75.30	93.85	63.50	-6.15
14_Jun_2024	11.90	18.63	18.84	42.86	21.43	201.47	192.51	183.55	0.285	0.198	2.83	3.47	60.42	181.66	42.02	52.80	61.73	52.09	55.28	-47.91
07_Jun_2024	12.78	18.74	20.07	50.00	28.57	201.60	192.30	183.00	58.87	0.242	3.11	3.62	66.89	181.02	51.96	59.61	64.20	79.95	58.96	-20.05
31_May_2024	13.49	19.97	18.65	57.14	35.71	201.54	191.65	181.76	-2.76	0.234	2.86	3.75	66.86	180.72	47.65	54.35	55.42	53.15	53.56	-46.85
24_May_2024	14.27	18.09	20.06	0	42.86	201.88	191.24	180.59	38.33	0.219	3.04	3.97	73.44	180.40	49.45	55.95	59.54	59.50	52.95	-40.50
17_May_2024	14.97	19.17	18.73	7.14	50.00	202.34	190.62	178.89	6.27	0.253	3.10	4.21	63.48	195.55	49.97	54.62	46.00	53.61	54.18	-46.39
10_May_2024	16.03	20.63	19.91	14.29	57.14	202.37	190.26	178.14	-6.73	0.231	3.27	4.48	61.87	196.51	52.29	57.50	38.67	65.51	55.49	-34.49
03_May_2024	17.13	23.62	17.13	21.43	64.29	202.35	189.62	176.89	-52.75	0.236	3.19	4.78	61.36	197.54	46.37	47.42	22.87	18.87	47.62	-81.13
26_Apr_2024	17.22	23.84	18.14	0	71.43	202.67	189.40	176.13	-17.04	0.278	4.00	5.18	68.03	198.64	54.03	50.46	34.21	31.62	52.30	-68.38
19_Apr_2024	17.50	26.04	16.45	0	78.57	204.41	188.55	172.68	-39.24	0.305	4.71	5.48	68.72	199.80	50.92	46.67	49.11	18.10	58.84	-81.90
12_Apr_2024	17.11	21.20	18.25	7.14	85.71	205.94	187.77	169.60	30.47	0.298	5.87	5.67	70.87	200.25	65.14	54.81	75.58	52.90	63.33	-47.10
05_Apr_2024	17.86	15.59	19.99	14.29	92.86	206.96	186.60	166.25	80.81	0.345	6.61	5.62	73.02	200.25	68.11	63.06	89.48	76.31	67.31	-23.69
28_Mar_2024	18.28	13.24	21.51	0	100.00	206.82	185.23	163.63	107.93	0.367	6.92	5.37	78.05	192.06	82.24	72.21	94.75	97.53	74.34	-2.47
22_Mar_2024	17.85	13.83	21.87	0	92.86	206.01	183.38	160.75	114.01	0.400	6.74	4.99	79.10	189.76	82.51	71.64	95.02	94.61	73.06	-5.39
15_Mar_2024	17.50	14.39	22.75	0	100.00	204.65	181.59	158.54	113.42	0.326	6.48	4.55	79.81	186.82	86.45	70.62	94.61	92.11	73.62	-7.89
08_Mar_2024	17.11	15.48	23.48	0	100.00	203.27	179.74	156.20	114.92	0.272	6.19	4.07	79.75	183.30	89.34	72.64	94.63	98.35	73.83	-1.65
01_Mar_2024	16.85	16.92	22.44	7.14	100.00	200.97	177.88	154.79	111.36	0.257	5.62	3.53	70.73	180.01	88.42	69.25	92.67	93.37	70.56	-6.63
23_Feb_2024	17.06	17.75	21.22	0	92.86	198.69	176.66	154.62	111.24	0.257	5.26	3.01	70.37	180.01	85.70	68.21	93.36	92.16	71.77	-7.84
16_Feb_2024	17.69	18.67	22.32	7.14	100.00	196.45	175.30	154.15	103.63	0.262	4.85	2.45	71.80	176.92	87.22	67.90	94.96	92.47	67.66	-7.53
09_Feb_2024	18.37	13.60	26.40	0	92.86	193.85	174.05	154.26	121.80	0.203	4.30	1.85	82.10	173.96	85.53	66.49	95.53	95.46	63.81	-4.54
02_Feb_2024	17.32	14.35	27.85	7.14	100.00	191.28	172.98	154.69	141.34	0.183	3.72	1.24	72.67	170.44	87.33	67.13	94.87	96.96	61.21	-3.04
25_Jan_2024	16.19	15.45	25.48	14.29	100.00	188.34	172.08	155.82	136.22	0.127	2.88	0.618	64.84	167.49	83.46	63.48	93.28	94.16	62.23	-5.84
19_Jan_2024	15.55	16.37	23.24	21.43	100.00	186.14	171.30	156.47	122.32	0.140	2.24	0.052	58.54	165.07	65.70	60.61	89.46	93.48	60.34	-6.52
12_Jan_2024	15.42	17.41	22.71	28.57	92.86	185.01	170.98	156.95	119.86	0.139	1.74	-0.496	58.64	162.86	68.24	60.07	90.29	92.18	60.42	-7.82
05_Jan_2024	15.59	17.00	24.08	35.71	100.00	183.42	170.43	157.45	139.81	0.071	1.13	-1.05	57.09	160.40	63.53	57.61	88.75	82.72	55.99	-17.28
29_Dec_2023	15.46	15.44	25.56	42.86	100.00	182.13	169.88	157.63	192.33	0.075	0.630	-1.60	55.65	158.28	66.52	62.41	92.74	95.97	62.94	-4.03
22_Dec_2023	14.75	16.14	26.01	50.00	100.00	180.27	169.45	158.64	179.53	0.064	-0.407	-2.16	50.54	156.63	58.45	59.89	81.16	87.56	61.97	-12.44
15_Dec_2023	14.08	17.19	24.14	57.14	100.00	179.16	169.20	159.24	119.41	0.0444	-1.41	-2.60	49.93	155.62	59.34	58.93	69.92	94.70	66.68	-5.30
08_Dec_2023	13.87	19.48	17.05	64.29	0	178.53	169.06	159.60	2.73	-0.0154	-2.56	-2.90	41.30	155.30	40.73	49.06	54.42	61.22	57.41	-38.78
01_Dec_2023	14.43	20.35	15.59	71.43	7.14	180.95	169.74	158.53	-35.97	0.0181	-2.96	-2.98	41.01	169.86	45.39	47.23	51.42	53.84	52.31	-46.16
24_Nov_2023	14.52	20.36	16.35	78.57	14.29	182.98	170.48	157.98	-41.63	-0.0266	-3.27	-2.99	48.08	169.86	47.43	45.71	44.18	48.19	53.35	-51.81
17_Nov_2023	14.80	21.21	17.03	85.71	21.43	183.16	170.78	158.39	-73.18	0.0312	-3.48	-2.91	40.93	170.28	42.42	46.60	39.53	52.24	54.48	-47.76
10_Nov_2023	15.10	23.77	14.04	92.86	28.57	183.91	171.29	158.66	-121.74	-0.077	-3.80	-2.77	32.64	172.72	36.23	41.31	23.28	32.11	50.28	-67.89
03_Nov_2023	14.28	25.31	13.31	100.00	0	183.80	171.79	159.77	-159.86	-0.0132	-3.67	-2.52	25.66	175.55	35.63	41.71	14.12	34.22	47.46	-65.78
27_Oct_2023	12.99	22.82	14.45	100.00	0	185.38	172.85	160.31	-166.74	-0.080	-3.51	-2.23	24.99	177.71	27.95	38.75	12.79	3.52	40.83	-96.48
20_Oct_2023	12.26	23.49	15.30	100.00	7.14	184.64	173.42	162.20	-159.65	-0.085	-2.98	-1.91	31.71	179.63	28.69	39.44	15.87	4.61	41.06	-95.39
13_Oct_2023	11.58	21.71	16.95	92.86	14.29	183.80	173.89	163.98	-102.00	-0.093	-2.37	-1.64	38.21	181.08	47.68	46.00	18.67	30.23	50.72	-69.77
06_Oct_2023	11.52	23.35	14.68	100.00	21.43	183.84	174.09	164.35	-175.85	-0.086	-2.40	-1.46	32.35	182.65	38.94	41.68	12.67	12.76	48.04	-87.24
29_Sep_2023	10.65	22.57	15.48	100.00	0	183.66	174.62	165.58	-181.90	-0.060	-2.00	-1.22	32.44	183.77	45.48	43.10	18.81	13.01	44.56	-86.99
22_Sep_2023	10.03	21.43	16.17	100.00	7.14	183.85	175.19	166.53	-134.94	-0.084	-1.64	-1.03	30.47	184.47	38.66	44.50	21.16	12.23	41.32	-87.77
15_Sep_2023	9.73	19.65	17.34	71.43	14.29	183.88	175.58	167.28	-74.16	-0.0483	-1.33	-0.873	42.05	184.82	50.75	47.52	33.68	31.17	43.96	-68.83
08_Sep_2023	10.00	20.64	18.22	78.57	21.43	184.81	176.05	167.29	-85.24	-0.0183	-1.30	-0.759	35.94	185.17	50.08	45.58	31.17	20.06	41.93	-79.94
01_Sep_2023	10.29	19.78	19.83	85.71	28.57	185.61	176.65	167.69	-20.77	0.0135	-1.03	-0.624	34.63	185.54	51.95	50.19	27.12	49.82	43.98	-50.18
25_Aug_2023	11.07	21.07	16.50	92.86	35.71	185.89	176.81	167.73	-130.03	-0.0121	-1.24	-0.523	37.15	185.91	46.54	45.70	22.05	23.64	47.55	-76.36
18_Aug_2023	10.99	22.17	17.37	100.00	42.86	185.85	177.07	168.29	-160.73	0.0275	-0.987	-0.344	31.38	186.29	42.41	42.82	26.43	7.90	43.59	-92.10
11_Aug_2023	10.90	17.63	18.94	28.57	50.00	185.37	177.41	169.45	-50.34	0.0362	-0.345	-0.183	31.58	172.08	48.19	47.74	38.54	34.60	52.29	-65.40
04_Aug_2023	11.46	18.07	19.41	35.71	57.14	185.75	177.14	168.53	-35.65	0.0290	-0.159	-0.143	31.17	171.48	44.74	48.05	53.62	36.81	46.43	-63.19
28_Jul_2023	12.07	18.82	20.22	42.86	64.29	185.76	177.16	168.56	25.77	0.0020	0.0431	-0.139	32.08	170.87	45.27	49.05	67.72	44.21	51.80	-55.79
21_Jul_2023	12.72	13.67	22.33	50.00	71.43	186.75	177.55	168.36	120.58	0.0051	0.171	-0.184	38.78	170.23	52.19	54.04	59.25	79.85	54.65	-20.15
14_Jul_2023	11.85	14.29	21.13	57.14	78.57	187.25	177.69	168.12	26.72	0.0058	-0.292	-0.273	37.50	169.56	54.28	53.95	50.99	79.09	53.25	-20.91
07_Jul_2023	11.28	15.93	19.54	0	85.71	188.54	178.00	167.45	-65.58	-0.064	-0.865	-0.268	36.67	168.86	47.15	45.90	34.61	18.81	44.38	-81.19
30_Jun_2023	11.36	17.02	19.96	7.14	92.86	190.07	178.83	167.59	-51.70	-0.0443	-0.531	-0.118	43.24	168.13	56.81	50.03	59.19	55.05	49.70	-44.95
23_Jun_2023	11.62	16.87	21.26	14.29	100.00	192.02	179.52	167.03	-35.82	-0.060	-0.632	-0.0153	42.26	167.38	47.50	45.87	47.03	29.96	47.71	-70.04
16_Jun_2023	11.63	18.43	24.07	21.43	0	193.36	180.41	167.45	7.08	0.0254	-0.260	0.139	41.74	167.00	49.77	56.33	41.90	92.55	53.81	-7.45
09_Jun_2023	11.50	20.93	16.64	28.57	7.14	193.76	180.56	167.35	-95.90	-0.0360	-0.964	0.239	37.24	181.61	35.46	43.72	19.55	18.58	47.49	-81.42
02_Jun_2023	11.51	21.94	17.44	35.71	14.29	193.62	180.99	168.37	-100.16	0.0009	-0.596	0.539	36.32	182.54	31.47	42.34	24.91	14.57	49.79	-85.43
26_May_2023	11.51	20.55	19.08	42.86	21.43	193.20	181.36	169.51	-69.44	0.080	-0.0061	0.823	38.55	183.53	33.49	45.15	34.06	25.50	55.24	-74.50
19_May_2023	12.12	22.18	18.00	50.00	0	193.33	181.28	169.23	-64.45	0.135	0.442	1.03	29.37	184.59	33.50	47.60	37.56	34.64	59.07	-65.36
12_May_2023	12.25	23.69	19.22	57.14	7.14	194.25	180.80	167.35	-37.75	0.115	0.751	1.18	37.33	185.71	37.07	50.19	44.10	42.02	62.26	-57.98
05_May_2023	12.39	25.63	21.06	64.29	14.29	194.81	180.24	165.68	-22.49	0.060	0.874	1.28	45.14	186.90	38.80	48.44	48.74	36.01	55.00	-63.99
28_Apr_2023	12.59	21.59	23.90	71.43	21.43	195.08	179.87	164.66	17.71	0.0231	1.19	1.39	51.09	188.17	51.93	53.78	51.84	54.27	54.77	-45.73
21_Apr_2023	13.17	22.38	24.92	78.57	28.57	195.14	179.14	163.15	23.95	0.0149	1.05	1.43	56.72	189.52	54.95	54.29	48.13	55.94	47.78	-44.06
14_Apr_2023	13.77	23.28	23.82	0	35.71	194.90	179.00	163.10	5.65	-0.0189	0.802	1.53	56.87	190.96	57.36	51.58	42.57	45.29	44.83	-54.71
06_Apr_2023	14.74	24.17	23.30	7.14	42.86	194.80	178.90	163.00	-16.00	-0.0146	0.785	1.71	57.43	192.49	59.29	48.75	34.45	43.16	43.66	-56.84
31_Mar_2023	15.73	25.02	21.04	14.29	50.00	194.89	179.02	163.14	-59.63	0.0412	1.07	1.95	54.13	194.12	57.24	47.55	33.28	39.26	42.04	-60.74
24_Mar_2023	16.28	26.89	22.78	21.43	57.14	195.00	179.20	163.40	-76.55	0.0135	1.54	2.17	46.57	195.24	49.70	41.61	42.35	20.93	35.90	-79.07
17_Mar_2023	16.89	26.51	24.94	28.57	64.29	194.95	179.24	163.53	-23.24	0.0453	2.74	2.32	47.19	195.74	58.61	46.62	58.35	39.65	40.42	-60.35
10_Mar_2023	17.96	17.03	28.44	35.71	71.43	195.39	178.77	162.16	81.79	0.052	3.60	2.22	50.02	181.53	54.57	55.52	71.58	66.48	43.59	-33.52
03_Mar_2023	17.41	18.86	27.23	42.86	78.57	196.15	177.42	158.70	78.69	0.115	3.74	1.87	51.04	179.22	57.54	56.43	75.95	68.92	51.42	-31.08
24_Feb_2023	17.36	16.11	29.05	50.00	85.71	195.85	176.20	156.54	110.21	0.173	3.79	1.41	53.26	176.53	60.04	60.35	82.02	79.33	57.27	-20.67
17_Feb_2023	16.49	15.63	30.21	57.14	92.86	194.58	174.82	155.06	130.25	0.104	3.44	0.812	59.63	173.40	60.17	60.45	86.71	79.60	63.30	-20.40
10_Feb_2023	15.31	16.42	31.75	64.29	100.00	193.85	173.01	152.16	154.88	0.124	2.94	0.155	68.11	169.76	69.50	63.19	92.43	87.13	68.86	-12.87
03_Feb_2023	14.04	17.61	30.90	0	100.00	190.96	171.71	152.46	162.86	0.082	2.00	-0.540	68.34	166.67	71.01	62.52	94.77	93.40	71.72	-6.60
27_Jan_2023	13.01	18.83	29.27	0	100.00	188.07	170.82	153.58	150.80	0.076	0.881	-1.18	68.23	164.26	73.71	60.65	92.20	96.76	67.14	-3.24
20_Jan_2023	12.34	20.14	25.86	7.14	100.00	186.18	170.34	154.50	109.06	0.079	-0.257	-1.69	60.92	162.68	66.76	56.09	83.28	94.14	54.96	-5.86
13_Jan_2023	12.33	20.98	23.84	0	57.14	185.60	170.16	154.72	74.00	0.089	-1.03	-2.05	60.50	161.77	64.76	54.22	69.64	85.70	55.41	-14.30
06_Jan_2023	12.79	22.18	19.78	7.14	64.29	185.63	170.17	154.71	-8.42	0.074	-1.74	-2.30	60.93	160.46	66.41	49.65	59.78	69.99	52.83	-30.01
30_Dec_2022	13.34	24.18	17.89	14.29	71.43	186.98	170.66	154.34	-38.46	0.056	-2.03	-2.44	52.71	159.07	51.03	44.80	56.06	53.22	44.89	-46.78
23_Dec_2022	13.21	24.87	18.40	21.43	0	187.82	171.24	154.66	-36.52	0.0476	-1.81	-2.55	51.35	157.59	46.77	45.51	56.13	56.15	50.67	-43.85
16_Dec_2022	13.08	24.42	19.10	28.57	7.14	188.38	171.69	155.01	-10.03	0.081	-1.60	-2.73	50.31	156.01	44.83	46.93	66.96	58.81	50.79	-41.19
09_Dec_2022	13.14	26.08	20.39	35.71	14.29	189.41	172.26	155.10	-3.14	0.117	-1.51	-3.02	57.15	154.33	43.93	45.44	74.70	53.45	52.97	-46.55
02_Dec_2022	13.21	20.51	23.04	42.86	21.43	189.63	172.57	155.50	74.18	0.150	-1.19	-3.39	58.04	152.55	51.35	54.82	85.55	88.64	59.84	-11.36
25_Nov_2022	13.78	21.49	21.96	50.00	28.57	188.75	171.95	155.16	61.96	0.161	-2.00	-3.95	50.78	151.36	46.72	53.14	84.65	82.03	60.56	-17.97
18_Nov_2022	14.76	21.60	22.62	57.14	35.71	188.16	171.59	155.02	79.27	0.105	-2.77	-4.43	56.36	150.13	50.53	54.26	77.36	85.98	62.61	-14.02
11_Nov_2022	15.71	22.34	22.91	64.29	42.86	187.30	170.84	154.37	52.06	0.132	-3.86	-4.85	55.75	149.51	51.69	54.25	65.03	85.92	56.18	-14.08
04_Nov_2022	16.82	24.69	19.25	71.43	50.00	186.29	170.14	153.98	-9.26	0.0210	-5.19	-5.09	48.30	178.41	41.76	48.07	44.26	60.17	47.90	-39.83
28_Oct_2022	17.17	26.31	20.51	78.57	57.14	186.39	169.60	152.82	-27.41	-0.059	-5.90	-5.07	48.72	179.62	44.34	45.08	35.16	49.00	43.31	-51.00
21_Oct_2022	17.54	29.60	15.00	85.71	64.29	186.66	169.90	153.14	-111.68	-0.111	-6.33	-4.86	48.97	180.87	42.17	37.49	30.22	23.59	43.23	-76.41
14_Oct_2022	16.37	29.70	16.09	92.86	71.43	188.07	171.22	154.36	-108.59	-0.0498	-5.89	-4.49	49.66	182.18	42.51	39.33	23.02	32.88	45.60	-67.12
07_Oct_2022	15.34	30.97	16.78	100.00	78.57	189.22	172.32	155.41	-137.97	-0.062	-5.57	-4.14	49.50	183.54	47.98	39.59	19.80	34.18	46.08	-65.82
30_Sep_2022	14.23	32.66	18.84	100.00	85.71	189.88	173.32	156.76	-182.10	-0.0258	-5.12	-3.79	49.60	184.18	40.12	31.78	27.61	2.00	40.94	-98.00
23_Sep_2022	13.26	26.58	20.97	0	92.86	188.96	174.84	160.72	-82.20	-0.0111	-3.60	-3.46	58.93	157.57	55.19	38.69	52.54	23.23	49.42	-76.77
16_Sep_2022	13.38	22.42	23.03	7.14	100.00	190.28	175.90	161.53	1.48	0.0346	-2.91	-3.42	51.75	157.03	50.25	43.55	64.51	57.61	52.55	-42.39
09_Sep_2022	14.30	24.90	22.26	14.29	0	197.27	177.62	157.97	-6.36	0.073	-2.71	-3.55	51.08	182.20	45.47	47.59	66.29	76.78	62.73	-23.22
02_Sep_2022	14.97	26.70	22.17	21.43	7.14	202.71	179.11	155.51	-25.86	0.072	-2.95	-3.76	55.01	183.81	45.80	47.04	65.37	59.13	61.47	-40.87
26_Aug_2022	15.41	27.84	23.50	28.57	14.29	206.32	180.43	154.55	-23.73	0.0442	-3.14	-3.96	61.69	184.04	47.93	48.02	66.73	62.94	58.56	-37.06
19_Aug_2022	15.94	24.53	25.59	35.71	21.43	209.45	181.69	153.93	-0.723	0.0464	-3.47	-4.16	68.22	185.77	49.38	50.87	58.97	74.03	59.96	-25.97
12_Aug_2022	17.01	25.61	23.48	42.86	0	212.59	182.88	153.16	-26.73	0.0277	-4.23	-4.34	59.63	187.60	43.84	48.07	50.08	63.21	56.79	-36.79
05_Aug_2022	17.98	26.60	24.38	50.00	0	214.18	183.84	153.50	-33.79	0.070	-4.76	-4.36	53.59	189.56	32.49	46.81	39.55	39.68	56.15	-60.32
29_Jul_2022	19.03	28.05	25.71	57.14	0	215.26	184.73	154.21	-31.76	0.091	-5.20	-4.27	53.31	191.63	33.91	49.65	33.03	47.34	51.80	-52.66
22_Jul_2022	20.16	30.72	23.75	64.29	7.14	215.30	184.79	154.29	-60.63	0.0401	-6.11	-4.03	53.13	193.84	31.43	44.51	25.62	31.62	41.59	-68.38
15_Jul_2022	20.73	33.30	21.19	71.43	14.29	215.29	185.09	154.90	-88.85	-0.0009	-6.48	-3.51	49.10	196.19	25.61	39.30	19.49	20.14	36.44	-79.86
08_Jul_2022	20.61	34.64	22.32	78.57	21.43	214.97	185.70	156.42	-91.59	-0.0333	-6.22	-2.77	53.74	198.69	25.73	40.84	17.86	25.10	39.34	-74.90
01_Jul_2022	20.53	36.69	21.42	85.71	28.57	215.24	186.72	158.19	-121.36	-0.086	-6.08	-1.91	54.39	201.35	27.40	35.21	11.13	13.25	37.19	-86.75
24_Jun_2022	20.09	38.00	19.98	92.86	35.71	214.87	188.17	161.47	-149.47	-0.0130	-5.16	-0.867	54.42	204.18	30.71	35.74	6.90	15.25	42.49	-84.75
17_Jun_2022	19.25	39.77	20.91	100.00	42.86	214.11	189.52	164.93	-191.66	-0.0022	-4.01	0.205	55.75	207.19	36.41	30.70	11.38	4.91	36.12	-95.09
10_Jun_2022	18.33	32.87	23.36	100.00	50.00	211.40	190.88	170.36	-113.35	0.0071	-1.92	1.26	59.67	208.65	44.57	36.72	18.41	0.534	43.60	-99.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)