Technical Analysis of Volta Finance Ltd (VTAS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Volta Finance Ltd (VTAS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
VTAS	532.50	532.50	0 %	26	993

About Strength

AIO Technical Analysis of Volta Finance Ltd suggests Neutral with Bullish Bias Signal

Technical Highlights of Volta Finance Ltd

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
DonchianBand	Bullish	New High created in previous tick and still above middle band
StochRsiSmooth	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
SlowStoChastic	Bearish	Slow Stochatic is suggesting nice downward trend
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control

Key Technical Indicators of Volta Finance Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 17.71, +DI : 15.22, -DI : 26.12	Neutral	NA
Aroon	Aroon Up : 92.86, Aroon Down : 7.14	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	10.94	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.25, Signal Line : 2.55	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	550.05	Bearish	Bearish Crossover.
Rate Of Change	0	Neutral	NA
Super Trend	536.35	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Volta Finance Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	535.15	531.12	527.10	Neutral	NA
Donchian	550.05	525.02	500.00	Bullish	New High created in previous tick and still above middle band
High Low MA	543.03	533.56	524.08	Neutral	NA
MA Channel	536.11	531.12	526.14	Neutral	NA
Keltner	549.24	530.58	511.93	Neutral	NA
High Low	559.12	532.50	505.88	Neutral	NA
MA Envelope	584.24	531.12	478.01	Neutral	NA

Key Overbought / Sold Oscillators of Volta Finance Ltd

Indicator	Value	Signal	Analysis
RSI	62.73	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.96, %D : 60.99	Bearish	Slow Stochatic is suggesting nice downward trend
Williams %R	-39.04	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.15	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	85.71	Neutral	Wait for proper trend to emerge
CCI	-38.84	Neutral	Wait for proper trend to emerge
Money Flow Index	34.18	Neutral	Wait for proper trend to emerge
RSI (Fast)	99.00	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 60.96, %D : 60.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 0	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit

Key Volume Base Technicals of Volta Finance Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2257.00		Neutral	NA
Chaikin	-0.090		Neutral	NA

Technical Stock Charts of Volta Finance Ltd

DAILY Historical Technical data Volta Finance Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
08_Jul_2026	17.71	26.12	15.22	7.14	92.86	535.15	531.12	527.10	-38.84	-0.090	2.25	2.55	34.18	550.05	99.00	62.73	60.96	60.96	50.15	-39.04
07_Jul_2026	17.04	19.02	16.69	14.29	100.00	535.14	530.88	526.61	85.01	-0.093	2.37	2.62	30.22	512.36	99.00	62.73	60.99	60.96	41.13	-39.04
06_Jul_2026	17.85	20.44	17.94	0	100.00	535.06	530.62	526.19	97.32	-0.088	2.49	2.68	38.01	511.59	99.00	62.73	61.01	60.96	43.20	-39.04
03_Jul_2026	18.72	21.97	19.28	7.14	100.00	534.92	530.38	525.83	112.65	-0.090	2.61	2.73	37.98	510.80	99.00	62.73	61.04	61.04	54.44	-38.96
02_Jul_2026	19.66	23.61	20.72	14.29	100.00	535.46	529.88	524.29	130.58	0.0046	2.72	2.76	44.18	510.00	99.00	62.73	62.34	61.04	64.98	-38.96
01_Jul_2026	20.67	25.36	14.82	0	85.71	535.67	529.38	523.08	6.40	0.121	2.82	2.77	54.72	550.05	99.00	62.73	63.64	61.04	66.89	-38.96
30_Jun_2026	20.24	27.14	15.86	7.14	92.86	535.67	528.88	522.08	-17.40	0.072	2.90	2.76	50.08	550.05	99.00	62.73	64.94	64.94	60.48	-35.06
29_Jun_2026	19.78	20.11	17.39	14.29	100.00	535.49	528.38	521.26	155.04	-0.0170	2.97	2.72	53.32	510.00	99.00	62.73	65.95	64.94	60.83	-35.06
26_Jun_2026	20.74	21.62	18.69	21.43	100.00	535.17	527.88	520.58	189.21	0.0060	3.02	2.66	53.78	507.95	99.00	62.73	66.97	64.94	70.72	-35.06
25_Jun_2026	21.78	23.24	12.59	28.57	85.71	534.70	527.38	520.05	13.16	0.0174	3.03	2.57	53.38	506.29	99.00	62.73	67.99	67.99	79.83	-32.01
24_Jun_2026	21.17	25.52	13.83	35.71	92.86	537.87	526.00	514.13	23.76	-0.0306	3.00	2.45	55.25	504.56	99.00	62.73	67.99	67.99	79.06	-32.01
17_Jun_2026	20.51	18.06	15.21	42.86	100.00	537.27	525.75	514.23	174.15	-0.081	2.92	2.31	57.25	502.76	99.00	62.73	0	67.99	78.10	-32.01
16_Jun_2026	21.43	19.28	16.24	50.00	100.00	536.64	525.50	514.36	191.27	-0.0277	2.78	2.16	61.55	500.89	99.00	62.73	0	67.99	83.56	-32.01
05_Jun_2026	22.42	20.80	9.65	57.14	100.00	535.79	525.12	514.46	-13.42	0.0322	2.55	2.01	58.68	500.17	99.00	59.41	0	0	90.90	0
04_Jun_2026	21.33	23.17	10.75	64.29	100.00	535.30	524.88	514.45	-17.64	-0.085	2.48	1.87	66.73	499.43	99.00	59.41	0	0	90.48	0
03_Jun_2026	20.15	25.91	12.02	71.43	100.00	534.78	524.62	514.47	-17.97	-0.206	2.36	1.72	79.29	498.68	99.00	59.41	56.77	0	89.21	0
29_May_2026	18.89	29.10	12.26	78.57	0	534.23	524.38	514.52	-41.89	-0.630	2.16	1.56	73.09	497.91	50.00	56.29	82.09	94.34	84.47	-5.66
28_May_2026	17.21	32.46	13.68	85.71	7.14	534.01	524.25	514.49	-47.48	-0.633	2.14	1.41	71.66	497.13	50.00	56.29	75.97	75.97	77.66	-24.03
27_May_2026	15.40	24.35	15.32	92.86	14.29	534.01	524.25	514.49	61.82	-0.587	2.08	1.23	72.60	496.34	52.63	56.29	75.97	75.97	69.02	-24.03
26_May_2026	14.83	24.53	14.69	100.00	21.43	534.01	524.25	514.49	-46.42	-0.384	1.97	1.02	18.76	495.52	52.63	56.29	74.68	75.97	65.40	-24.03
22_May_2026	14.04	28.12	16.83	100.00	28.57	535.86	523.12	510.39	-33.72	-0.514	1.80	0.780	30.63	494.69	52.63	56.29	73.40	75.97	50.25	-24.03
21_May_2026	13.19	16.84	19.47	57.14	35.71	535.42	522.62	509.83	66.42	-0.641	1.56	0.524	32.40	493.85	52.63	56.29	66.77	72.12	43.06	-27.88
20_May_2026	13.65	16.99	19.65	64.29	42.86	535.58	521.70	507.82	70.00	-0.664	1.24	0.264	22.78	492.98	52.63	56.29	67.94	72.12	53.30	-27.88
19_May_2026	14.14	17.57	20.32	0	50.00	535.43	520.77	506.12	43.94	-0.685	0.798	0.0207	73.41	492.10	44.44	51.89	69.11	56.09	42.80	-43.91
18_May_2026	14.67	18.14	20.98	7.14	57.14	535.86	519.98	504.09	48.66	-0.654	0.737	-0.174	73.85	491.20	44.44	51.89	75.62	75.62	46.12	-24.38
15_May_2026	15.24	18.71	21.64	14.29	64.29	537.32	518.73	500.13	54.81	-0.605	0.649	-0.401	75.58	490.28	62.96	51.89	75.62	75.62	49.30	-24.38
14_May_2026	15.86	19.27	22.29	21.43	71.43	538.14	517.48	496.81	61.29	-0.615	0.527	-0.664	73.06	489.34	53.12	51.89	75.62	75.62	47.69	-24.38
13_May_2026	16.52	19.82	20.06	28.57	78.57	539.01	516.02	493.04	12.78	-0.456	0.364	-0.962	74.97	488.39	57.63	51.89	65.24	75.62	46.55	-24.38
12_May_2026	17.74	21.31	21.57	35.71	85.71	539.11	514.67	490.24	18.51	-0.430	0.151	-1.29	70.42	487.41	57.63	51.89	68.21	75.62	43.89	-24.38
11_May_2026	19.06	22.92	15.68	42.86	92.86	538.84	513.33	487.81	-45.71	-0.379	-0.124	-1.65	72.11	486.42	48.98	37.87	71.17	44.48	41.95	-55.52
08_May_2026	19.08	15.32	17.23	50.00	100.00	539.30	512.85	486.40	104.58	-0.364	1.31	-2.04	74.97	485.40	75.00	58.08	83.04	84.52	45.65	-15.48
07_May_2026	20.10	15.88	17.86	57.14	100.00	537.71	511.35	484.99	117.13	-0.312	0.827	-2.87	77.06	484.36	75.00	58.08	81.55	84.52	58.53	-15.48
06_May_2026	21.20	16.61	18.68	64.29	100.00	535.94	509.70	483.46	120.28	-0.263	0.201	-3.80	77.42	483.31	75.61	55.82	80.07	80.07	65.81	-19.93
05_May_2026	22.38	17.35	19.51	71.43	100.00	534.01	508.55	483.09	134.93	-0.268	-0.346	-4.80	76.24	482.23	73.23	55.82	80.07	80.07	66.44	-19.93
01_May_2026	23.65	18.10	20.35	78.57	100.00	532.02	507.70	483.38	107.17	-0.272	-1.04	-5.91	82.26	481.12	73.23	55.82	80.07	80.07	67.12	-19.93
30_Apr_2026	25.02	20.37	22.90	85.71	100.00	529.84	506.85	483.86	115.93	-0.294	-1.91	-7.13	77.52	480.00	73.23	55.82	85.05	80.07	66.85	-19.93
29_Apr_2026	26.50	14.60	25.91	92.86	100.00	527.45	506.00	484.55	174.19	-0.0185	-2.99	-8.43	84.61	480.00	70.99	55.82	89.99	80.07	66.71	-19.93
28_Apr_2026	26.39	15.27	23.53	100.00	78.57	524.79	505.15	485.51	66.92	0.376	-4.33	-9.79	78.95	529.08	75.00	57.98	79.60	95.00	70.92	-5.00
27_Apr_2026	26.78	16.79	28.73	35.71	85.71	521.02	504.18	487.33	85.59	0.400	-6.23	-11.16	74.99	530.00	67.35	57.98	72.75	94.89	59.34	-5.11
24_Apr_2026	26.82	20.67	23.42	42.86	92.86	518.78	503.80	488.82	13.28	0.414	-8.57	-12.39	70.57	485.04	47.37	39.97	64.32	48.91	46.39	-51.09
23_Apr_2026	28.41	15.45	24.95	50.00	100.00	520.06	504.30	488.54	142.52	0.439	-9.13	-13.35	70.79	483.17	60.67	51.32	71.22	74.45	50.21	-25.55
22_Apr_2026	28.78	17.22	17.74	57.14	14.29	523.47	504.93	486.38	45.16	0.456	-11.00	-14.40	67.76	482.59	51.39	40.69	67.52	69.60	51.07	-30.40
21_Apr_2026	30.88	17.44	17.97	64.29	21.43	528.92	506.23	483.53	27.41	0.474	-12.35	-15.25	72.15	482.00	51.39	40.69	57.97	69.60	51.25	-30.40
20_Apr_2026	33.14	17.86	18.40	71.43	28.57	533.45	507.52	481.60	5.46	0.511	-13.89	-15.98	47.77	481.68	47.76	37.21	48.42	63.37	51.89	-36.63
17_Apr_2026	35.58	19.07	19.65	78.57	35.71	537.49	508.95	480.41	-57.42	0.550	-15.40	-16.50	34.17	481.07	19.18	21.91	37.62	40.94	55.83	-59.06
16_Apr_2026	38.20	21.98	15.41	85.71	42.86	540.99	510.82	480.66	-66.41	0.558	-16.20	-16.77	35.91	510.00	28.92	21.91	33.80	40.94	57.63	-59.06
15_Apr_2026	39.79	22.41	14.00	92.86	0	543.97	512.70	481.43	-83.89	0.494	-16.97	-16.92	33.52	513.12	15.24	13.87	26.49	30.97	57.59	-69.03
14_Apr_2026	41.07	22.61	14.13	100.00	0	546.18	514.77	483.37	-82.14	0.537	-17.31	-16.91	32.49	518.33	14.41	14.56	22.51	29.49	54.49	-70.51
10_Apr_2026	42.46	25.78	9.08	85.71	7.14	556.79	518.50	480.21	-86.01	0.642	-17.69	-16.80	19.88	523.29	14.41	14.56	19.85	19.01	49.38	-80.99
09_Apr_2026	42.04	25.78	9.08	92.86	0	565.07	522.23	479.38	-91.35	0.695	-17.91	-16.58	20.83	528.92	14.41	14.56	18.51	19.01	44.11	-80.99
08_Apr_2026	41.59	26.00	9.16	100.00	7.14	570.53	525.70	480.87	-109.52	0.787	-17.94	-16.25	8.78	535.31	14.95	15.17	20.75	21.53	47.69	-78.47
02_Apr_2026	41.10	27.68	8.50	100.00	14.29	576.13	529.33	482.52	-124.03	0.798	-17.92	-15.83	7.56	541.02	9.90	9.91	20.74	15.00	41.85	-85.00
01_Apr_2026	40.18	29.76	9.13	100.00	0	580.77	533.23	485.68	-122.71	0.769	-17.33	-15.31	7.88	547.35	11.63	11.58	21.75	25.71	41.62	-74.29
25_Mar_2026	39.20	22.58	10.07	78.57	0	585.47	536.88	488.28	-83.99	0.769	-17.09	-14.80	7.26	551.96	6.94	13.23	19.19	21.52	33.50	-78.48
24_Mar_2026	39.26	23.82	10.62	85.71	7.14	589.62	540.23	490.83	-95.09	0.792	-17.14	-14.22	6.72	556.97	6.94	13.23	18.03	18.03	41.63	-81.97
23_Mar_2026	39.34	25.10	11.20	92.86	14.29	592.87	543.58	494.28	-103.76	0.808	-16.96	-13.49	14.46	562.41	12.99	13.23	18.03	18.03	42.10	-81.97
20_Mar_2026	39.41	26.43	6.52	100.00	21.43	595.18	546.92	498.67	-140.47	0.825	-16.48	-12.63	12.35	568.33	12.20	13.23	16.31	18.03	41.93	-81.97
19_Mar_2026	37.80	27.83	6.86	100.00	0	596.52	550.27	504.03	-156.37	0.752	-15.63	-11.66	14.97	574.76	11.83	13.23	11.42	18.03	34.24	-81.97
18_Mar_2026	36.06	23.53	7.57	100.00	0	596.74	553.62	510.51	-131.65	0.286	-14.32	-10.67	19.01	578.75	13.33	16.48	11.57	12.86	29.03	-87.14
17_Mar_2026	34.88	24.23	5.88	100.00	7.14	597.53	556.38	515.22	-164.95	0.281	-13.66	-9.76	15.21	583.00	7.14	7.72	13.20	3.36	23.02	-96.64
16_Mar_2026	32.87	24.63	6.28	100.00	14.29	596.59	559.38	522.16	-153.73	0.278	-12.11	-8.78	15.51	585.81	9.09	10.90	18.00	18.47	27.03	-81.53
13_Mar_2026	30.83	19.08	6.74	64.29	21.43	596.85	561.62	526.40	-108.93	0.276	-11.47	-7.95	15.85	587.11	10.00	12.50	17.77	17.77	27.09	-82.23
12_Mar_2026	29.53	20.37	7.19	71.43	28.57	597.07	563.62	530.18	-128.67	0.284	-11.01	-7.07	16.27	588.43	10.00	12.50	17.77	17.77	32.85	-82.23
06_Mar_2026	28.12	21.73	7.67	78.57	35.71	597.31	565.88	534.44	-148.92	0.276	-10.26	-6.08	16.88	589.78	10.00	12.50	17.77	17.77	36.93	-82.23
05_Mar_2026	26.61	23.24	8.21	85.71	42.86	596.13	567.88	539.62	-171.64	0.265	-9.15	-5.04	15.85	591.16	10.00	12.50	17.77	17.77	44.00	-82.23
04_Mar_2026	24.98	24.86	8.78	92.86	50.00	593.88	569.88	545.87	-206.09	0.259	-7.60	-4.01	39.76	592.57	10.00	12.50	27.00	17.77	50.52	-82.23
03_Mar_2026	23.22	26.57	9.38	100.00	57.14	589.82	571.88	553.93	-284.49	0.254	-5.52	-3.12	28.20	594.00	10.00	12.50	36.23	17.77	51.67	-82.23
27_Feb_2026	21.33	18.52	11.18	57.14	64.29	579.89	573.88	567.86	-97.62	0.192	-2.77	-2.52	23.27	553.42	33.33	36.50	41.36	45.45	64.49	-54.55
26_Feb_2026	21.07	19.61	11.84	64.29	0	579.89	574.12	568.36	-108.28	0.080	-2.79	-2.45	19.62	552.59	25.00	36.50	39.55	45.45	63.00	-54.55
25_Feb_2026	20.79	20.76	10.59	71.43	0	579.82	574.38	568.93	-158.72	-0.0260	-2.78	-2.36	16.09	551.74	25.00	16.83	39.40	33.19	52.98	-66.81
24_Feb_2026	19.90	21.94	11.20	78.57	7.14	578.22	574.88	571.53	-149.70	-0.126	-2.22	-2.26	18.45	550.88	33.33	23.63	45.00	40.00	45.62	-60.00
23_Feb_2026	18.93	23.39	11.94	85.71	14.29	577.61	575.12	572.64	-158.35	-0.220	-1.97	-2.27	19.16	550.00	40.00	29.08	48.33	45.00	41.30	-55.00
20_Feb_2026	17.89	17.62	12.84	92.86	21.43	577.43	575.25	573.07	39.66	-0.309	-1.88	-2.35	20.06	550.00	50.00	37.00	48.15	50.00	32.62	-50.00
19_Feb_2026	18.06	18.88	6.63	100.00	28.57	577.43	575.25	573.07	-197.16	-0.310	-2.00	-2.46	18.98	594.00	50.00	37.00	46.30	50.00	37.30	-50.00
18_Feb_2026	15.76	14.96	7.26	78.57	35.71	577.43	575.25	573.07	-161.39	-0.335	-2.12	-2.58	17.65	594.00	50.00	37.00	44.44	44.44	30.23	-55.56
16_Feb_2026	14.31	11.84	7.53	85.71	42.86	577.43	575.25	573.07	24.93	-0.362	-2.23	-2.70	16.50	595.64	50.00	37.00	44.44	44.44	28.25	-55.56
13_Feb_2026	13.70	12.66	8.05	92.86	50.00	577.43	575.25	573.07	22.18	-0.367	-2.36	-2.81	15.21	598.23	50.00	37.00	39.81	44.44	30.12	-55.56
12_Feb_2026	13.04	13.53	8.60	100.00	57.14	577.43	575.25	573.07	-137.27	-0.376	-2.47	-2.93	14.05	600.99	50.00	37.00	35.19	44.44	29.23	-55.56
11_Feb_2026	12.33	7.85	9.90	92.86	64.29	579.46	575.62	571.79	-1.62	-0.392	-2.59	-3.04	13.32	602.53	50.00	37.00	30.56	30.56	21.81	-69.44
10_Feb_2026	12.39	8.42	5.24	100.00	71.43	583.70	576.38	569.05	-179.89	-0.334	-2.70	-3.15	1.79	604.14	50.00	37.00	30.56	30.56	22.19	-69.44
09_Feb_2026	11.55	8.93	5.56	100.00	78.57	586.52	577.12	567.73	-178.93	-0.481	-2.80	-3.27	2.14	605.81	50.00	37.00	27.04	30.56	16.18	-69.44
06_Feb_2026	10.65	9.46	5.89	100.00	85.71	588.75	577.88	567.00	-166.00	-0.693	-2.89	-3.38	2.67	607.55	50.00	37.00	0	30.56	10.43	-69.44
05_Feb_2026	9.68	4.16	6.23	92.86	92.86	590.61	578.62	566.64	-7.73	-1.00	-2.97	-3.50	3.54	608.22	99.00	49.98	0	20.00	4.43	-80.00
04_Feb_2026	8.89	4.46	6.69	100.00	0	592.09	579.12	566.16	-33.02	-1.00	-3.52	-3.64	2.96	608.90	0	25.81	0	0	2.37	-100.00
03_Feb_2026	8.03	4.88	5.09	100.00	7.14	593.52	579.88	566.23	-59.57	-1.00	-3.68	-3.67	0	609.59	0	25.81	0	0	2.81	-100.00
02_Feb_2026	8.49	5.22	5.45	100.00	14.29	594.34	580.50	566.66	-62.52	-1.00	-3.82	-3.66	0	610.29	0	25.81	0	0	3.40	-100.00
30_Jan_2026	8.98	5.59	5.84	100.00	21.43	595.04	581.12	567.21	-68.24	-0.643	-3.94	-3.63	0	611.01	0	25.81	0	0	3.99	-100.00
27_Jan_2026	9.50	5.99	6.25	100.00	28.57	595.14	581.50	567.86	-63.11	-0.392	-4.04	-3.55	3.31	611.75	0	25.81	0	0	4.56	-100.00
26_Jan_2026	10.07	6.41	6.69	100.00	35.71	596.02	582.25	568.48	-63.28	-0.227	-4.11	-3.42	3.57	612.50	0	25.81	0	0	5.13	-100.00
23_Jan_2026	10.68	6.86	7.16	100.00	42.86	596.41	582.88	569.34	-62.10	-0.179	-4.14	-3.25	3.88	574.47	0	25.81	0	0	5.58	-100.00
22_Jan_2026	11.34	7.34	7.66	100.00	50.00	596.67	583.50	570.33	-68.28	-0.070	-4.12	-3.03	11.71	573.69	14.29	25.81	0	0	5.80	-100.00
21_Jan_2026	12.05	7.85	8.19	100.00	57.14	596.80	584.12	571.45	-66.67	0.0484	-4.03	-2.76	12.93	572.90	14.29	25.81	0	0	5.78	-100.00
20_Jan_2026	12.81	8.39	8.75	0	64.29	596.50	584.50	572.50	-61.71	0.144	-3.86	-2.44	23.62	572.09	33.33	25.81	14.04	0	6.29	-100.00
16_Jan_2026	13.63	8.96	9.35	7.14	71.43	596.64	585.25	573.86	-43.03	0.257	-3.59	-2.08	19.19	571.26	25.00	25.81	21.05	21.05	8.05	-78.95
14_Jan_2026	14.52	9.75	10.17	14.29	78.57	596.54	586.00	575.46	-41.64	0.278	-3.19	-1.70	41.34	570.42	30.77	25.81	21.05	21.05	10.66	-78.95
13_Jan_2026	15.47	10.62	11.08	21.43	85.71	596.12	586.75	577.38	-40.28	0.300	-2.63	-1.33	36.27	569.56	30.77	25.81	26.32	21.05	13.00	-78.95
12_Jan_2026	16.49	11.58	12.08	28.57	92.86	595.25	587.50	579.75	-38.96	0.333	-1.87	-1.01	38.10	568.69	30.77	25.81	36.84	21.05	13.13	-78.95
09_Jan_2026	17.60	9.89	13.19	35.71	100.00	593.52	588.25	582.98	51.73	0.349	-0.887	-0.790	41.98	567.79	50.00	34.73	47.37	36.84	17.29	-63.16
08_Jan_2026	17.85	8.17	14.69	42.86	100.00	593.62	588.75	583.88	92.39	0.379	-0.376	-0.765	40.91	566.88	50.00	51.13	52.63	52.63	19.71	-47.37
07_Jan_2026	17.04	8.88	15.95	50.00	100.00	593.99	588.88	583.76	89.64	0.410	-0.484	-0.862	41.79	565.95	50.00	51.13	54.03	52.63	25.31	-47.37
06_Jan_2026	16.16	9.65	17.33	57.14	100.00	594.34	589.00	583.66	86.99	0.442	-0.613	-0.957	42.71	565.00	50.00	51.13	55.42	52.63	37.64	-47.37
05_Jan_2026	15.21	10.49	13.30	64.29	42.86	594.66	589.12	583.59	42.08	0.476	-0.770	-1.04	40.88	603.98	50.00	51.13	56.82	56.82	53.59	-43.18
02_Jan_2026	15.47	10.81	13.71	71.43	50.00	594.97	589.25	583.53	37.06	0.543	-0.958	-1.11	42.74	604.77	50.00	51.13	52.88	56.82	62.18	-43.18
31_Dec_2025	15.75	11.13	14.11	78.57	0	595.26	589.38	583.49	32.47	0.549	-1.18	-1.15	43.83	605.58	46.15	51.13	48.94	56.82	59.40	-43.18
30_Dec_2025	16.05	11.54	14.63	85.71	7.14	595.54	589.50	583.46	15.47	0.637	-1.46	-1.14	40.59	606.41	41.67	45.64	41.67	45.00	63.68	-55.00
29_Dec_2025	16.38	11.95	15.15	92.86	14.29	596.29	589.88	583.46	16.69	0.701	-1.53	-1.06	42.82	607.26	41.67	45.64	43.33	45.00	66.13	-55.00
24_Dec_2025	16.73	12.55	10.86	100.00	21.43	596.94	590.25	583.56	-94.38	0.769	-1.60	-0.946	39.14	608.12	30.00	32.59	43.33	35.00	70.05	-65.00
23_Dec_2025	17.46	13.57	11.73	100.00	28.57	596.85	590.88	584.90	-67.02	0.656	-1.15	-0.783	55.24	609.00	42.86	48.97	46.67	50.00	71.17	-50.00
17_Dec_2025	18.24	14.67	11.87	85.71	35.71	597.34	591.12	584.91	-84.33	0.430	-1.33	-0.690	22.67	565.00	33.33	39.57	45.00	45.00	69.02	-55.00
12_Dec_2025	18.83	8.77	12.69	92.86	42.86	597.70	591.50	585.30	14.20	0.130	-1.29	-0.529	40.07	565.00	33.33	39.57	41.67	45.00	66.89	-55.00
11_Dec_2025	18.87	9.37	6.70	100.00	50.00	597.97	591.88	585.78	-97.34	0.155	-1.21	-0.339	47.21	605.77	28.57	39.57	43.33	45.00	73.34	-55.00
10_Dec_2025	19.05	10.04	5.60	100.00	57.14	598.14	592.25	586.36	-138.59	-0.069	-1.10	-0.120	25.62	607.47	0	14.30	45.00	35.00	65.55	-65.00
09_Dec_2025	18.33	10.84	6.04	100.00	64.29	596.84	592.88	588.91	-123.77	-0.280	-0.431	0.125	33.04	609.24	0	34.26	50.00	50.00	58.81	-50.00
08_Dec_2025	17.55	11.70	6.52	100.00	71.43	596.74	593.00	589.26	-143.20	-0.258	-0.333	0.264	31.51	611.08	0	34.26	50.00	50.00	48.42	-50.00
05_Dec_2025	16.72	12.64	7.04	100.00	78.57	596.62	593.12	589.63	-167.61	-0.242	-0.204	0.413	30.12	613.00	0	34.26	47.96	50.00	37.71	-50.00
04_Dec_2025	15.82	13.65	7.61	100.00	85.71	596.45	593.25	590.05	-199.17	-0.243	-0.0354	0.567	28.84	615.00	0	34.26	45.88	50.00	26.46	-50.00
03_Dec_2025	14.85	12.99	8.22	100.00	92.86	596.24	593.38	590.51	-191.91	-0.262	0.180	0.718	27.67	615.00	0	34.26	43.79	43.88	14.84	-56.12
02_Dec_2025	14.26	6.85	8.80	50.00	100.00	595.95	593.50	591.05	33.15	-0.361	0.452	0.852	29.84	578.84	0	50.46	43.77	43.75	5.89	-56.25
01_Dec_2025	14.40	7.34	9.43	0	100.00	596.24	593.38	590.51	35.66	-0.322	0.539	0.952	35.44	578.11	50.00	50.46	43.80	43.75	13.80	-56.25
28_Nov_2025	14.55	7.87	10.10	7.14	100.00	596.45	593.25	590.05	40.58	-0.300	0.641	1.06	27.85	577.35	50.00	50.46	43.82	43.82	15.69	-56.18
27_Nov_2025	14.72	8.43	10.82	14.29	100.00	596.62	593.12	589.63	44.71	-0.280	0.763	1.16	22.94	576.58	50.00	50.46	43.82	43.82	17.34	-56.18
26_Nov_2025	14.89	9.02	11.58	21.43	100.00	596.74	593.00	589.26	48.81	-0.261	0.907	1.26	35.39	575.80	50.00	50.46	43.82	43.82	18.98	-56.18
25_Nov_2025	15.08	9.65	12.39	28.57	100.00	596.84	592.88	588.91	53.48	-0.298	1.08	1.35	35.12	575.00	50.00	50.46	45.90	43.82	20.92	-56.18
24_Nov_2025	15.28	10.32	12.95	35.71	85.71	596.90	592.75	588.60	54.30	-0.326	1.28	1.41	34.55	615.00	66.67	50.46	48.21	43.82	21.61	-56.18
21_Nov_2025	15.59	11.00	7.99	0	92.86	596.95	592.62	588.30	-91.13	-0.214	1.52	1.45	23.36	615.00	99.00	70.22	50.51	50.06	21.98	-49.94
20_Nov_2025	15.57	5.64	8.47	7.14	100.00	596.70	592.38	588.05	85.89	-0.282	1.55	1.43	24.88	575.49	99.00	70.22	50.74	50.74	14.41	-49.26
19_Nov_2025	15.22	5.98	8.97	14.29	100.00	596.39	592.12	587.86	96.53	-0.255	1.56	1.40	24.35	574.69	99.00	70.22	50.74	50.74	21.95	-49.26
18_Nov_2025	14.85	6.32	9.49	21.43	100.00	596.02	591.88	587.73	109.82	-0.269	1.56	1.36	23.84	573.86	99.00	70.22	50.74	50.74	28.32	-49.26
17_Nov_2025	14.46	6.69	10.03	28.57	100.00	596.24	591.38	586.51	126.96	-0.250	1.53	1.31	23.35	573.02	99.00	70.22	50.74	50.74	33.62	-49.26
14_Nov_2025	14.03	7.06	10.60	35.71	100.00	595.73	591.12	586.52	147.29	-0.236	1.47	1.25	22.47	572.17	99.00	70.22	52.21	50.74	39.75	-49.26
13_Nov_2025	13.56	7.45	11.18	0	100.00	595.14	590.88	586.61	172.39	-0.201	1.38	1.20	28.74	571.29	99.00	70.22	50.15	50.74	40.86	-49.26
12_Nov_2025	13.07	7.85	11.78	7.14	0	595.14	590.88	586.61	196.87	-0.170	1.23	1.15	29.11	570.40	99.00	70.22	48.09	55.16	42.52	-44.84
11_Nov_2025	12.53	8.31	11.17	14.29	7.14	595.14	590.88	586.61	6.58	-0.142	1.03	1.13	18.53	610.12	99.00	61.99	44.56	44.56	47.94	-55.44
10_Nov_2025	12.37	9.10	12.22	21.43	14.29	595.14	590.88	586.61	6.17	-0.133	1.02	1.16	40.65	610.93	99.00	61.99	44.56	44.56	47.39	-55.44
07_Nov_2025	12.19	9.97	13.39	28.57	21.43	595.14	590.88	586.61	5.76	-0.121	0.984	1.19	36.03	611.75	60.00	61.99	44.56	44.56	46.49	-55.44
06_Nov_2025	12.00	10.94	9.82	35.71	28.57	595.14	590.88	586.61	-129.34	-0.127	0.926	1.24	23.10	612.60	60.00	61.99	42.88	44.56	45.99	-55.44
05_Nov_2025	12.50	6.71	10.29	42.86	35.71	595.14	590.88	586.61	137.34	0.085	0.839	1.32	19.49	613.46	42.86	61.99	41.20	44.56	39.64	-55.44
04_Nov_2025	11.85	7.07	10.83	50.00	42.86	595.14	590.88	586.61	100.49	0.079	0.715	1.44	16.72	614.34	33.33	53.03	39.52	39.52	40.41	-60.48
03_Nov_2025	11.14	7.43	6.22	57.14	50.00	595.73	591.12	586.52	-165.12	0.077	0.801	1.62	28.87	615.23	42.86	53.03	39.52	39.52	48.56	-60.48
31_Oct_2025	11.32	7.72	6.46	64.29	57.14	596.24	591.38	586.51	-71.27	0.071	0.899	1.83	24.69	616.15	42.86	53.03	39.52	39.52	44.04	-60.48
30_Oct_2025	11.51	8.32	6.97	71.43	64.29	596.69	591.62	586.56	-80.35	0.051	1.01	2.06	21.76	617.08	42.86	53.03	39.52	39.52	42.94	-60.48
29_Oct_2025	11.71	8.97	7.51	78.57	71.43	597.09	591.88	586.66	-87.43	0.0309	1.14	2.32	18.59	618.04	42.86	53.03	39.68	39.52	40.79	-60.48
28_Oct_2025	11.93	5.77	8.10	0	78.57	597.43	592.12	586.82	3.97	0.0115	1.29	2.61	19.05	619.01	42.86	53.03	39.84	39.52	39.63	-60.48
27_Oct_2025	11.56	5.97	8.38	7.14	85.71	597.73	592.38	587.02	-2.48	0.058	1.46	2.94	15.53	620.00	37.50	53.03	40.00	40.00	42.12	-60.00
24_Oct_2025	11.16	6.17	5.34	14.29	92.86	597.98	592.62	587.27	-194.87	0.101	1.65	3.32	13.93	620.00	37.50	53.03	40.00	40.00	44.65	-60.00
23_Oct_2025	11.46	6.30	5.57	21.43	100.00	598.18	592.88	587.57	-24.06	0.127	1.88	3.73	13.97	571.00	37.50	53.03	36.67	40.00	42.03	-60.00
22_Oct_2025	11.87	7.01	6.20	28.57	100.00	598.34	593.12	587.91	-18.97	0.175	2.14	4.20	14.87	620.00	37.50	53.03	36.67	40.00	42.42	-60.00
17_Oct_2025	12.31	7.84	6.93	35.71	100.00	598.44	593.38	588.31	-42.47	0.226	2.44	4.71	8.61	571.00	16.67	39.42	36.67	30.00	42.76	-70.00
16_Oct_2025	12.78	8.80	7.77	42.86	100.00	597.22	593.88	590.53	-11.78	0.289	3.29	5.28	9.02	620.00	25.00	53.93	43.33	40.00	44.32	-60.00
15_Oct_2025	13.28	9.92	8.77	50.00	100.00	596.99	594.12	591.26	-7.86	0.344	3.83	5.78	12.09	571.00	25.00	53.93	46.67	40.00	43.06	-60.00
14_Oct_2025	13.83	11.26	9.95	57.14	100.00	596.54	594.38	592.21	20.60	0.401	4.46	6.26	12.44	620.00	50.00	79.00	50.00	50.00	46.70	-50.00
13_Oct_2025	14.42	12.87	11.38	64.29	100.00	596.54	594.38	592.21	24.52	0.449	4.69	6.72	12.82	571.00	50.00	79.00	50.00	50.00	47.24	-50.00
10_Oct_2025	15.06	14.85	11.56	71.43	100.00	596.54	594.38	592.21	-7.52	0.461	4.91	7.22	3.18	615.00	0	73.74	50.00	50.00	45.80	-50.00
09_Oct_2025	15.26	17.03	13.25	78.57	100.00	596.50	594.50	592.50	-12.09	0.507	5.38	7.80	3.43	570.90	0	73.74	50.38	50.00	43.57	-50.00
08_Oct_2025	15.47	19.71	15.34	85.71	100.00	596.41	594.62	592.84	-16.19	0.555	5.91	8.40	3.72	570.00	0	73.74	50.76	50.00	40.87	-50.00
07_Oct_2025	15.70	14.71	17.98	92.86	64.29	596.25	594.75	593.25	39.94	0.654	6.49	9.03	4.33	613.00	0	73.74	49.83	51.14	37.01	-48.86
02_Oct_2025	16.14	15.63	12.86	100.00	71.43	595.96	594.88	593.79	-111.43	0.631	7.13	9.66	3.70	613.30	0	73.74	48.53	51.14	38.90	-48.86
30_Sep_2025	16.64	13.63	14.13	57.14	78.57	595.00	595.00	595.00	1.59	0.469	7.85	10.29	5.06	614.00	99.00	89.17	47.22	47.22	37.03	-52.78
29_Sep_2025	17.78	8.91	16.12	64.29	85.71	596.93	594.75	592.57	65.48	0.524	8.40	10.90	5.08	580.12	99.00	89.17	47.22	47.22	40.46	-52.78
26_Sep_2025	16.93	9.57	17.33	71.43	92.86	597.50	594.50	591.50	72.81	0.536	8.99	11.53	4.92	579.43	99.00	89.17	47.22	47.22	48.98	-52.78
25_Sep_2025	16.01	10.29	18.62	78.57	100.00	597.82	594.25	590.68	84.70	0.512	9.60	12.16	4.91	578.72	99.00	89.17	47.01	47.22	56.91	-52.78
24_Sep_2025	15.03	11.10	20.08	85.71	0	598.00	594.00	590.00	94.29	0.689	10.24	12.80	5.08	578.00	99.00	89.17	46.79	47.22	65.38	-52.78
23_Sep_2025	13.97	11.97	21.67	92.86	7.14	598.49	593.62	588.76	106.11	0.763	10.91	13.44	5.31	578.00	99.00	89.17	46.58	46.58	74.60	-53.42
11_Sep_2025	12.83	12.92	15.47	100.00	14.29	602.87	592.50	582.13	-16.64	0.826	11.60	14.08	2.98	609.05	99.00	89.17	49.64	46.58	83.65	-53.42
10_Sep_2025	13.12	13.83	16.56	0	21.43	606.08	591.12	576.17	-1.37	0.774	12.32	14.70	4.95	609.69	99.00	89.17	52.71	46.58	81.36	-53.42
09_Sep_2025	13.44	14.79	17.72	7.14	28.57	607.77	589.75	571.73	5.78	0.656	13.06	15.29	5.41	610.33	99.00	89.17	55.78	55.78	81.55	-44.22
08_Sep_2025	13.78	15.82	18.95	14.29	35.71	610.00	588.00	566.00	14.39	0.627	13.81	15.85	6.03	610.99	99.00	89.17	55.91	55.78	73.55	-44.22
05_Sep_2025	14.15	16.91	20.25	0	42.86	610.53	586.45	562.37	20.43	0.568	14.57	16.36	10.29	611.67	99.00	89.17	58.09	55.78	63.55	-44.22
04_Sep_2025	14.54	18.06	21.63	0	50.00	614.79	583.70	552.61	28.10	0.310	15.32	16.81	48.34	612.35	99.00	89.17	62.12	56.18	55.47	-43.82
03_Sep_2025	14.97	19.28	23.10	0	57.14	616.90	580.95	545.00	33.96	0.301	16.07	17.18	58.49	613.05	99.00	89.17	66.01	62.32	45.90	-37.68
02_Sep_2025	15.43	20.58	24.65	7.14	64.29	617.67	578.20	538.73	39.71	0.190	16.78	17.46	62.78	613.77	99.00	89.17	67.85	67.85	38.78	-32.15
01_Sep_2025	15.92	21.94	26.28	14.29	71.43	617.44	575.45	533.46	44.47	-0.0195	17.45	17.63	71.59	614.50	99.00	89.17	67.85	67.85	29.54	-32.15
26_Aug_2025	16.45	16.81	28.01	21.43	78.57	616.38	572.70	529.02	88.77	0.065	18.05	17.67	72.71	592.54	89.74	89.17	69.84	67.85	29.15	-32.15
22_Aug_2025	15.80	17.91	29.83	0	85.71	614.58	569.95	525.32	97.31	0.096	18.55	17.58	76.85	588.36	93.65	89.17	71.83	67.85	40.46	-32.15
21_Aug_2025	15.09	19.06	31.75	7.14	92.86	612.10	567.20	522.30	107.34	0.0485	18.91	17.34	75.01	583.38	93.65	89.17	75.78	73.83	41.22	-26.17
13_Aug_2025	14.33	20.26	33.76	0	100.00	608.94	564.45	519.96	124.01	0.076	19.11	16.95	81.36	577.46	93.65	89.17	79.12	73.83	48.51	-26.17
08_Aug_2025	13.51	21.73	36.21	7.14	100.00	607.12	560.60	514.08	135.38	0.062	19.08	16.41	76.62	570.40	93.65	89.17	82.47	79.69	57.98	-20.31
04_Aug_2025	12.63	23.74	35.29	14.29	78.57	603.99	556.75	509.51	125.93	0.069	18.77	15.74	77.38	567.54	93.10	88.04	83.89	83.86	65.78	-16.14
28_Jul_2025	12.10	24.89	32.16	0	85.71	600.68	553.15	505.62	103.47	0.0336	18.60	14.98	80.50	561.65	93.10	88.04	83.92	83.86	65.24	-16.14
21_Jul_2025	12.05	26.67	34.46	7.14	92.86	596.27	549.55	502.83	117.62	0.083	18.12	14.08	69.88	554.79	93.10	88.04	0	83.96	60.48	-16.04
10_Jul_2025	11.99	21.45	36.91	14.29	100.00	590.70	545.95	501.20	172.26	0.129	17.25	13.07	70.12	546.82	93.10	88.04	0	83.96	61.27	-16.04
08_Jul_2025	10.88	22.69	33.25	0	100.00	583.81	542.35	500.89	142.78	0.138	15.88	12.02	71.13	541.27	94.84	87.55	55.95	0	58.19	0
07_Jul_2025	10.26	24.09	30.02	7.14	85.71	576.04	538.88	501.71	114.46	-0.155	14.15	11.06	59.26	536.52	93.60	83.91	82.97	86.80	48.62	-13.20
04_Jul_2025	10.21	24.88	29.32	14.29	92.86	570.98	536.15	501.32	104.38	-0.201	13.27	10.28	56.63	531.25	93.04	82.30	84.93	81.06	49.61	-18.94
03_Jul_2025	10.36	21.53	30.63	21.43	100.00	566.83	533.23	499.62	160.37	-0.147	12.46	9.54	49.98	525.39	93.04	82.30	90.75	81.06	41.69	-18.94
01_Jul_2025	9.82	23.22	26.82	28.57	100.00	561.57	530.30	499.03	134.81	-0.114	11.25	8.80	51.57	521.94	92.00	79.68	84.83	92.66	38.12	-7.34
25_Jun_2025	10.02	22.35	27.23	35.71	71.43	557.18	527.75	498.32	162.29	-0.0455	10.31	8.19	50.47	518.20	99.00	85.98	75.04	98.53	44.87	-1.47
24_Jun_2025	10.03	24.00	29.24	42.86	78.57	550.36	525.00	499.64	112.38	-0.0384	8.54	7.66	46.05	514.13	99.00	74.94	63.30	63.30	43.52	-36.70
17_Jun_2025	10.05	25.77	31.40	50.00	85.71	548.74	523.45	498.16	122.82	-0.0282	8.61	7.45	46.66	509.70	99.00	74.94	64.59	63.30	48.62	-36.70
10_Jun_2025	10.06	27.66	26.36	0	92.86	546.74	521.90	497.06	59.55	0.094	8.57	7.16	46.14	504.89	99.00	74.94	66.18	63.30	56.89	-36.70
09_Jun_2025	10.65	22.95	28.08	7.14	100.00	544.21	520.65	497.09	146.38	0.211	8.39	6.80	51.98	499.67	99.00	74.94	69.39	67.17	48.76	-32.83
06_Jun_2025	10.70	24.69	29.90	14.29	100.00	541.31	519.27	497.24	171.07	0.270	8.04	6.41	45.75	495.56	99.00	74.94	71.41	68.07	54.21	-31.93
27_May_2025	10.79	26.47	24.83	0	85.71	541.31	519.27	497.24	95.29	0.362	7.48	6.00	36.32	492.92	99.00	74.94	73.13	72.92	56.55	-27.08
22_May_2025	11.37	27.61	26.46	7.14	92.86	541.31	519.27	497.24	88.75	0.272	6.66	5.62	57.23	490.16	99.00	74.94	68.06	73.24	55.23	-26.76
21_May_2025	12.08	23.37	28.01	14.29	100.00	541.31	519.27	497.24	148.44	0.233	5.51	5.37	56.99	487.30	99.00	74.94	64.14	73.24	54.55	-26.76
02_May_2025	12.32	26.30	18.97	0	85.71	540.74	519.15	497.56	-41.07	0.256	3.97	5.33	54.53	486.22	60.00	58.29	60.23	57.69	50.16	-42.31
01_May_2025	12.02	21.59	20.18	7.14	92.86	541.51	519.62	497.74	28.41	0.290	4.17	5.67	53.68	485.12	65.71	58.29	61.50	61.50	44.98	-38.50
30_Apr_2025	12.68	22.96	21.46	14.29	100.00	541.76	519.85	497.94	-4.96	0.263	4.38	6.04	41.24	484.00	25.56	58.29	56.18	61.50	49.27	-38.50
29_Apr_2025	13.40	19.42	24.37	21.43	0	541.99	520.08	498.16	28.26	0.131	4.58	6.46	43.93	482.86	25.56	58.29	50.03	61.50	53.41	-38.50
28_Apr_2025	13.56	20.76	19.17	28.57	0	542.22	520.30	498.38	-45.53	0.170	4.77	6.93	40.34	539.12	25.56	58.29	43.88	45.55	60.77	-54.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)