Technical Analysis of Volta Finance Ltd (VTAS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Volta Finance Ltd (VTAS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
VTAS	570.00	572.50	0.437 %	2266	1406

About Strength

AIO Technical Analysis of Volta Finance Ltd suggests Bearish Signal

Technical Highlights of Volta Finance Ltd

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
BOLLINGER	Strong Bearish	Negative Breakout
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Volta Finance Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 19.90, +DI : 11.20, -DI : 21.94	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 78.57	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-15.42	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.22, Signal Line : -2.26	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	550.88	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-0.870	Neutral	Nothing Significant
Super Trend	550.79	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Volta Finance Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	578.22	574.88	571.53	Strong Bearish	Negative Breakout
Donchian	600.00	575.00	550.00	Mild Bearish	Price below middle band
High Low MA	584.25	574.33	564.40	Neutral	NA
MA Channel	580.28	574.88	569.47	Neutral	NA
Keltner	595.32	575.38	555.43	Neutral	NA
High Low	603.40	574.67	545.93	Neutral	NA
MA Envelope	632.36	574.88	517.39	Neutral	NA

Key Overbought / Sold Oscillators of Volta Finance Ltd

Indicator	Value	Signal	Analysis
RSI	23.63	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 45.00, %D : 47.16	Neutral	Wait for proper trend to emerge
Williams %R	-60.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.62	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 19.94	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-149.70	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	18.45	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	33.33	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.00, %D : 45.00	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.94, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Volta Finance Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-8236.62		Neutral	NA
Chaikin	-0.126		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Volta Finance Ltd

DAILY Historical Technical data Volta Finance Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
24_Feb_2026	19.90	21.94	11.20	78.57	7.14	578.22	574.88	571.53	-149.70	-0.126	-2.22	-2.26	18.45	550.88	33.33	23.63	45.00	40.00	45.62	-60.00
23_Feb_2026	18.93	23.39	11.94	85.71	14.29	577.61	575.12	572.64	-158.35	-0.220	-1.97	-2.27	19.16	550.00	40.00	29.08	48.33	45.00	41.30	-55.00
20_Feb_2026	17.89	17.62	12.84	92.86	21.43	577.43	575.25	573.07	39.66	-0.309	-1.88	-2.35	20.06	550.00	50.00	37.00	48.15	50.00	32.62	-50.00
19_Feb_2026	18.06	18.88	6.63	100.00	28.57	577.43	575.25	573.07	-197.16	-0.310	-2.00	-2.46	18.98	594.00	50.00	37.00	46.30	50.00	37.30	-50.00
18_Feb_2026	15.76	14.96	7.26	78.57	35.71	577.43	575.25	573.07	-161.39	-0.335	-2.12	-2.58	17.65	594.00	50.00	37.00	44.44	44.44	30.23	-55.56
16_Feb_2026	14.31	11.84	7.53	85.71	42.86	577.43	575.25	573.07	24.93	-0.362	-2.23	-2.70	16.50	595.64	50.00	37.00	44.44	44.44	28.25	-55.56
13_Feb_2026	13.70	12.66	8.05	92.86	50.00	577.43	575.25	573.07	22.18	-0.367	-2.36	-2.81	15.21	598.23	50.00	37.00	39.81	44.44	30.12	-55.56
12_Feb_2026	13.04	13.53	8.60	100.00	57.14	577.43	575.25	573.07	-137.27	-0.376	-2.47	-2.93	14.05	600.99	50.00	37.00	35.19	44.44	29.23	-55.56
11_Feb_2026	12.33	7.85	9.90	92.86	64.29	579.46	575.62	571.79	-1.62	-0.392	-2.59	-3.04	13.32	602.53	50.00	37.00	30.56	30.56	21.81	-69.44
10_Feb_2026	12.39	8.42	5.24	100.00	71.43	583.70	576.38	569.05	-179.89	-0.334	-2.70	-3.15	1.79	604.14	50.00	37.00	30.56	30.56	22.19	-69.44
09_Feb_2026	11.55	8.93	5.56	100.00	78.57	586.52	577.12	567.73	-178.93	-0.481	-2.80	-3.27	2.14	605.81	50.00	37.00	27.04	30.56	16.18	-69.44
06_Feb_2026	10.65	9.46	5.89	100.00	85.71	588.75	577.88	567.00	-166.00	-0.693	-2.89	-3.38	2.67	607.55	50.00	37.00	0	30.56	10.43	-69.44
05_Feb_2026	9.68	4.16	6.23	92.86	92.86	590.61	578.62	566.64	-7.73	-1.00	-2.97	-3.50	3.54	608.22	99.00	49.98	0	20.00	4.43	-80.00
04_Feb_2026	8.89	4.46	6.69	100.00	0	592.09	579.12	566.16	-33.02	-1.00	-3.52	-3.64	2.96	608.90	0	25.81	0	0	2.37	-100.00
03_Feb_2026	8.03	4.88	5.09	100.00	7.14	593.52	579.88	566.23	-59.57	-1.00	-3.68	-3.67	0	609.59	0	25.81	0	0	2.81	-100.00
02_Feb_2026	8.49	5.22	5.45	100.00	14.29	594.34	580.50	566.66	-62.52	-1.00	-3.82	-3.66	0	610.29	0	25.81	0	0	3.40	-100.00
30_Jan_2026	8.98	5.59	5.84	100.00	21.43	595.04	581.12	567.21	-68.24	-0.643	-3.94	-3.63	0	611.01	0	25.81	0	0	3.99	-100.00
27_Jan_2026	9.50	5.99	6.25	100.00	28.57	595.14	581.50	567.86	-63.11	-0.392	-4.04	-3.55	3.31	611.75	0	25.81	0	0	4.56	-100.00
26_Jan_2026	10.07	6.41	6.69	100.00	35.71	596.02	582.25	568.48	-63.28	-0.227	-4.11	-3.42	3.57	612.50	0	25.81	0	0	5.13	-100.00
23_Jan_2026	10.68	6.86	7.16	100.00	42.86	596.41	582.88	569.34	-62.10	-0.179	-4.14	-3.25	3.88	574.47	0	25.81	0	0	5.58	-100.00
22_Jan_2026	11.34	7.34	7.66	100.00	50.00	596.67	583.50	570.33	-68.28	-0.070	-4.12	-3.03	11.71	573.69	14.29	25.81	0	0	5.80	-100.00
21_Jan_2026	12.05	7.85	8.19	100.00	57.14	596.80	584.12	571.45	-66.67	0.0484	-4.03	-2.76	12.93	572.90	14.29	25.81	0	0	5.78	-100.00
20_Jan_2026	12.81	8.39	8.75	0	64.29	596.50	584.50	572.50	-61.71	0.144	-3.86	-2.44	23.62	572.09	33.33	25.81	14.04	0	6.29	-100.00
16_Jan_2026	13.63	8.96	9.35	7.14	71.43	596.64	585.25	573.86	-43.03	0.257	-3.59	-2.08	19.19	571.26	25.00	25.81	21.05	21.05	8.05	-78.95
14_Jan_2026	14.52	9.75	10.17	14.29	78.57	596.54	586.00	575.46	-41.64	0.278	-3.19	-1.70	41.34	570.42	30.77	25.81	21.05	21.05	10.66	-78.95
13_Jan_2026	15.47	10.62	11.08	21.43	85.71	596.12	586.75	577.38	-40.28	0.300	-2.63	-1.33	36.27	569.56	30.77	25.81	26.32	21.05	13.00	-78.95
12_Jan_2026	16.49	11.58	12.08	28.57	92.86	595.25	587.50	579.75	-38.96	0.333	-1.87	-1.01	38.10	568.69	30.77	25.81	36.84	21.05	13.13	-78.95
09_Jan_2026	17.60	9.89	13.19	35.71	100.00	593.52	588.25	582.98	51.73	0.349	-0.887	-0.790	41.98	567.79	50.00	34.73	47.37	36.84	17.29	-63.16
08_Jan_2026	17.85	8.17	14.69	42.86	100.00	593.62	588.75	583.88	92.39	0.379	-0.376	-0.765	40.91	566.88	50.00	51.13	52.63	52.63	19.71	-47.37
07_Jan_2026	17.04	8.88	15.95	50.00	100.00	593.99	588.88	583.76	89.64	0.410	-0.484	-0.862	41.79	565.95	50.00	51.13	54.03	52.63	25.31	-47.37
06_Jan_2026	16.16	9.65	17.33	57.14	100.00	594.34	589.00	583.66	86.99	0.442	-0.613	-0.957	42.71	565.00	50.00	51.13	55.42	52.63	37.64	-47.37
05_Jan_2026	15.21	10.49	13.30	64.29	42.86	594.66	589.12	583.59	42.08	0.476	-0.770	-1.04	40.88	603.98	50.00	51.13	56.82	56.82	53.59	-43.18
02_Jan_2026	15.47	10.81	13.71	71.43	50.00	594.97	589.25	583.53	37.06	0.543	-0.958	-1.11	42.74	604.77	50.00	51.13	52.88	56.82	62.18	-43.18
31_Dec_2025	15.75	11.13	14.11	78.57	0	595.26	589.38	583.49	32.47	0.549	-1.18	-1.15	43.83	605.58	46.15	51.13	48.94	56.82	59.40	-43.18
30_Dec_2025	16.05	11.54	14.63	85.71	7.14	595.54	589.50	583.46	15.47	0.637	-1.46	-1.14	40.59	606.41	41.67	45.64	41.67	45.00	63.68	-55.00
29_Dec_2025	16.38	11.95	15.15	92.86	14.29	596.29	589.88	583.46	16.69	0.701	-1.53	-1.06	42.82	607.26	41.67	45.64	43.33	45.00	66.13	-55.00
24_Dec_2025	16.73	12.55	10.86	100.00	21.43	596.94	590.25	583.56	-94.38	0.769	-1.60	-0.946	39.14	608.12	30.00	32.59	43.33	35.00	70.05	-65.00
23_Dec_2025	17.46	13.57	11.73	100.00	28.57	596.85	590.88	584.90	-67.02	0.656	-1.15	-0.783	55.24	609.00	42.86	48.97	46.67	50.00	71.17	-50.00
17_Dec_2025	18.24	14.67	11.87	85.71	35.71	597.34	591.12	584.91	-84.33	0.430	-1.33	-0.690	22.67	565.00	33.33	39.57	45.00	45.00	69.02	-55.00
12_Dec_2025	18.83	8.77	12.69	92.86	42.86	597.70	591.50	585.30	14.20	0.130	-1.29	-0.529	40.07	565.00	33.33	39.57	41.67	45.00	66.89	-55.00
11_Dec_2025	18.87	9.37	6.70	100.00	50.00	597.97	591.88	585.78	-97.34	0.155	-1.21	-0.339	47.21	605.77	28.57	39.57	43.33	45.00	73.34	-55.00
10_Dec_2025	19.05	10.04	5.60	100.00	57.14	598.14	592.25	586.36	-138.59	-0.069	-1.10	-0.120	25.62	607.47	0	14.30	45.00	35.00	65.55	-65.00
09_Dec_2025	18.33	10.84	6.04	100.00	64.29	596.84	592.88	588.91	-123.77	-0.280	-0.431	0.125	33.04	609.24	0	34.26	50.00	50.00	58.81	-50.00
08_Dec_2025	17.55	11.70	6.52	100.00	71.43	596.74	593.00	589.26	-143.20	-0.258	-0.333	0.264	31.51	611.08	0	34.26	50.00	50.00	48.42	-50.00
05_Dec_2025	16.72	12.64	7.04	100.00	78.57	596.62	593.12	589.63	-167.61	-0.242	-0.204	0.413	30.12	613.00	0	34.26	47.96	50.00	37.71	-50.00
04_Dec_2025	15.82	13.65	7.61	100.00	85.71	596.45	593.25	590.05	-199.17	-0.243	-0.0354	0.567	28.84	615.00	0	34.26	45.88	50.00	26.46	-50.00
03_Dec_2025	14.85	12.99	8.22	100.00	92.86	596.24	593.38	590.51	-191.91	-0.262	0.180	0.718	27.67	615.00	0	34.26	43.79	43.88	14.84	-56.12
02_Dec_2025	14.26	6.85	8.80	50.00	100.00	595.95	593.50	591.05	33.15	-0.361	0.452	0.852	29.84	578.84	0	50.46	43.77	43.75	5.89	-56.25
01_Dec_2025	14.40	7.34	9.43	0	100.00	596.24	593.38	590.51	35.66	-0.322	0.539	0.952	35.44	578.11	50.00	50.46	43.80	43.75	13.80	-56.25
28_Nov_2025	14.55	7.87	10.10	7.14	100.00	596.45	593.25	590.05	40.58	-0.300	0.641	1.06	27.85	577.35	50.00	50.46	43.82	43.82	15.69	-56.18
27_Nov_2025	14.72	8.43	10.82	14.29	100.00	596.62	593.12	589.63	44.71	-0.280	0.763	1.16	22.94	576.58	50.00	50.46	43.82	43.82	17.34	-56.18
26_Nov_2025	14.89	9.02	11.58	21.43	100.00	596.74	593.00	589.26	48.81	-0.261	0.907	1.26	35.39	575.80	50.00	50.46	43.82	43.82	18.98	-56.18
25_Nov_2025	15.08	9.65	12.39	28.57	100.00	596.84	592.88	588.91	53.48	-0.298	1.08	1.35	35.12	575.00	50.00	50.46	45.90	43.82	20.92	-56.18
24_Nov_2025	15.28	10.32	12.95	35.71	85.71	596.90	592.75	588.60	54.30	-0.326	1.28	1.41	34.55	615.00	66.67	50.46	48.21	43.82	21.61	-56.18
21_Nov_2025	15.59	11.00	7.99	0	92.86	596.95	592.62	588.30	-91.13	-0.214	1.52	1.45	23.36	615.00	99.00	70.22	50.51	50.06	21.98	-49.94
20_Nov_2025	15.57	5.64	8.47	7.14	100.00	596.70	592.38	588.05	85.89	-0.282	1.55	1.43	24.88	575.49	99.00	70.22	50.74	50.74	14.41	-49.26
19_Nov_2025	15.22	5.98	8.97	14.29	100.00	596.39	592.12	587.86	96.53	-0.255	1.56	1.40	24.35	574.69	99.00	70.22	50.74	50.74	21.95	-49.26
18_Nov_2025	14.85	6.32	9.49	21.43	100.00	596.02	591.88	587.73	109.82	-0.269	1.56	1.36	23.84	573.86	99.00	70.22	50.74	50.74	28.32	-49.26
17_Nov_2025	14.46	6.69	10.03	28.57	100.00	596.24	591.38	586.51	126.96	-0.250	1.53	1.31	23.35	573.02	99.00	70.22	50.74	50.74	33.62	-49.26
14_Nov_2025	14.03	7.06	10.60	35.71	100.00	595.73	591.12	586.52	147.29	-0.236	1.47	1.25	22.47	572.17	99.00	70.22	52.21	50.74	39.75	-49.26
13_Nov_2025	13.56	7.45	11.18	0	100.00	595.14	590.88	586.61	172.39	-0.201	1.38	1.20	28.74	571.29	99.00	70.22	50.15	50.74	40.86	-49.26
12_Nov_2025	13.07	7.85	11.78	7.14	0	595.14	590.88	586.61	196.87	-0.170	1.23	1.15	29.11	570.40	99.00	70.22	48.09	55.16	42.52	-44.84
11_Nov_2025	12.53	8.31	11.17	14.29	7.14	595.14	590.88	586.61	6.58	-0.142	1.03	1.13	18.53	610.12	99.00	61.99	44.56	44.56	47.94	-55.44
10_Nov_2025	12.37	9.10	12.22	21.43	14.29	595.14	590.88	586.61	6.17	-0.133	1.02	1.16	40.65	610.93	99.00	61.99	44.56	44.56	47.39	-55.44
07_Nov_2025	12.19	9.97	13.39	28.57	21.43	595.14	590.88	586.61	5.76	-0.121	0.984	1.19	36.03	611.75	60.00	61.99	44.56	44.56	46.49	-55.44
06_Nov_2025	12.00	10.94	9.82	35.71	28.57	595.14	590.88	586.61	-129.34	-0.127	0.926	1.24	23.10	612.60	60.00	61.99	42.88	44.56	45.99	-55.44
05_Nov_2025	12.50	6.71	10.29	42.86	35.71	595.14	590.88	586.61	137.34	0.085	0.839	1.32	19.49	613.46	42.86	61.99	41.20	44.56	39.64	-55.44
04_Nov_2025	11.85	7.07	10.83	50.00	42.86	595.14	590.88	586.61	100.49	0.079	0.715	1.44	16.72	614.34	33.33	53.03	39.52	39.52	40.41	-60.48
03_Nov_2025	11.14	7.43	6.22	57.14	50.00	595.73	591.12	586.52	-165.12	0.077	0.801	1.62	28.87	615.23	42.86	53.03	39.52	39.52	48.56	-60.48
31_Oct_2025	11.32	7.72	6.46	64.29	57.14	596.24	591.38	586.51	-71.27	0.071	0.899	1.83	24.69	616.15	42.86	53.03	39.52	39.52	44.04	-60.48
30_Oct_2025	11.51	8.32	6.97	71.43	64.29	596.69	591.62	586.56	-80.35	0.051	1.01	2.06	21.76	617.08	42.86	53.03	39.52	39.52	42.94	-60.48
29_Oct_2025	11.71	8.97	7.51	78.57	71.43	597.09	591.88	586.66	-87.43	0.0309	1.14	2.32	18.59	618.04	42.86	53.03	39.68	39.52	40.79	-60.48
28_Oct_2025	11.93	5.77	8.10	0	78.57	597.43	592.12	586.82	3.97	0.0115	1.29	2.61	19.05	619.01	42.86	53.03	39.84	39.52	39.63	-60.48
27_Oct_2025	11.56	5.97	8.38	7.14	85.71	597.73	592.38	587.02	-2.48	0.058	1.46	2.94	15.53	620.00	37.50	53.03	40.00	40.00	42.12	-60.00
24_Oct_2025	11.16	6.17	5.34	14.29	92.86	597.98	592.62	587.27	-194.87	0.101	1.65	3.32	13.93	620.00	37.50	53.03	40.00	40.00	44.65	-60.00
23_Oct_2025	11.46	6.30	5.57	21.43	100.00	598.18	592.88	587.57	-24.06	0.127	1.88	3.73	13.97	571.00	37.50	53.03	36.67	40.00	42.03	-60.00
22_Oct_2025	11.87	7.01	6.20	28.57	100.00	598.34	593.12	587.91	-18.97	0.175	2.14	4.20	14.87	620.00	37.50	53.03	36.67	40.00	42.42	-60.00
17_Oct_2025	12.31	7.84	6.93	35.71	100.00	598.44	593.38	588.31	-42.47	0.226	2.44	4.71	8.61	571.00	16.67	39.42	36.67	30.00	42.76	-70.00
16_Oct_2025	12.78	8.80	7.77	42.86	100.00	597.22	593.88	590.53	-11.78	0.289	3.29	5.28	9.02	620.00	25.00	53.93	43.33	40.00	44.32	-60.00
15_Oct_2025	13.28	9.92	8.77	50.00	100.00	596.99	594.12	591.26	-7.86	0.344	3.83	5.78	12.09	571.00	25.00	53.93	46.67	40.00	43.06	-60.00
14_Oct_2025	13.83	11.26	9.95	57.14	100.00	596.54	594.38	592.21	20.60	0.401	4.46	6.26	12.44	620.00	50.00	79.00	50.00	50.00	46.70	-50.00
13_Oct_2025	14.42	12.87	11.38	64.29	100.00	596.54	594.38	592.21	24.52	0.449	4.69	6.72	12.82	571.00	50.00	79.00	50.00	50.00	47.24	-50.00
10_Oct_2025	15.06	14.85	11.56	71.43	100.00	596.54	594.38	592.21	-7.52	0.461	4.91	7.22	3.18	615.00	0	73.74	50.00	50.00	45.80	-50.00
09_Oct_2025	15.26	17.03	13.25	78.57	100.00	596.50	594.50	592.50	-12.09	0.507	5.38	7.80	3.43	570.90	0	73.74	50.38	50.00	43.57	-50.00
08_Oct_2025	15.47	19.71	15.34	85.71	100.00	596.41	594.62	592.84	-16.19	0.555	5.91	8.40	3.72	570.00	0	73.74	50.76	50.00	40.87	-50.00
07_Oct_2025	15.70	14.71	17.98	92.86	64.29	596.25	594.75	593.25	39.94	0.654	6.49	9.03	4.33	613.00	0	73.74	49.83	51.14	37.01	-48.86
02_Oct_2025	16.14	15.63	12.86	100.00	71.43	595.96	594.88	593.79	-111.43	0.631	7.13	9.66	3.70	613.30	0	73.74	48.53	51.14	38.90	-48.86
30_Sep_2025	16.64	13.63	14.13	57.14	78.57	595.00	595.00	595.00	1.59	0.469	7.85	10.29	5.06	614.00	99.00	89.17	47.22	47.22	37.03	-52.78
29_Sep_2025	17.78	8.91	16.12	64.29	85.71	596.93	594.75	592.57	65.48	0.524	8.40	10.90	5.08	580.12	99.00	89.17	47.22	47.22	40.46	-52.78
26_Sep_2025	16.93	9.57	17.33	71.43	92.86	597.50	594.50	591.50	72.81	0.536	8.99	11.53	4.92	579.43	99.00	89.17	47.22	47.22	48.98	-52.78
25_Sep_2025	16.01	10.29	18.62	78.57	100.00	597.82	594.25	590.68	84.70	0.512	9.60	12.16	4.91	578.72	99.00	89.17	47.01	47.22	56.91	-52.78
24_Sep_2025	15.03	11.10	20.08	85.71	0	598.00	594.00	590.00	94.29	0.689	10.24	12.80	5.08	578.00	99.00	89.17	46.79	47.22	65.38	-52.78
23_Sep_2025	13.97	11.97	21.67	92.86	7.14	598.49	593.62	588.76	106.11	0.763	10.91	13.44	5.31	578.00	99.00	89.17	46.58	46.58	74.60	-53.42
11_Sep_2025	12.83	12.92	15.47	100.00	14.29	602.87	592.50	582.13	-16.64	0.826	11.60	14.08	2.98	609.05	99.00	89.17	49.64	46.58	83.65	-53.42
10_Sep_2025	13.12	13.83	16.56	0	21.43	606.08	591.12	576.17	-1.37	0.774	12.32	14.70	4.95	609.69	99.00	89.17	52.71	46.58	81.36	-53.42
09_Sep_2025	13.44	14.79	17.72	7.14	28.57	607.77	589.75	571.73	5.78	0.656	13.06	15.29	5.41	610.33	99.00	89.17	55.78	55.78	81.55	-44.22
08_Sep_2025	13.78	15.82	18.95	14.29	35.71	610.00	588.00	566.00	14.39	0.627	13.81	15.85	6.03	610.99	99.00	89.17	55.91	55.78	73.55	-44.22
05_Sep_2025	14.15	16.91	20.25	0	42.86	610.53	586.45	562.37	20.43	0.568	14.57	16.36	10.29	611.67	99.00	89.17	58.09	55.78	63.55	-44.22
04_Sep_2025	14.54	18.06	21.63	0	50.00	614.79	583.70	552.61	28.10	0.310	15.32	16.81	48.34	612.35	99.00	89.17	62.12	56.18	55.47	-43.82
03_Sep_2025	14.97	19.28	23.10	0	57.14	616.90	580.95	545.00	33.96	0.301	16.07	17.18	58.49	613.05	99.00	89.17	66.01	62.32	45.90	-37.68
02_Sep_2025	15.43	20.58	24.65	7.14	64.29	617.67	578.20	538.73	39.71	0.190	16.78	17.46	62.78	613.77	99.00	89.17	67.85	67.85	38.78	-32.15
01_Sep_2025	15.92	21.94	26.28	14.29	71.43	617.44	575.45	533.46	44.47	-0.0195	17.45	17.63	71.59	614.50	99.00	89.17	67.85	67.85	29.54	-32.15
26_Aug_2025	16.45	16.81	28.01	21.43	78.57	616.38	572.70	529.02	88.77	0.065	18.05	17.67	72.71	592.54	89.74	89.17	69.84	67.85	29.15	-32.15
22_Aug_2025	15.80	17.91	29.83	0	85.71	614.58	569.95	525.32	97.31	0.096	18.55	17.58	76.85	588.36	93.65	89.17	71.83	67.85	40.46	-32.15
21_Aug_2025	15.09	19.06	31.75	7.14	92.86	612.10	567.20	522.30	107.34	0.0485	18.91	17.34	75.01	583.38	93.65	89.17	75.78	73.83	41.22	-26.17
13_Aug_2025	14.33	20.26	33.76	0	100.00	608.94	564.45	519.96	124.01	0.076	19.11	16.95	81.36	577.46	93.65	89.17	79.12	73.83	48.51	-26.17
08_Aug_2025	13.51	21.73	36.21	7.14	100.00	607.12	560.60	514.08	135.38	0.062	19.08	16.41	76.62	570.40	93.65	89.17	82.47	79.69	57.98	-20.31
04_Aug_2025	12.63	23.74	35.29	14.29	78.57	603.99	556.75	509.51	125.93	0.069	18.77	15.74	77.38	567.54	93.10	88.04	83.89	83.86	65.78	-16.14
28_Jul_2025	12.10	24.89	32.16	0	85.71	600.68	553.15	505.62	103.47	0.0336	18.60	14.98	80.50	561.65	93.10	88.04	83.92	83.86	65.24	-16.14
21_Jul_2025	12.05	26.67	34.46	7.14	92.86	596.27	549.55	502.83	117.62	0.083	18.12	14.08	69.88	554.79	93.10	88.04	0	83.96	60.48	-16.04
10_Jul_2025	11.99	21.45	36.91	14.29	100.00	590.70	545.95	501.20	172.26	0.129	17.25	13.07	70.12	546.82	93.10	88.04	0	83.96	61.27	-16.04
08_Jul_2025	10.88	22.69	33.25	0	100.00	583.81	542.35	500.89	142.78	0.138	15.88	12.02	71.13	541.27	94.84	87.55	55.95	0	58.19	0
07_Jul_2025	10.26	24.09	30.02	7.14	85.71	576.04	538.88	501.71	114.46	-0.155	14.15	11.06	59.26	536.52	93.60	83.91	82.97	86.80	48.62	-13.20
04_Jul_2025	10.21	24.88	29.32	14.29	92.86	570.98	536.15	501.32	104.38	-0.201	13.27	10.28	56.63	531.25	93.04	82.30	84.93	81.06	49.61	-18.94
03_Jul_2025	10.36	21.53	30.63	21.43	100.00	566.83	533.23	499.62	160.37	-0.147	12.46	9.54	49.98	525.39	93.04	82.30	90.75	81.06	41.69	-18.94
01_Jul_2025	9.82	23.22	26.82	28.57	100.00	561.57	530.30	499.03	134.81	-0.114	11.25	8.80	51.57	521.94	92.00	79.68	84.83	92.66	38.12	-7.34
25_Jun_2025	10.02	22.35	27.23	35.71	71.43	557.18	527.75	498.32	162.29	-0.0455	10.31	8.19	50.47	518.20	99.00	85.98	75.04	98.53	44.87	-1.47
24_Jun_2025	10.03	24.00	29.24	42.86	78.57	550.36	525.00	499.64	112.38	-0.0384	8.54	7.66	46.05	514.13	99.00	74.94	63.30	63.30	43.52	-36.70
17_Jun_2025	10.05	25.77	31.40	50.00	85.71	548.74	523.45	498.16	122.82	-0.0282	8.61	7.45	46.66	509.70	99.00	74.94	64.59	63.30	48.62	-36.70
10_Jun_2025	10.06	27.66	26.36	0	92.86	546.74	521.90	497.06	59.55	0.094	8.57	7.16	46.14	504.89	99.00	74.94	66.18	63.30	56.89	-36.70
09_Jun_2025	10.65	22.95	28.08	7.14	100.00	544.21	520.65	497.09	146.38	0.211	8.39	6.80	51.98	499.67	99.00	74.94	69.39	67.17	48.76	-32.83
06_Jun_2025	10.70	24.69	29.90	14.29	100.00	541.31	519.27	497.24	171.07	0.270	8.04	6.41	45.75	495.56	99.00	74.94	71.41	68.07	54.21	-31.93
27_May_2025	10.79	26.47	24.83	0	85.71	541.31	519.27	497.24	95.29	0.362	7.48	6.00	36.32	492.92	99.00	74.94	73.13	72.92	56.55	-27.08
22_May_2025	11.37	27.61	26.46	7.14	92.86	541.31	519.27	497.24	88.75	0.272	6.66	5.62	57.23	490.16	99.00	74.94	68.06	73.24	55.23	-26.76
21_May_2025	12.08	23.37	28.01	14.29	100.00	541.31	519.27	497.24	148.44	0.233	5.51	5.37	56.99	487.30	99.00	74.94	64.14	73.24	54.55	-26.76
02_May_2025	12.32	26.30	18.97	0	85.71	540.74	519.15	497.56	-41.07	0.256	3.97	5.33	54.53	486.22	60.00	58.29	60.23	57.69	50.16	-42.31
01_May_2025	12.02	21.59	20.18	7.14	92.86	541.51	519.62	497.74	28.41	0.290	4.17	5.67	53.68	485.12	65.71	58.29	61.50	61.50	44.98	-38.50
30_Apr_2025	12.68	22.96	21.46	14.29	100.00	541.76	519.85	497.94	-4.96	0.263	4.38	6.04	41.24	484.00	25.56	58.29	56.18	61.50	49.27	-38.50
29_Apr_2025	13.40	19.42	24.37	21.43	0	541.99	520.08	498.16	28.26	0.131	4.58	6.46	43.93	482.86	25.56	58.29	50.03	61.50	53.41	-38.50
28_Apr_2025	13.56	20.76	19.17	28.57	0	542.22	520.30	498.38	-45.53	0.170	4.77	6.93	40.34	539.12	25.56	58.29	43.88	45.55	60.77	-54.45
24_Apr_2025	14.30	21.15	20.42	35.71	7.14	542.44	520.52	498.61	-44.31	0.082	4.94	7.47	44.85	539.12	29.47	58.29	43.04	43.04	55.53	-56.96
23_Apr_2025	15.26	16.85	21.53	42.86	14.29	542.42	520.48	498.53	20.00	-0.0215	5.09	8.10	50.86	540.84	41.74	58.29	39.37	43.04	54.95	-56.96
16_Apr_2025	15.50	17.92	22.89	50.00	21.43	542.40	520.20	498.00	21.57	-0.0184	5.20	8.85	52.43	543.25	46.40	58.29	35.69	43.04	57.17	-56.96
15_Apr_2025	15.75	19.55	20.95	57.14	28.57	542.36	519.92	497.49	-69.14	0.069	5.27	9.76	40.75	545.77	37.38	50.92	32.02	32.02	65.28	-67.98
14_Apr_2025	16.70	21.82	18.11	64.29	35.71	542.24	520.10	497.96	-106.16	0.066	6.20	10.89	40.15	548.39	37.38	50.92	32.02	32.02	60.83	-67.98
11_Apr_2025	17.27	23.18	19.24	71.43	42.86	543.19	519.58	495.96	-109.54	0.0011	7.29	12.06	54.16	551.12	37.38	50.92	32.02	32.02	59.02	-67.98
10_Apr_2025	17.89	24.60	20.42	78.57	50.00	545.29	518.60	491.91	-76.61	-0.0190	8.58	13.25	55.18	553.97	43.22	50.92	32.02	32.02	51.87	-67.98
09_Apr_2025	18.55	27.55	17.54	85.71	57.14	546.95	517.62	488.30	-99.07	-0.0452	10.11	14.41	45.75	556.93	47.24	50.92	34.47	32.02	46.84	-67.98
08_Apr_2025	18.26	22.98	18.65	92.86	64.29	548.86	516.42	483.99	-35.65	0.060	11.90	15.49	50.58	560.02	47.24	50.92	29.83	32.02	41.28	-67.98
07_Apr_2025	18.87	23.68	17.96	100.00	71.43	550.33	515.23	480.12	-59.79	0.0375	14.02	16.39	50.53	563.23	52.17	55.08	40.12	39.37	40.29	-60.63
04_Apr_2025	19.26	20.46	19.72	0	78.57	551.23	513.73	476.22	-36.67	-0.0058	15.91	16.98	53.34	564.50	60.14	53.62	49.44	18.11	35.53	-81.89
31_Mar_2025	20.60	18.23	22.17	0	85.71	551.89	512.35	472.81	60.72	-0.422	18.35	17.25	74.54	511.09	99.00	80.45	65.85	62.88	33.53	-37.12
26_Mar_2025	21.44	11.97	23.87	7.14	92.86	548.10	510.48	472.85	124.07	-0.535	18.39	16.97	81.31	508.87	99.00	80.45	73.17	67.33	22.64	-32.67
12_Mar_2025	20.53	12.72	25.37	0	100.00	543.80	508.48	473.15	145.76	-0.574	18.17	16.62	84.23	506.55	99.00	80.45	74.81	67.33	27.60	-32.67
07_Mar_2025	19.56	13.81	22.80	7.14	100.00	538.83	506.48	474.12	137.71	-0.576	17.64	16.23	82.78	505.67	99.00	79.71	75.70	84.84	29.66	-15.16
06_Mar_2025	19.17	14.77	24.39	14.29	100.00	534.17	503.85	473.53	125.17	-0.483	16.95	15.88	67.30	505.67	99.00	76.39	70.74	72.26	27.04	-27.74
24_Feb_2025	18.76	16.04	17.89	21.43	92.86	532.65	500.98	469.30	53.72	-0.485	16.84	15.61	63.44	545.00	99.00	74.45	70.12	69.98	25.48	-30.02
20_Feb_2025	19.78	11.65	18.82	28.57	100.00	531.14	498.35	465.56	116.34	-0.616	16.97	15.31	72.51	504.95	68.18	74.45	71.79	69.98	21.57	-30.02
14_Feb_2025	19.49	12.46	19.99	35.71	100.00	530.88	494.98	459.07	125.40	-0.596	16.89	14.89	75.43	504.93	69.57	74.45	70.83	70.40	23.81	-29.60
12_Feb_2025	19.21	13.30	19.95	42.86	100.00	529.17	491.60	454.03	107.53	-0.524	16.53	14.39	67.67	498.24	69.57	74.45	69.31	74.98	23.73	-25.02
11_Feb_2025	19.15	10.97	22.15	50.00	100.00	526.21	488.23	450.24	125.64	-0.576	15.84	13.86	73.81	490.29	73.88	72.62	68.66	67.12	20.24	-32.88
07_Feb_2025	18.02	11.93	22.35	0	100.00	523.33	485.12	446.92	116.98	-0.607	15.29	13.36	72.42	483.09	77.42	71.03	71.94	65.81	25.26	-34.19
04_Feb_2025	17.07	12.77	23.77	7.14	100.00	520.43	482.25	444.07	127.55	-0.447	14.82	12.88	51.59	476.13	77.42	71.03	71.05	73.03	32.07	-26.97
22_Jan_2025	16.07	13.63	24.09	14.29	100.00	518.37	478.62	438.88	131.24	-0.485	14.01	12.40	53.83	470.14	81.08	71.03	65.34	76.97	32.68	-23.03
21_Jan_2025	15.17	15.00	24.75	21.43	100.00	515.62	474.75	433.88	103.22	-0.490	12.77	12.00	51.73	465.42	77.71	66.16	58.32	63.15	27.48	-36.85
10_Jan_2025	14.45	16.74	24.31	28.57	57.14	515.04	471.32	427.61	78.50	-0.509	12.42	11.80	51.47	462.10	74.82	62.39	53.54	55.91	26.25	-44.09
09_Jan_2025	14.15	18.14	24.84	35.71	64.29	514.73	468.35	421.97	80.44	-0.509	12.72	11.65	48.58	458.56	74.82	62.39	51.18	55.91	26.84	-44.09
07_Jan_2025	14.04	19.66	18.53	42.86	71.43	513.55	465.38	417.20	34.46	-0.512	12.91	11.38	42.81	454.80	73.08	60.48	53.83	48.82	32.69	-51.18
03_Jan_2025	14.89	20.62	19.43	0	78.57	512.26	462.62	412.99	39.93	-0.543	13.42	11.00	50.75	450.80	78.12	60.48	58.84	48.82	30.26	-51.18
02_Jan_2025	15.80	16.85	20.36	7.14	85.71	510.33	459.88	409.42	87.15	-0.708	13.88	10.39	53.02	446.54	79.41	60.48	70.34	63.85	28.15	-36.15
23_Dec_2024	16.29	18.19	21.98	14.29	92.86	507.80	457.12	406.45	98.83	-0.704	14.27	9.52	57.97	442.01	80.56	60.48	75.90	63.85	32.67	-36.15
11_Dec_2024	16.82	14.05	23.74	21.43	100.00	504.67	454.38	404.08	154.24	-0.702	14.56	8.33	57.18	437.19	99.00	70.84	85.30	83.31	33.58	-16.69
10_Dec_2024	16.14	14.82	25.04	28.57	100.00	496.93	450.75	404.57	170.38	-0.686	12.93	6.78	52.88	432.06	99.00	70.16	85.40	80.53	33.35	-19.47
09_Dec_2024	15.41	15.61	22.94	35.71	100.00	488.30	447.25	406.20	187.16	-0.683	10.92	5.24	49.67	428.97	99.00	70.16	82.35	92.05	33.06	-7.95
05_Dec_2024	15.14	16.62	21.38	42.86	100.00	477.50	443.75	410.00	171.93	-0.686	8.19	3.82	41.47	427.60	99.00	66.08	75.46	83.61	26.31	-16.39
03_Dec_2024	15.34	17.94	20.28	50.00	100.00	490.62	445.62	400.63	74.58	-0.695	6.12	2.73	36.34	487.73	99.00	61.15	65.02	71.38	23.86	-28.62
29_Nov_2024	16.05	14.81	22.36	57.14	100.00	487.66	443.62	399.59	106.06	-0.822	4.92	1.88	45.70	490.24	99.00	61.15	58.65	71.38	22.90	-28.62
18_Nov_2024	15.72	16.32	20.82	64.29	78.57	484.29	441.62	398.96	63.77	-0.827	3.31	1.12	41.89	492.85	99.00	55.59	52.29	52.29	18.86	-47.71
12_Nov_2024	16.00	17.34	22.12	71.43	85.71	482.87	440.38	397.88	73.34	-0.733	2.73	0.575	42.78	495.57	99.00	55.59	52.29	52.29	18.93	-47.71
07_Nov_2024	16.29	18.42	23.50	78.57	92.86	499.12	443.75	388.38	45.36	-0.719	1.96	0.0357	38.70	498.40	99.00	55.59	44.24	52.29	19.02	-47.71
06_Nov_2024	16.61	19.54	24.93	85.71	0	512.21	447.12	382.04	32.87	-0.717	0.942	-0.445	38.76	501.35	21.28	55.59	31.05	52.29	18.57	-47.71
05_Nov_2024	16.96	21.03	26.83	92.86	7.14	511.26	445.88	380.49	37.76	-0.688	-0.369	-0.792	56.51	504.42	55.95	55.59	15.38	28.13	25.11	-71.87
31_Oct_2024	17.33	23.72	17.48	100.00	14.29	510.22	444.62	379.03	-39.91	-0.638	-2.04	-0.897	41.81	507.62	52.56	50.72	0	12.73	19.78	-87.27
22_Oct_2024	17.50	22.35	18.15	92.86	21.43	510.01	444.12	378.24	-26.84	-0.834	-2.61	-0.612	44.66	509.21	51.32	48.98	0	5.26	12.78	-94.74
20_Sep_2024	18.05	23.74	19.01	100.00	28.57	509.93	443.88	377.82	-37.08	-0.845	-2.79	-0.113	31.98	510.82	33.33	47.26	0	0	9.18	-100.00
19_Sep_2024	18.59	25.13	20.12	100.00	35.71	509.93	443.88	377.82	-36.99	-0.844	-2.48	0.557	30.07	512.47	33.33	47.26	0	0	9.68	-100.00
18_Sep_2024	19.17	26.57	20.57	100.00	42.86	509.93	443.88	377.82	-39.26	-0.839	-2.04	1.32	25.68	514.16	50.00	47.26	0	0	13.90	-100.00
17_Sep_2024	19.66	27.88	21.58	100.00	50.00	510.01	444.12	378.24	-40.02	-0.852	-1.45	2.15	24.49	515.87	50.00	47.26	0	0	13.94	-100.00
16_Sep_2024	20.19	29.21	22.61	100.00	57.14	510.08	444.38	378.67	-40.79	-0.858	-0.671	3.05	24.73	517.62	50.00	47.26	0	0	33.31	-100.00
13_Sep_2024	20.77	30.57	23.66	100.00	64.29	510.15	444.62	379.10	-41.47	-0.860	0.328	3.98	27.44	519.41	50.00	47.26	0	0	33.35	-100.00
09_Sep_2024	21.39	31.95	24.73	100.00	71.43	510.21	444.88	379.54	-42.15	-0.864	1.60	4.90	27.58	521.24	50.00	47.26	0	0	33.39	-100.00
06_Sep_2024	22.05	33.34	25.81	100.00	78.57	510.27	445.12	379.98	-42.44	-0.865	3.20	5.72	42.30	523.10	50.00	47.26	0	0	29.25	-100.00
28_Aug_2024	22.77	34.75	26.90	100.00	85.71	510.32	445.38	380.43	-42.74	-0.868	5.19	6.36	40.89	525.00	49.33	47.26	0	0	30.39	-100.00
27_Aug_2024	23.54	36.17	28.00	100.00	92.86	510.37	445.62	380.88	-43.03	-0.876	7.66	6.65	43.86	525.00	49.33	47.26	0	0	40.40	-100.00
22_Aug_2024	24.37	19.80	35.18	92.86	100.00	510.37	445.62	380.88	225.62	-0.879	10.69	6.40	52.25	430.00	65.49	67.29	0	97.37	48.62	-2.63
21_Aug_2024	24.10	26.21	20.06	100.00	78.57	495.53	441.00	386.47	-40.91	-0.870	5.00	5.32	36.36	520.65	48.68	46.07	0	0	31.36	-100.00
20_Aug_2024	24.93	27.72	21.22	100.00	85.71	495.53	441.00	386.47	-40.28	-0.865	7.08	5.40	47.90	522.50	48.68	46.07	0	0	31.48	-100.00
19_Aug_2024	25.82	29.29	22.41	100.00	92.86	495.53	441.00	386.47	-39.66	-0.880	9.62	4.98	48.73	522.50	48.68	46.07	0	0	31.74	-100.00
15_Aug_2024	26.78	2.58	31.22	85.71	100.00	495.53	441.00	386.47	333.33	-0.905	12.73	3.82	53.82	430.00	94.87	95.83	0	0	43.44	0
14_Aug_2024	22.33	2.61	31.53	92.86	100.00	476.17	436.38	396.58	666.67	-0.987	7.10	1.59	63.49	430.00	95.12	95.83	0	0	40.24	0
13_Aug_2024	17.53	3.96	5.60	100.00	57.14	436.52	431.75	426.98	-5.31	-1.00	-0.191	0.216	50.09	448.45	50.00	39.25	0	0	0.944	-100.00
12_Aug_2024	17.56	4.35	6.16	100.00	64.29	436.52	431.75	426.98	-0.958	-1.00	-0.078	0.318	47.11	448.82	50.00	39.25	0	0	0.972	-100.00
09_Aug_2024	17.59	4.79	6.78	100.00	71.43	436.52	431.75	426.98	2.95	-1.00	0.068	0.417	43.93	449.21	50.00	39.25	0	0	1.01	-100.00
06_Aug_2024	17.62	5.29	7.48	100.00	78.57	436.52	431.75	426.98	6.46	-1.00	0.252	0.505	42.91	449.60	50.00	39.25	0	0	1.04	-100.00
29_Jul_2024	17.66	5.85	8.27	100.00	85.71	436.52	431.75	426.98	17.04	-1.00	0.485	0.568	35.15	450.00	50.00	39.25	0	0	1.09	-100.00
19_Jul_2024	17.70	6.52	8.71	100.00	92.86	436.52	431.75	426.98	13.33	-1.00	0.774	0.589	15.79	450.00	50.00	39.25	16.67	0	1.14	-100.00
12_Jul_2024	17.95	3.96	9.70	50.00	100.00	436.52	431.75	426.98	129.20	-1.00	1.13	0.543	16.00	432.50	99.00	74.04	25.68	25.00	4.63	-75.00
09_Jul_2024	16.11	4.36	10.68	57.14	100.00	436.08	431.50	426.92	155.75	-1.00	1.06	0.395	15.96	431.77	99.00	74.04	26.35	25.00	5.58	-75.00
08_Jul_2024	14.11	4.81	10.75	64.29	100.00	435.58	431.25	426.92	179.25	-1.00	0.961	0.228	10.22	431.01	99.00	74.04	31.91	27.03	5.90	-72.97
02_Jul_2024	12.27	5.27	11.77	71.43	100.00	435.00	431.00	427.00	207.63	-1.00	0.815	0.0454	10.42	430.22	99.00	74.04	36.79	27.03	6.42	-72.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Feb-26

Note : All Data Generated at the End of Trading Hours (EOD Data)