Candlestick / Heikin Ashi Chart & Patterns of Verici Dx Plc (VRCI)
Latest Candlestick / Heikin Ashi patterns of Verici Dx Plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Verici Dx Plc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :0.850/15-Dec-25 00:00, 0.875/04-Dec-25 00:00, 0.925/15-Oct-25 00:00, , Bottom Points : 0.725/02-Jan-26 00:00, 0.700/28-Nov-25 00:00, 0.625/05-Nov-25 00:00, 0.525/15-Sep-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :0.775/29-Dec-25 00:00, 0.875/04-Dec-25 00:00, 0.925/15-Oct-25 00:00, , Bottom Points : 0.725/02-Jan-26 00:00, 0.625/05-Nov-25 00:00, 0.600/01-Oct-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :0.875/04-Dec-25 00:00, 0.925/15-Oct-25 00:00, , Bottom Points : 0.700/28-Nov-25 00:00, 0.625/05-Nov-25 00:00, 0.600/01-Oct-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :0.875/04-Dec-25 00:00, 0.925/15-Oct-25 00:00, , Bottom Points : 0.700/28-Nov-25 00:00, 0.625/05-Nov-25 00:00, 0.525/15-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :0.875/04-Dec-25 00:00, 0.875/12-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :0.875/04-Dec-25 00:00, 0.875/12-Nov-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :0.875/04-Dec-25 00:00, 0.925/15-Oct-25 00:00, , Bottom Points : 0.725/02-Jan-26 00:00, 0.700/28-Nov-25 00:00, 0.625/05-Nov-25 00:00, 0.600/01-Oct-25 00:00, 0.525/15-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :0.875/04-Dec-25 00:00, 0.925/15-Oct-25 00:00, 1.12/17-Jul-25 00:00, , Bottom Points : 0.625/05-Nov-25 00:00, 0.525/15-Sep-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :0.875/04-Dec-25 00:00, 0.875/12-Nov-25 00:00, , Bottom Points : 0.725/02-Jan-26 00:00, 0.700/28-Nov-25 00:00, 0.625/05-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.775/29-Dec-25 00:00, 0.850/15-Dec-25 00:00, , Bottom Points : 0.725/02-Jan-26 00:00, 0.775/17-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.775/29-Dec-25 00:00, 0.850/15-Dec-25 00:00, 0.875/04-Dec-25 00:00, , Bottom Points : 0.725/02-Jan-26 00:00, 0.775/22-Dec-25 00:00, 0.850/12-Dec-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 0.700/28-Nov-25 00:00, 0.700/21-Nov-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 0.525/12-Sep-25 00:00, 0.525/22-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.850/12-Dec-25 00:00, 0.800/14-Nov-25 00:00, , Bottom Points : 0.700/28-Nov-25 00:00, 0.525/12-Sep-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.850/12-Dec-25 00:00, 0.800/17-Oct-25 00:00, , Bottom Points : 0.700/28-Nov-25 00:00, 0.525/12-Sep-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.10/10-Jan-25 00:00, 11.25/01-Mar-24 00:00, 16.50/05-May-23 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 5.75/10-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.25/01-Mar-24 00:00, 16.50/05-May-23 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 5.75/10-Nov-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.850/12-Dec-25 00:00, 5.10/10-Jan-25 00:00, 8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 6.25/28-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.850/12-Dec-25 00:00, 1.62/06-Jun-25 00:00, 5.10/10-Jan-25 00:00, 8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, 16.50/05-May-23 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 1.12/16-May-25 00:00, 2.62/20-Dec-24 00:00, 5.75/10-Nov-23 00:00, 10.50/02-Jun-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.75/29-Feb-24 00:00, 14.00/28-Apr-23 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 6.25/28-Jun-24 00:00, 6.75/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.725/02-Jan-26 00:00, 6.75/30-Sep-24 00:00, 11.75/29-Feb-24 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 3.12/29-Nov-24 00:00, 6.25/28-Jun-24 00:00, 6.75/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.00/31-Jul-24 00:00, 11.75/29-Feb-24 00:00, 73.50/29-Oct-21 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 6.75/31-Oct-23 00:00, 7.50/28-Feb-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.75/29-Feb-24 00:00, 14.00/28-Apr-23 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 6.75/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Verici Dx Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 02_Jan_2026 | ||
| Doji | Monthly | Consolidation Patterns | 02_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_Jan_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 02_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 24_Dec_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Dec_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Nov_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Dec_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Dec_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Dec_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Dec_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Dec_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Nov_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Dec_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 21_Nov_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 22_Dec_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Dec_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Dec_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Dec_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Dec_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Dec_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_Oct_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 12_Dec_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 12_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Verici Dx Plc | |||||
Historical Heikin Ashi Chart Pattern of Verici Dx Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Verici Dx Plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Jan-26 | 0.725 | 0.750 | 0.702 | 0.725 | 350 K | 0.048 | 6.76% | 0.744 | 0.750 | 0.702 | 0.726 |
| 31-Dec-25 | 0.749 | 0.749 | 0.710 | 0.725 | 333 K | 0.039 | 5.48% | 0.755 | 0.755 | 0.710 | 0.733 |
| 30-Dec-25 | 0.758 | 0.758 | 0.705 | 0.750 | 1610 K | 0.053 | 7.52% | 0.768 | 0.768 | 0.705 | 0.743 |
| 29-Dec-25 | 0.775 | 0.780 | 0.725 | 0.775 | 683 K | 0.055 | 7.59% | 0.771 | 0.780 | 0.725 | 0.764 |
| 24-Dec-25 | 0.775 | 0.780 | 0.752 | 0.775 | 250 K | 0.027 | 3.65% | 0.772 | 0.780 | 0.752 | 0.771 |
| 23-Dec-25 | 0.775 | 0.780 | 0.752 | 0.775 | 318 K | 0.027 | 3.65% | 0.774 | 0.780 | 0.752 | 0.771 |
| 22-Dec-25 | 0.775 | 0.783 | 0.752 | 0.775 | 1019 K | 0.030 | 3.99% | 0.777 | 0.783 | 0.752 | 0.771 |
| 19-Dec-25 | 0.775 | 0.784 | 0.752 | 0.775 | 676 K | 0.031 | 4.19% | 0.782 | 0.784 | 0.752 | 0.772 |
| 18-Dec-25 | 0.775 | 0.789 | 0.752 | 0.775 | 981 K | 0.036 | 4.85% | 0.791 | 0.791 | 0.752 | 0.773 |
| 17-Dec-25 | 0.775 | 0.775 | 0.751 | 0.775 | 2181 K | 0.024 | 3.18% | 0.813 | 0.813 | 0.751 | 0.769 |
| 16-Dec-25 | 0.801 | 0.801 | 0.752 | 0.775 | 2798 K | 0.049 | 6.45% | 0.844 | 0.844 | 0.752 | 0.782 |
| 15-Dec-25 | 0.850 | 0.860 | 0.800 | 0.850 | 3132 K | 0.060 | 7.50% | 0.849 | 0.860 | 0.800 | 0.840 |
| 12-Dec-25 | 0.850 | 0.895 | 0.810 | 0.850 | 5447 K | 0.085 | 10.49% | 0.847 | 0.895 | 0.810 | 0.851 |
| 11-Dec-25 | 0.850 | 0.863 | 0.815 | 0.850 | 214 K | 0.048 | 5.83% | 0.849 | 0.863 | 0.815 | 0.844 |
| 10-Dec-25 | 0.850 | 0.878 | 0.811 | 0.850 | 293 K | 0.067 | 8.26% | 0.850 | 0.878 | 0.811 | 0.847 |
| 09-Dec-25 | 0.850 | 0.890 | 0.808 | 0.850 | 3686 K | 0.082 | 10.18% | 0.851 | 0.890 | 0.808 | 0.849 |
| 08-Dec-25 | 0.850 | 0.900 | 0.832 | 0.850 | 3596 K | 0.067 | 8.11% | 0.844 | 0.900 | 0.832 | 0.858 |
| 05-Dec-25 | 0.925 | 0.979 | 0.815 | 0.850 | 6584 K | 0.164 | 20.12% | 0.796 | 0.979 | 0.796 | 0.892 |
| 04-Dec-25 | 0.778 | 0.900 | 0.778 | 0.875 | 5736 K | 0.122 | 15.68% | 0.759 | 0.900 | 0.759 | 0.833 |
| 03-Dec-25 | 0.800 | 0.834 | 0.725 | 0.750 | 6962 K | 0.109 | 14.96% | 0.740 | 0.834 | 0.725 | 0.777 |
Weekly OHLCV & Heikin Ashi values of Verici Dx Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 0.775 | 0.780 | 0.702 | 0.725 | 2978 K | 0.077 | 11.03% | 0.789 | 0.789 | 0.702 | 0.746 |
| 22-Dec-25 | 26-Dec-25 | 0.775 | 0.783 | 0.752 | 0.775 | 1588 K | 0.030 | 3.99% | 0.807 | 0.807 | 0.752 | 0.771 |
| 15-Dec-25 | 19-Dec-25 | 0.850 | 0.860 | 0.751 | 0.775 | 9769 K | 0.109 | 14.50% | 0.806 | 0.860 | 0.751 | 0.809 |
| 08-Dec-25 | 12-Dec-25 | 0.850 | 0.900 | 0.808 | 0.850 | 13237 K | 0.092 | 11.41% | 0.759 | 0.900 | 0.759 | 0.852 |
| 01-Dec-25 | 05-Dec-25 | 0.700 | 0.979 | 0.670 | 0.850 | 28960 K | 0.309 | 46.12% | 0.719 | 0.979 | 0.670 | 0.800 |
| 24-Nov-25 | 28-Nov-25 | 0.700 | 0.720 | 0.650 | 0.700 | 4001 K | 0.070 | 10.77% | 0.746 | 0.746 | 0.650 | 0.693 |
| 17-Nov-25 | 21-Nov-25 | 0.800 | 0.839 | 0.650 | 0.700 | 5414 K | 0.189 | 29.08% | 0.744 | 0.839 | 0.650 | 0.747 |
| 10-Nov-25 | 14-Nov-25 | 0.700 | 0.950 | 0.650 | 0.800 | 27402 K | 0.300 | 46.15% | 0.713 | 0.950 | 0.650 | 0.775 |
| 03-Nov-25 | 07-Nov-25 | 0.700 | 0.750 | 0.605 | 0.700 | 19525 K | 0.145 | 23.97% | 0.738 | 0.750 | 0.605 | 0.689 |
| 27-Oct-25 | 31-Oct-25 | 0.725 | 0.765 | 0.650 | 0.700 | 5213 K | 0.115 | 17.69% | 0.766 | 0.766 | 0.650 | 0.710 |
| 20-Oct-25 | 24-Oct-25 | 0.800 | 0.850 | 0.714 | 0.725 | 8093 K | 0.137 | 19.13% | 0.759 | 0.850 | 0.714 | 0.772 |
| 13-Oct-25 | 17-Oct-25 | 0.775 | 0.994 | 0.750 | 0.800 | 49254 K | 0.244 | 32.53% | 0.688 | 0.994 | 0.688 | 0.830 |
| 06-Oct-25 | 10-Oct-25 | 0.700 | 0.850 | 0.600 | 0.775 | 40729 K | 0.250 | 41.67% | 0.645 | 0.850 | 0.600 | 0.731 |
| 29-Sep-25 | 03-Oct-25 | 0.625 | 0.850 | 0.555 | 0.650 | 51992 K | 0.295 | 53.15% | 0.620 | 0.850 | 0.555 | 0.670 |
| 22-Sep-25 | 26-Sep-25 | 0.700 | 0.715 | 0.600 | 0.625 | 9547 K | 0.115 | 19.17% | 0.579 | 0.715 | 0.579 | 0.660 |
| 15-Sep-25 | 19-Sep-25 | 0.525 | 0.800 | 0.505 | 0.700 | 45181 K | 0.295 | 58.42% | 0.526 | 0.800 | 0.505 | 0.632 |
| 08-Sep-25 | 12-Sep-25 | 0.525 | 0.550 | 0.490 | 0.525 | 7312 K | 0.060 | 12.24% | 0.529 | 0.550 | 0.490 | 0.523 |
| 01-Sep-25 | 05-Sep-25 | 0.525 | 0.550 | 0.480 | 0.525 | 5579 K | 0.070 | 14.58% | 0.538 | 0.550 | 0.480 | 0.520 |
| 25-Aug-25 | 29-Aug-25 | 0.525 | 0.550 | 0.500 | 0.525 | 2512 K | 0.050 | 10.00% | 0.552 | 0.552 | 0.500 | 0.525 |
| 18-Aug-25 | 22-Aug-25 | 0.525 | 0.550 | 0.500 | 0.525 | 5002 K | 0.050 | 10.00% | 0.578 | 0.578 | 0.500 | 0.525 |
Monthly OHLCV & Heikin Ashi values of Verici Dx Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 0.725 | 0.750 | 0.702 | 0.725 | 350 K | 0.048 | 6.76% | 0.756 | 0.756 | 0.702 | 0.726 |
| 01-Dec-25 | 31-Dec-25 | 0.700 | 0.979 | 0.670 | 0.725 | 56183 K | 0.309 | 46.12% | 0.743 | 0.979 | 0.670 | 0.768 |
| 01-Nov-25 | 30-Nov-25 | 0.700 | 0.950 | 0.605 | 0.700 | 56343 K | 0.345 | 57.02% | 0.748 | 0.950 | 0.605 | 0.739 |
| 01-Oct-25 | 31-Oct-25 | 0.675 | 0.994 | 0.555 | 0.700 | 123 M | 0.439 | 79.10% | 0.765 | 0.994 | 0.555 | 0.731 |
| 01-Sep-25 | 30-Sep-25 | 0.525 | 0.850 | 0.480 | 0.675 | 98966 K | 0.370 | 77.08% | 0.897 | 0.897 | 0.480 | 0.632 |
| 01-Aug-25 | 31-Aug-25 | 0.550 | 0.600 | 0.466 | 0.525 | 22397 K | 0.134 | 28.76% | 1.26 | 1.26 | 0.466 | 0.535 |
| 01-Jul-25 | 31-Jul-25 | 1.12 | 1.25 | 0.500 | 0.550 | 41188 K | 0.750 | 150.00% | 1.66 | 1.66 | 0.500 | 0.856 |
| 01-Jun-25 | 30-Jun-25 | 1.25 | 1.75 | 1.00 | 1.12 | 4205 K | 0.750 | 75.00% | 2.04 | 2.04 | 1.00 | 1.28 |
| 01-May-25 | 31-May-25 | 1.62 | 1.75 | 1.00 | 1.25 | 3250 K | 0.750 | 75.00% | 2.67 | 2.67 | 1.00 | 1.41 |
| 01-Apr-25 | 30-Apr-25 | 2.33 | 3.50 | 1.00 | 1.62 | 35968 K | 2.50 | 250.00% | 3.23 | 3.50 | 1.00 | 2.11 |
| 01-Mar-25 | 31-Mar-25 | 2.88 | 3.71 | 2.00 | 2.38 | 37879 K | 1.71 | 85.50% | 3.72 | 3.72 | 2.00 | 2.74 |
| 01-Feb-25 | 28-Feb-25 | 3.75 | 3.85 | 2.75 | 2.88 | 5949 K | 1.10 | 40.00% | 4.14 | 4.14 | 2.75 | 3.31 |
| 01-Jan-25 | 31-Jan-25 | 3.88 | 6.00 | 3.50 | 3.75 | 9907 K | 2.50 | 71.43% | 4.00 | 6.00 | 3.50 | 4.28 |
| 01-Dec-24 | 31-Dec-24 | 3.00 | 4.20 | 2.27 | 3.88 | 9390 K | 1.93 | 85.02% | 4.67 | 4.67 | 2.27 | 3.34 |
| 01-Nov-24 | 30-Nov-24 | 3.50 | 3.75 | 2.78 | 3.12 | 6965 K | 0.975 | 35.14% | 6.06 | 6.06 | 2.78 | 3.29 |
| 01-Oct-24 | 31-Oct-24 | 6.75 | 6.75 | 3.06 | 3.50 | 8819 K | 3.69 | 120.41% | 7.10 | 7.10 | 3.06 | 5.02 |
| 01-Sep-24 | 30-Sep-24 | 6.75 | 7.00 | 6.50 | 6.75 | 2193 K | 0.500 | 7.69% | 7.45 | 7.45 | 6.50 | 6.75 |
| 01-Aug-24 | 31-Aug-24 | 8.00 | 8.50 | 6.50 | 6.75 | 4416 K | 2.00 | 30.77% | 7.47 | 8.50 | 6.50 | 7.44 |
| 01-Jul-24 | 31-Jul-24 | 6.25 | 8.45 | 6.00 | 8.00 | 10437 K | 2.45 | 40.83% | 7.77 | 8.45 | 6.00 | 7.18 |
| 01-Jun-24 | 30-Jun-24 | 7.75 | 8.10 | 6.00 | 6.25 | 7098 K | 2.10 | 35.00% | 8.51 | 8.51 | 6.00 | 7.03 |
Quarterly OHLCV & Heikin Ashi values of Verici Dx Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.725 | 0.750 | 0.702 | 0.725 | 350 K | 0.048 | 6.76% | 1.46 | 1.46 | 0.702 | 0.726 | ||
| 0.675 | 0.994 | 0.555 | 0.725 | 236 M | 0.439 | 79.10% | 2.19 | 2.19 | 0.555 | 0.737 | ||
| 1.12 | 1.25 | 0.466 | 0.675 | 162 M | 0.784 | 168.24% | 3.50 | 3.50 | 0.466 | 0.879 | ||
| 2.33 | 3.50 | 1.00 | 1.12 | 43424 K | 2.50 | 250.00% | 5.00 | 5.00 | 1.00 | 1.99 | ||
| 3.88 | 6.00 | 2.00 | 2.38 | 53736 K | 4.00 | 200.00% | 6.45 | 6.45 | 2.00 | 3.56 | ||
| 6.75 | 6.75 | 2.27 | 3.88 | 25174 K | 4.48 | 197.36% | 7.98 | 7.98 | 2.27 | 4.91 | ||
| 6.25 | 8.50 | 6.00 | 6.75 | 17047 K | 2.50 | 41.67% | 9.09 | 9.09 | 6.00 | 6.88 | ||
| 9.25 | 9.50 | 6.00 | 6.25 | 23358 K | 3.50 | 58.33% | 10.42 | 10.42 | 6.00 | 7.75 | ||
| 9.75 | 13.00 | 8.50 | 9.25 | 24192 K | 4.50 | 52.94% | 10.72 | 13.00 | 8.50 | 10.12 | ||
| 7.75 | 11.50 | 5.50 | 9.75 | 25886 K | 6.00 | 109.09% | 12.81 | 12.81 | 5.50 | 8.62 | ||
| 13.00 | 15.00 | 6.00 | 8.15 | 15120 K | 9.00 | 150.00% | 15.08 | 15.08 | 6.00 | 10.54 | ||
| 13.50 | 19.00 | 9.80 | 11.75 | 17773 K | 9.20 | 93.88% | 16.66 | 19.00 | 9.80 | 13.51 | ||
| 12.50 | 16.00 | 4.53 | 13.50 | 18618 K | 11.47 | 253.20% | 21.68 | 21.68 | 4.53 | 11.63 | ||
| 15.50 | 16.00 | 11.00 | 12.50 | 5148 K | 5.00 | 45.45% | 29.61 | 29.61 | 11.00 | 13.75 | ||
| 23.00 | 24.00 | 14.00 | 15.50 | 5477 K | 10.00 | 71.43% | 40.10 | 40.10 | 14.00 | 19.12 | ||
| 33.00 | 35.00 | 14.00 | 23.00 | 13016 K | 21.00 | 150.00% | 53.94 | 53.94 | 14.00 | 26.25 | ||
| 54.90 | 60.89 | 29.00 | 33.50 | 7236 K | 31.89 | 109.97% | 63.31 | 63.31 | 29.00 | 44.57 | ||
| 64.00 | 75.00 | 45.00 | 51.00 | 6216 K | 30.00 | 66.67% | 67.88 | 75.00 | 45.00 | 58.75 | ||
| 68.50 | 79.50 | 57.00 | 64.00 | 2523 K | 22.50 | 39.47% | 68.50 | 79.50 | 57.00 | 67.25 | ||
| 60.50 | 84.25 | 56.64 | 68.50 | 5673 K | 27.61 | 48.75% | 0.000 | 84.25 | 0.000 | 67.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)