Candlestick / Heikin Ashi Chart & Patterns of Verici Dx Plc (VRCI)
Latest Candlestick / Heikin Ashi patterns of Verici Dx Plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Verici Dx Plc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.625/05-Nov-25 00:00, 0.625/09-Oct-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :0.875/12-Nov-25 00:00, 0.925/15-Oct-25 00:00, , Bottom Points : 0.625/05-Nov-25 00:00, 0.600/01-Oct-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :0.875/12-Nov-25 00:00, 0.925/15-Oct-25 00:00, , Bottom Points : 0.625/05-Nov-25 00:00, 0.525/15-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :0.875/12-Nov-25 00:00, 0.925/15-Oct-25 00:00, 1.12/17-Jul-25 00:00, , Bottom Points : 0.625/05-Nov-25 00:00, 0.525/15-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 0.525/15-Sep-25 00:00, 0.525/09-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 0.625/05-Nov-25 00:00, 0.625/04-Nov-25 00:00, 0.625/09-Oct-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :0.875/12-Nov-25 00:00, 0.925/15-Oct-25 00:00, , Bottom Points : 0.625/05-Nov-25 00:00, 0.625/04-Nov-25 00:00, 0.625/09-Oct-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :0.875/12-Nov-25 00:00, 0.925/15-Oct-25 00:00, , Bottom Points : 0.625/05-Nov-25 00:00, 0.625/09-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.875/12-Nov-25 00:00, 0.725/29-Oct-25 00:00, , Bottom Points : 0.700/19-Nov-25 00:00, 0.625/05-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.925/15-Oct-25 00:00, 5.75/09-Jan-25 00:00, 6.75/02-Oct-24 00:00, 8.00/02-Aug-24 00:00, 8.35/15-May-24 00:00, , Bottom Points : 0.525/15-Sep-25 00:00, 1.38/09-Apr-25 00:00, 2.38/24-Dec-24 00:00, 6.25/11-Jul-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 0.525/12-Sep-25 00:00, 0.525/05-Sep-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 0.525/12-Sep-25 00:00, 0.525/22-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.10/10-Jan-25 00:00, 8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 1.12/16-May-25 00:00, 2.62/20-Dec-24 00:00, 6.25/28-Jun-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.800/14-Nov-25 00:00, 5.10/10-Jan-25 00:00, 6.75/27-Sep-24 00:00, 8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 1.12/16-May-25 00:00, 2.62/20-Dec-24 00:00, 6.25/28-Jun-24 00:00, 7.25/03-May-24 00:00, 9.00/19-Jan-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.25/04-Apr-25 00:00, 5.10/10-Jan-25 00:00, 8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 2.62/20-Dec-24 00:00, 5.75/10-Nov-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.800/14-Nov-25 00:00, 5.10/10-Jan-25 00:00, 6.75/27-Sep-24 00:00, 8.25/17-May-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 2.62/20-Dec-24 00:00, 6.25/28-Jun-24 00:00, 7.25/03-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.800/14-Nov-25 00:00, 1.62/06-Jun-25 00:00, 3.25/04-Apr-25 00:00, 5.10/10-Jan-25 00:00, 6.75/27-Sep-24 00:00, 8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 1.12/16-May-25 00:00, 2.62/20-Dec-24 00:00, 6.25/28-Jun-24 00:00, 7.25/03-May-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.00/31-Jul-24 00:00, 11.75/29-Feb-24 00:00, 14.00/28-Apr-23 00:00, 73.50/29-Oct-21 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 6.75/31-Oct-23 00:00, 7.50/28-Feb-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.88/31-Dec-24 00:00, 8.00/31-Jul-24 00:00, 11.75/29-Feb-24 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 3.12/29-Nov-24 00:00, 7.50/30-Apr-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.75/29-Feb-24 00:00, 14.00/28-Apr-23 00:00, 78.00/28-May-21 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 6.75/31-Oct-23 00:00, 7.50/28-Feb-23 00:00, |
Historical Candlestick Chart Pattern of Verici Dx Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Nov_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 19_Nov_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 19_Nov_2025 | ||
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Nov_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_Oct_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Nov_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_Nov_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Sep_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Nov_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 12_Sep_2025 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 12_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Nov_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Nov_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_Sep_2025 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 29_Aug_2025 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 29_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Aug_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 22_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 31_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 31_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 15_Aug_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Aug_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Oct_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Oct_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Oct_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Oct_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 28_Oct_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Oct_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 25_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Verici Dx Plc | |||||
Historical Heikin Ashi Chart Pattern of Verici Dx Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Verici Dx Plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Nov-25 | 0.725 | 0.739 | 0.650 | 0.700 | 146 K | 0.089 | 13.69% | 0.775 | 0.775 | 0.650 | 0.703 |
| 18-Nov-25 | 0.775 | 0.788 | 0.700 | 0.725 | 3170 K | 0.088 | 12.57% | 0.804 | 0.804 | 0.700 | 0.747 |
| 17-Nov-25 | 0.800 | 0.839 | 0.750 | 0.775 | 1359 K | 0.089 | 11.87% | 0.816 | 0.839 | 0.750 | 0.791 |
| 14-Nov-25 | 0.800 | 0.839 | 0.755 | 0.800 | 1867 K | 0.084 | 11.11% | 0.834 | 0.839 | 0.755 | 0.799 |
| 13-Nov-25 | 0.875 | 0.895 | 0.775 | 0.800 | 3095 K | 0.120 | 15.42% | 0.832 | 0.895 | 0.775 | 0.836 |
| 12-Nov-25 | 0.940 | 0.940 | 0.850 | 0.875 | 3565 K | 0.090 | 10.59% | 0.764 | 0.940 | 0.764 | 0.901 |
| 11-Nov-25 | 0.750 | 0.950 | 0.735 | 0.855 | 16029 K | 0.215 | 29.25% | 0.705 | 0.950 | 0.705 | 0.822 |
| 10-Nov-25 | 0.700 | 0.775 | 0.650 | 0.765 | 2844 K | 0.125 | 19.22% | 0.687 | 0.775 | 0.650 | 0.722 |
| 07-Nov-25 | 0.725 | 0.740 | 0.650 | 0.700 | 2204 K | 0.090 | 13.85% | 0.671 | 0.740 | 0.650 | 0.704 |
| 06-Nov-25 | 0.647 | 0.750 | 0.647 | 0.725 | 11440 K | 0.103 | 15.83% | 0.650 | 0.750 | 0.647 | 0.692 |
| 05-Nov-25 | 0.625 | 0.640 | 0.610 | 0.625 | 254 K | 0.030 | 4.92% | 0.675 | 0.675 | 0.610 | 0.625 |
| 04-Nov-25 | 0.675 | 0.690 | 0.605 | 0.625 | 4630 K | 0.085 | 14.05% | 0.701 | 0.701 | 0.605 | 0.649 |
| 03-Nov-25 | 0.700 | 0.749 | 0.652 | 0.675 | 994 K | 0.097 | 14.79% | 0.708 | 0.749 | 0.652 | 0.694 |
| 31-Oct-25 | 0.700 | 0.750 | 0.650 | 0.700 | 628 K | 0.100 | 15.37% | 0.716 | 0.750 | 0.650 | 0.700 |
| 30-Oct-25 | 0.725 | 0.735 | 0.650 | 0.700 | 1975 K | 0.085 | 13.06% | 0.730 | 0.735 | 0.650 | 0.702 |
| 29-Oct-25 | 0.725 | 0.765 | 0.700 | 0.725 | 853 K | 0.065 | 9.29% | 0.731 | 0.765 | 0.700 | 0.729 |
| 28-Oct-25 | 0.725 | 0.725 | 0.700 | 0.725 | 419 K | 0.025 | 3.57% | 0.744 | 0.744 | 0.700 | 0.719 |
| 27-Oct-25 | 0.725 | 0.750 | 0.706 | 0.725 | 1336 K | 0.044 | 6.23% | 0.761 | 0.761 | 0.706 | 0.727 |
| 24-Oct-25 | 0.767 | 0.767 | 0.714 | 0.725 | 1826 K | 0.054 | 7.57% | 0.778 | 0.778 | 0.714 | 0.743 |
| 23-Oct-25 | 0.775 | 0.775 | 0.750 | 0.775 | 706 K | 0.025 | 3.33% | 0.788 | 0.788 | 0.750 | 0.769 |
Weekly OHLCV & Heikin Ashi values of Verici Dx Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Nov-25 | 21-Nov-25 | 0.800 | 0.839 | 0.650 | 0.700 | 4675 K | 0.189 | 29.08% | 0.744 | 0.839 | 0.650 | 0.747 |
| 10-Nov-25 | 14-Nov-25 | 0.700 | 0.950 | 0.650 | 0.800 | 27402 K | 0.300 | 46.15% | 0.713 | 0.950 | 0.650 | 0.775 |
| 03-Nov-25 | 07-Nov-25 | 0.700 | 0.750 | 0.605 | 0.700 | 19525 K | 0.145 | 23.97% | 0.738 | 0.750 | 0.605 | 0.689 |
| 27-Oct-25 | 31-Oct-25 | 0.725 | 0.765 | 0.650 | 0.700 | 5213 K | 0.115 | 17.69% | 0.766 | 0.766 | 0.650 | 0.710 |
| 20-Oct-25 | 24-Oct-25 | 0.800 | 0.850 | 0.714 | 0.725 | 8093 K | 0.137 | 19.13% | 0.759 | 0.850 | 0.714 | 0.772 |
| 13-Oct-25 | 17-Oct-25 | 0.775 | 0.994 | 0.750 | 0.800 | 49254 K | 0.244 | 32.53% | 0.688 | 0.994 | 0.688 | 0.830 |
| 06-Oct-25 | 10-Oct-25 | 0.700 | 0.850 | 0.600 | 0.775 | 40729 K | 0.250 | 41.67% | 0.645 | 0.850 | 0.600 | 0.731 |
| 29-Sep-25 | 03-Oct-25 | 0.625 | 0.850 | 0.555 | 0.650 | 51992 K | 0.295 | 53.15% | 0.620 | 0.850 | 0.555 | 0.670 |
| 22-Sep-25 | 26-Sep-25 | 0.700 | 0.715 | 0.600 | 0.625 | 9547 K | 0.115 | 19.17% | 0.579 | 0.715 | 0.579 | 0.660 |
| 15-Sep-25 | 19-Sep-25 | 0.525 | 0.800 | 0.505 | 0.700 | 45181 K | 0.295 | 58.42% | 0.526 | 0.800 | 0.505 | 0.632 |
| 08-Sep-25 | 12-Sep-25 | 0.525 | 0.550 | 0.490 | 0.525 | 7312 K | 0.060 | 12.24% | 0.529 | 0.550 | 0.490 | 0.523 |
| 01-Sep-25 | 05-Sep-25 | 0.525 | 0.550 | 0.480 | 0.525 | 5579 K | 0.070 | 14.58% | 0.538 | 0.550 | 0.480 | 0.520 |
| 25-Aug-25 | 29-Aug-25 | 0.525 | 0.550 | 0.500 | 0.525 | 2512 K | 0.050 | 10.00% | 0.552 | 0.552 | 0.500 | 0.525 |
| 18-Aug-25 | 22-Aug-25 | 0.525 | 0.550 | 0.500 | 0.525 | 5002 K | 0.050 | 10.00% | 0.578 | 0.578 | 0.500 | 0.525 |
| 11-Aug-25 | 15-Aug-25 | 0.525 | 0.560 | 0.500 | 0.525 | 4862 K | 0.060 | 12.00% | 0.629 | 0.629 | 0.500 | 0.528 |
| 04-Aug-25 | 08-Aug-25 | 0.550 | 0.600 | 0.466 | 0.525 | 9364 K | 0.134 | 28.76% | 0.723 | 0.723 | 0.466 | 0.535 |
| 28-Jul-25 | 01-Aug-25 | 0.600 | 0.665 | 0.500 | 0.550 | 20507 K | 0.166 | 33.13% | 0.867 | 0.867 | 0.500 | 0.579 |
| 21-Jul-25 | 25-Jul-25 | 0.750 | 0.750 | 0.500 | 0.600 | 16921 K | 0.250 | 50.00% | 1.08 | 1.08 | 0.500 | 0.650 |
| 14-Jul-25 | 18-Jul-25 | 1.12 | 1.25 | 0.778 | 0.875 | 2852 K | 0.472 | 60.71% | 1.16 | 1.25 | 0.778 | 1.01 |
| 07-Jul-25 | 11-Jul-25 | 1.12 | 1.25 | 1.00 | 1.12 | 579 K | 0.250 | 25.00% | 1.20 | 1.25 | 1.00 | 1.12 |
Monthly OHLCV & Heikin Ashi values of Verici Dx Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 0.700 | 0.950 | 0.605 | 0.700 | 51603 K | 0.345 | 57.02% | 0.748 | 0.950 | 0.605 | 0.739 |
| 01-Oct-25 | 31-Oct-25 | 0.675 | 0.994 | 0.555 | 0.700 | 123 M | 0.439 | 79.10% | 0.765 | 0.994 | 0.555 | 0.731 |
| 01-Sep-25 | 30-Sep-25 | 0.525 | 0.850 | 0.480 | 0.675 | 98966 K | 0.370 | 77.08% | 0.897 | 0.897 | 0.480 | 0.632 |
| 01-Aug-25 | 31-Aug-25 | 0.550 | 0.600 | 0.466 | 0.525 | 22397 K | 0.134 | 28.76% | 1.26 | 1.26 | 0.466 | 0.535 |
| 01-Jul-25 | 31-Jul-25 | 1.12 | 1.25 | 0.500 | 0.550 | 41188 K | 0.750 | 150.00% | 1.66 | 1.66 | 0.500 | 0.856 |
| 01-Jun-25 | 30-Jun-25 | 1.25 | 1.75 | 1.00 | 1.12 | 4205 K | 0.750 | 75.00% | 2.04 | 2.04 | 1.00 | 1.28 |
| 01-May-25 | 31-May-25 | 1.62 | 1.75 | 1.00 | 1.25 | 3250 K | 0.750 | 75.00% | 2.67 | 2.67 | 1.00 | 1.41 |
| 01-Apr-25 | 30-Apr-25 | 2.33 | 3.50 | 1.00 | 1.62 | 35968 K | 2.50 | 250.00% | 3.23 | 3.50 | 1.00 | 2.11 |
| 01-Mar-25 | 31-Mar-25 | 2.88 | 3.71 | 2.00 | 2.38 | 37879 K | 1.71 | 85.50% | 3.72 | 3.72 | 2.00 | 2.74 |
| 01-Feb-25 | 28-Feb-25 | 3.75 | 3.85 | 2.75 | 2.88 | 5949 K | 1.10 | 40.00% | 4.14 | 4.14 | 2.75 | 3.31 |
| 01-Jan-25 | 31-Jan-25 | 3.88 | 6.00 | 3.50 | 3.75 | 9907 K | 2.50 | 71.43% | 4.00 | 6.00 | 3.50 | 4.28 |
| 01-Dec-24 | 31-Dec-24 | 3.00 | 4.20 | 2.27 | 3.88 | 9390 K | 1.93 | 85.02% | 4.67 | 4.67 | 2.27 | 3.34 |
| 01-Nov-24 | 30-Nov-24 | 3.50 | 3.75 | 2.78 | 3.12 | 6965 K | 0.975 | 35.14% | 6.06 | 6.06 | 2.78 | 3.29 |
| 01-Oct-24 | 31-Oct-24 | 6.75 | 6.75 | 3.06 | 3.50 | 8819 K | 3.69 | 120.41% | 7.10 | 7.10 | 3.06 | 5.02 |
| 01-Sep-24 | 30-Sep-24 | 6.75 | 7.00 | 6.50 | 6.75 | 2193 K | 0.500 | 7.69% | 7.45 | 7.45 | 6.50 | 6.75 |
| 01-Aug-24 | 31-Aug-24 | 8.00 | 8.50 | 6.50 | 6.75 | 4416 K | 2.00 | 30.77% | 7.47 | 8.50 | 6.50 | 7.44 |
| 01-Jul-24 | 31-Jul-24 | 6.25 | 8.45 | 6.00 | 8.00 | 10437 K | 2.45 | 40.83% | 7.77 | 8.45 | 6.00 | 7.18 |
| 01-Jun-24 | 30-Jun-24 | 7.75 | 8.10 | 6.00 | 6.25 | 7098 K | 2.10 | 35.00% | 8.51 | 8.51 | 6.00 | 7.03 |
| 01-May-24 | 31-May-24 | 7.50 | 8.69 | 7.00 | 7.75 | 5550 K | 1.69 | 24.19% | 9.29 | 9.29 | 7.00 | 7.74 |
| 01-Apr-24 | 30-Apr-24 | 9.25 | 9.50 | 7.00 | 7.50 | 10709 K | 2.50 | 35.71% | 10.26 | 10.26 | 7.00 | 8.31 |
Quarterly OHLCV & Heikin Ashi values of Verici Dx Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.675 | 0.994 | 0.555 | 0.700 | 175 M | 0.439 | 79.10% | 2.19 | 2.19 | 0.555 | 0.731 | ||
| 1.12 | 1.25 | 0.466 | 0.675 | 162 M | 0.784 | 168.24% | 3.50 | 3.50 | 0.466 | 0.879 | ||
| 2.33 | 3.50 | 1.00 | 1.12 | 43424 K | 2.50 | 250.00% | 5.00 | 5.00 | 1.00 | 1.99 | ||
| 3.88 | 6.00 | 2.00 | 2.38 | 53736 K | 4.00 | 200.00% | 6.45 | 6.45 | 2.00 | 3.56 | ||
| 6.75 | 6.75 | 2.27 | 3.88 | 25174 K | 4.48 | 197.36% | 7.98 | 7.98 | 2.27 | 4.91 | ||
| 6.25 | 8.50 | 6.00 | 6.75 | 17047 K | 2.50 | 41.67% | 9.09 | 9.09 | 6.00 | 6.88 | ||
| 9.25 | 9.50 | 6.00 | 6.25 | 23358 K | 3.50 | 58.33% | 10.42 | 10.42 | 6.00 | 7.75 | ||
| 9.75 | 13.00 | 8.50 | 9.25 | 24192 K | 4.50 | 52.94% | 10.72 | 13.00 | 8.50 | 10.12 | ||
| 7.75 | 11.50 | 5.50 | 9.75 | 25886 K | 6.00 | 109.09% | 12.81 | 12.81 | 5.50 | 8.62 | ||
| 13.00 | 15.00 | 6.00 | 8.15 | 15120 K | 9.00 | 150.00% | 15.08 | 15.08 | 6.00 | 10.54 | ||
| 13.50 | 19.00 | 9.80 | 11.75 | 17773 K | 9.20 | 93.88% | 16.66 | 19.00 | 9.80 | 13.51 | ||
| 12.50 | 16.00 | 4.53 | 13.50 | 18618 K | 11.47 | 253.20% | 21.68 | 21.68 | 4.53 | 11.63 | ||
| 15.50 | 16.00 | 11.00 | 12.50 | 5148 K | 5.00 | 45.45% | 29.61 | 29.61 | 11.00 | 13.75 | ||
| 23.00 | 24.00 | 14.00 | 15.50 | 5477 K | 10.00 | 71.43% | 40.10 | 40.10 | 14.00 | 19.12 | ||
| 33.00 | 35.00 | 14.00 | 23.00 | 13016 K | 21.00 | 150.00% | 53.94 | 53.94 | 14.00 | 26.25 | ||
| 54.90 | 60.89 | 29.00 | 33.50 | 7236 K | 31.89 | 109.97% | 63.31 | 63.31 | 29.00 | 44.57 | ||
| 64.00 | 75.00 | 45.00 | 51.00 | 6216 K | 30.00 | 66.67% | 67.88 | 75.00 | 45.00 | 58.75 | ||
| 68.50 | 79.50 | 57.00 | 64.00 | 2523 K | 22.50 | 39.47% | 68.50 | 79.50 | 57.00 | 67.25 | ||
| 60.50 | 84.25 | 56.64 | 68.50 | 5673 K | 27.61 | 48.75% | 0.000 | 84.25 | 0.000 | 67.47 | ||
| 58.50 | 94.95 | 55.25 | 60.50 | 10562 K | 39.70 | 71.86% | 0.000 | 94.95 | 0.000 | 67.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)