Candlestick / Heikin Ashi Chart & Patterns of Verici Dx Plc (VRCI)
Latest Candlestick / Heikin Ashi patterns of Verici Dx Plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Bullish Harami formed at a recent high level. Momentum continues. with good volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Verici Dx Plc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.750/17-Sep-25 00:00, 0.525/28-Aug-25 00:00, , Bottom Points : 0.600/01-Oct-25 00:00, 0.525/15-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.750/17-Sep-25 00:00, 0.525/03-Sep-25 00:00, , Bottom Points : 0.600/01-Oct-25 00:00, 0.525/15-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.675/30-Sep-25 00:00, 0.700/19-Sep-25 00:00, , Bottom Points : 0.600/01-Oct-25 00:00, 0.625/25-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.750/17-Sep-25 00:00, 1.62/09-Jun-25 00:00, 3.25/04-Apr-25 00:00, 5.75/09-Jan-25 00:00, , Bottom Points : 0.525/15-Sep-25 00:00, 1.12/24-Jun-25 00:00, 1.38/09-Apr-25 00:00, 2.62/04-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 0.525/15-Sep-25 00:00, 0.525/08-Sep-25 00:00, 0.525/11-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 0.525/15-Sep-25 00:00, 0.525/11-Sep-25 00:00, 0.525/19-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 0.525/15-Sep-25 00:00, 0.525/20-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 0.525/15-Sep-25 00:00, 0.525/01-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 0.525/15-Sep-25 00:00, 0.525/06-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.750/17-Sep-25 00:00, 1.12/17-Jul-25 00:00, 1.62/09-Jun-25 00:00, 3.38/06-Mar-25 00:00, 5.75/09-Jan-25 00:00, 6.75/02-Oct-24 00:00, 8.00/02-Aug-24 00:00, 11.75/29-Feb-24 00:00, , Bottom Points : 0.525/15-Sep-25 00:00, 1.12/20-May-25 00:00, 2.38/24-Dec-24 00:00, 2.88/14-Nov-24 00:00, 6.25/11-Jul-24 00:00, 7.25/03-May-24 00:00, 8.75/14-Feb-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.750/17-Sep-25 00:00, 5.75/09-Jan-25 00:00, 8.00/02-Aug-24 00:00, 8.35/15-May-24 00:00, 11.75/29-Feb-24 00:00, , Bottom Points : 0.525/15-Sep-25 00:00, 1.12/20-May-25 00:00, 2.38/24-Dec-24 00:00, 6.25/11-Jul-24 00:00, 8.75/14-Feb-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.750/17-Sep-25 00:00, 1.62/09-Jun-25 00:00, 5.75/09-Jan-25 00:00, 6.75/02-Oct-24 00:00, 8.00/02-Aug-24 00:00, 8.35/15-May-24 00:00, 11.75/29-Feb-24 00:00, , Bottom Points : 0.525/15-Sep-25 00:00, 2.38/24-Dec-24 00:00, 6.25/11-Jul-24 00:00, 7.25/03-May-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.750/17-Sep-25 00:00, 1.12/17-Jul-25 00:00, 1.62/09-Jun-25 00:00, 3.25/04-Apr-25 00:00, 3.38/06-Mar-25 00:00, 5.75/09-Jan-25 00:00, , Bottom Points : 0.525/15-Sep-25 00:00, 1.12/20-May-25 00:00, 1.38/09-Apr-25 00:00, 2.25/19-Mar-25 00:00, 2.62/03-Dec-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 0.525/12-Sep-25 00:00, 0.525/22-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.10/10-Jan-25 00:00, 8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, 16.50/05-May-23 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 5.75/10-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 2.62/20-Dec-24 00:00, 6.25/28-Jun-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.700/19-Sep-25 00:00, 1.62/06-Jun-25 00:00, 3.25/04-Apr-25 00:00, 5.10/10-Jan-25 00:00, 6.75/27-Sep-24 00:00, 8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 1.12/16-May-25 00:00, 2.38/21-Mar-25 00:00, 2.62/20-Dec-24 00:00, 3.00/15-Nov-24 00:00, 6.25/28-Jun-24 00:00, 7.25/03-May-24 00:00, 9.00/19-Jan-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.700/19-Sep-25 00:00, 1.62/06-Jun-25 00:00, 1.88/25-Apr-25 00:00, 3.25/04-Apr-25 00:00, 3.75/07-Feb-25 00:00, 5.10/10-Jan-25 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 1.12/16-May-25 00:00, 1.88/17-Apr-25 00:00, 2.62/20-Dec-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.700/19-Sep-25 00:00, 1.62/06-Jun-25 00:00, 3.25/04-Apr-25 00:00, 5.10/10-Jan-25 00:00, 6.75/27-Sep-24 00:00, 8.00/02-Aug-24 00:00, 8.25/17-May-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 2.62/20-Dec-24 00:00, 6.25/28-Jun-24 00:00, 7.38/08-Dec-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.25/04-Apr-25 00:00, 5.10/10-Jan-25 00:00, 8.00/02-Aug-24 00:00, 11.25/01-Mar-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 1.12/16-May-25 00:00, 2.62/20-Dec-24 00:00, 6.25/28-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.10/10-Jan-25 00:00, 8.00/02-Aug-24 00:00, 8.25/17-May-24 00:00, , Bottom Points : 0.525/12-Sep-25 00:00, 2.62/20-Dec-24 00:00, 6.25/28-Jun-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.00/31-Jul-24 00:00, 11.75/29-Feb-24 00:00, 14.00/28-Apr-23 00:00, 78.00/28-May-21 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 3.12/29-Nov-24 00:00, 6.75/31-Oct-23 00:00, 7.50/28-Feb-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.88/31-Dec-24 00:00, 8.00/31-Jul-24 00:00, 11.75/29-Feb-24 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 7.50/30-Apr-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.75/29-Feb-24 00:00, 14.00/28-Apr-23 00:00, , Bottom Points : 0.525/29-Aug-25 00:00, 6.75/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Verici Dx Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Patterns | 03_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Oct_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Oct_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Sep_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 12_Sep_2025 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 30_Sep_2025 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 12_Sep_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_Sep_2025 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Sep_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Sep_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 29_Aug_2025 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Sep_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Aug_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 22_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 15_Aug_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Aug_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Aug_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Sep_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 22_Sep_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 25_Jul_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 18_Sep_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 18_Sep_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 18_Sep_2025 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 18_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Sep_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Verici Dx Plc | |||||
Historical Heikin Ashi Chart Pattern of Verici Dx Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Verici Dx Plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 0.650 | 0.700 | 0.605 | 0.650 | 1312 K | 0.095 | 15.70% | 0.638 | 0.700 | 0.605 | 0.651 |
| 02-Oct-25 | 0.575 | 0.750 | 0.560 | 0.650 | 14355 K | 0.190 | 33.93% | 0.643 | 0.750 | 0.560 | 0.634 |
| 01-Oct-25 | 0.675 | 0.695 | 0.555 | 0.600 | 4979 K | 0.140 | 25.21% | 0.655 | 0.695 | 0.555 | 0.631 |
| 30-Sep-25 | 0.625 | 0.850 | 0.575 | 0.675 | 29919 K | 0.275 | 47.83% | 0.629 | 0.850 | 0.575 | 0.681 |
| 29-Sep-25 | 0.625 | 0.635 | 0.600 | 0.625 | 1426 K | 0.035 | 5.83% | 0.636 | 0.636 | 0.600 | 0.621 |
| 26-Sep-25 | 0.625 | 0.650 | 0.600 | 0.625 | 968 K | 0.050 | 8.33% | 0.647 | 0.650 | 0.600 | 0.625 |
| 25-Sep-25 | 0.650 | 0.650 | 0.600 | 0.625 | 3843 K | 0.050 | 8.33% | 0.663 | 0.663 | 0.600 | 0.631 |
| 24-Sep-25 | 0.672 | 0.672 | 0.610 | 0.650 | 980 K | 0.062 | 10.16% | 0.676 | 0.676 | 0.610 | 0.651 |
| 23-Sep-25 | 0.675 | 0.700 | 0.625 | 0.675 | 1272 K | 0.075 | 12.00% | 0.683 | 0.700 | 0.625 | 0.669 |
| 22-Sep-25 | 0.700 | 0.715 | 0.650 | 0.675 | 2481 K | 0.065 | 10.00% | 0.681 | 0.715 | 0.650 | 0.685 |
| 19-Sep-25 | 0.675 | 0.750 | 0.650 | 0.700 | 2998 K | 0.100 | 15.38% | 0.669 | 0.750 | 0.650 | 0.694 |
| 18-Sep-25 | 0.750 | 0.800 | 0.663 | 0.675 | 9869 K | 0.137 | 20.66% | 0.616 | 0.800 | 0.616 | 0.722 |
| 17-Sep-25 | 0.625 | 0.800 | 0.560 | 0.750 | 15736 K | 0.240 | 42.86% | 0.549 | 0.800 | 0.549 | 0.684 |
| 16-Sep-25 | 0.525 | 0.640 | 0.505 | 0.625 | 12928 K | 0.135 | 26.73% | 0.524 | 0.640 | 0.505 | 0.574 |
| 15-Sep-25 | 0.525 | 0.544 | 0.505 | 0.525 | 3648 K | 0.039 | 7.72% | 0.523 | 0.544 | 0.505 | 0.525 |
| 12-Sep-25 | 0.525 | 0.550 | 0.500 | 0.525 | 1148 K | 0.050 | 10.00% | 0.522 | 0.550 | 0.500 | 0.525 |
| 11-Sep-25 | 0.525 | 0.545 | 0.501 | 0.525 | 607 K | 0.044 | 8.76% | 0.520 | 0.545 | 0.501 | 0.524 |
| 10-Sep-25 | 0.525 | 0.525 | 0.490 | 0.525 | 3061 K | 0.035 | 7.14% | 0.523 | 0.525 | 0.490 | 0.516 |
| 09-Sep-25 | 0.525 | 0.550 | 0.500 | 0.525 | 2135 K | 0.050 | 10.00% | 0.521 | 0.550 | 0.500 | 0.525 |
| 08-Sep-25 | 0.525 | 0.525 | 0.500 | 0.525 | 359 K | 0.025 | 5.00% | 0.524 | 0.525 | 0.500 | 0.519 |
Weekly OHLCV & Heikin Ashi values of Verici Dx Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 0.625 | 0.850 | 0.555 | 0.650 | 51992 K | 0.295 | 53.15% | 0.620 | 0.850 | 0.555 | 0.670 |
| 22-Sep-25 | 26-Sep-25 | 0.700 | 0.715 | 0.600 | 0.625 | 9547 K | 0.115 | 19.17% | 0.579 | 0.715 | 0.579 | 0.660 |
| 15-Sep-25 | 19-Sep-25 | 0.525 | 0.800 | 0.505 | 0.700 | 45181 K | 0.295 | 58.42% | 0.526 | 0.800 | 0.505 | 0.632 |
| 08-Sep-25 | 12-Sep-25 | 0.525 | 0.550 | 0.490 | 0.525 | 7312 K | 0.060 | 12.24% | 0.529 | 0.550 | 0.490 | 0.523 |
| 01-Sep-25 | 05-Sep-25 | 0.525 | 0.550 | 0.480 | 0.525 | 5579 K | 0.070 | 14.58% | 0.538 | 0.550 | 0.480 | 0.520 |
| 25-Aug-25 | 29-Aug-25 | 0.525 | 0.550 | 0.500 | 0.525 | 2512 K | 0.050 | 10.00% | 0.552 | 0.552 | 0.500 | 0.525 |
| 18-Aug-25 | 22-Aug-25 | 0.525 | 0.550 | 0.500 | 0.525 | 5002 K | 0.050 | 10.00% | 0.578 | 0.578 | 0.500 | 0.525 |
| 11-Aug-25 | 15-Aug-25 | 0.525 | 0.560 | 0.500 | 0.525 | 4862 K | 0.060 | 12.00% | 0.629 | 0.629 | 0.500 | 0.528 |
| 04-Aug-25 | 08-Aug-25 | 0.550 | 0.600 | 0.466 | 0.525 | 9364 K | 0.134 | 28.76% | 0.723 | 0.723 | 0.466 | 0.535 |
| 28-Jul-25 | 01-Aug-25 | 0.600 | 0.665 | 0.500 | 0.550 | 20507 K | 0.166 | 33.13% | 0.867 | 0.867 | 0.500 | 0.579 |
| 21-Jul-25 | 25-Jul-25 | 0.750 | 0.750 | 0.500 | 0.600 | 16921 K | 0.250 | 50.00% | 1.08 | 1.08 | 0.500 | 0.650 |
| 14-Jul-25 | 18-Jul-25 | 1.12 | 1.25 | 0.778 | 0.875 | 2852 K | 0.472 | 60.71% | 1.16 | 1.25 | 0.778 | 1.01 |
| 07-Jul-25 | 11-Jul-25 | 1.12 | 1.25 | 1.00 | 1.12 | 579 K | 0.250 | 25.00% | 1.20 | 1.25 | 1.00 | 1.12 |
| 30-Jun-25 | 04-Jul-25 | 1.12 | 1.25 | 1.00 | 1.12 | 1257 K | 0.250 | 25.00% | 1.27 | 1.27 | 1.00 | 1.12 |
| 23-Jun-25 | 27-Jun-25 | 1.25 | 1.50 | 1.00 | 1.12 | 538 K | 0.500 | 50.00% | 1.32 | 1.50 | 1.00 | 1.22 |
| 16-Jun-25 | 20-Jun-25 | 1.25 | 1.50 | 1.00 | 1.25 | 1234 K | 0.500 | 50.00% | 1.39 | 1.50 | 1.00 | 1.25 |
| 09-Jun-25 | 13-Jun-25 | 1.62 | 1.75 | 1.04 | 1.25 | 892 K | 0.715 | 69.07% | 1.37 | 1.75 | 1.04 | 1.42 |
| 02-Jun-25 | 06-Jun-25 | 1.25 | 1.75 | 1.10 | 1.62 | 1266 K | 0.650 | 59.09% | 1.31 | 1.75 | 1.10 | 1.43 |
| 26-May-25 | 30-May-25 | 1.25 | 1.44 | 1.08 | 1.25 | 237 K | 0.365 | 33.95% | 1.37 | 1.44 | 1.08 | 1.25 |
| 19-May-25 | 23-May-25 | 1.12 | 1.50 | 1.01 | 1.25 | 1298 K | 0.487 | 48.15% | 1.52 | 1.52 | 1.01 | 1.22 |
Monthly OHLCV & Heikin Ashi values of Verici Dx Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 0.675 | 0.750 | 0.555 | 0.650 | 20647 K | 0.195 | 35.14% | 0.765 | 0.765 | 0.555 | 0.658 |
| 01-Sep-25 | 30-Sep-25 | 0.525 | 0.850 | 0.480 | 0.675 | 98966 K | 0.370 | 77.08% | 0.897 | 0.897 | 0.480 | 0.632 |
| 01-Aug-25 | 31-Aug-25 | 0.550 | 0.600 | 0.466 | 0.525 | 22397 K | 0.134 | 28.76% | 1.26 | 1.26 | 0.466 | 0.535 |
| 01-Jul-25 | 31-Jul-25 | 1.12 | 1.25 | 0.500 | 0.550 | 41188 K | 0.750 | 150.00% | 1.66 | 1.66 | 0.500 | 0.856 |
| 01-Jun-25 | 30-Jun-25 | 1.25 | 1.75 | 1.00 | 1.12 | 4205 K | 0.750 | 75.00% | 2.04 | 2.04 | 1.00 | 1.28 |
| 01-May-25 | 31-May-25 | 1.62 | 1.75 | 1.00 | 1.25 | 3250 K | 0.750 | 75.00% | 2.67 | 2.67 | 1.00 | 1.41 |
| 01-Apr-25 | 30-Apr-25 | 2.33 | 3.50 | 1.00 | 1.62 | 35968 K | 2.50 | 250.00% | 3.23 | 3.50 | 1.00 | 2.11 |
| 01-Mar-25 | 31-Mar-25 | 2.88 | 3.71 | 2.00 | 2.38 | 37879 K | 1.71 | 85.50% | 3.72 | 3.72 | 2.00 | 2.74 |
| 01-Feb-25 | 28-Feb-25 | 3.75 | 3.85 | 2.75 | 2.88 | 5949 K | 1.10 | 40.00% | 4.14 | 4.14 | 2.75 | 3.31 |
| 01-Jan-25 | 31-Jan-25 | 3.88 | 6.00 | 3.50 | 3.75 | 9907 K | 2.50 | 71.43% | 4.00 | 6.00 | 3.50 | 4.28 |
| 01-Dec-24 | 31-Dec-24 | 3.00 | 4.20 | 2.27 | 3.88 | 9390 K | 1.93 | 85.02% | 4.67 | 4.67 | 2.27 | 3.34 |
| 01-Nov-24 | 30-Nov-24 | 3.50 | 3.75 | 2.78 | 3.12 | 6965 K | 0.975 | 35.14% | 6.06 | 6.06 | 2.78 | 3.29 |
| 01-Oct-24 | 31-Oct-24 | 6.75 | 6.75 | 3.06 | 3.50 | 8819 K | 3.69 | 120.41% | 7.10 | 7.10 | 3.06 | 5.02 |
| 01-Sep-24 | 30-Sep-24 | 6.75 | 7.00 | 6.50 | 6.75 | 2193 K | 0.500 | 7.69% | 7.45 | 7.45 | 6.50 | 6.75 |
| 01-Aug-24 | 31-Aug-24 | 8.00 | 8.50 | 6.50 | 6.75 | 4416 K | 2.00 | 30.77% | 7.47 | 8.50 | 6.50 | 7.44 |
| 01-Jul-24 | 31-Jul-24 | 6.25 | 8.45 | 6.00 | 8.00 | 10437 K | 2.45 | 40.83% | 7.77 | 8.45 | 6.00 | 7.18 |
| 01-Jun-24 | 30-Jun-24 | 7.75 | 8.10 | 6.00 | 6.25 | 7098 K | 2.10 | 35.00% | 8.51 | 8.51 | 6.00 | 7.03 |
| 01-May-24 | 31-May-24 | 7.50 | 8.69 | 7.00 | 7.75 | 5550 K | 1.69 | 24.19% | 9.29 | 9.29 | 7.00 | 7.74 |
| 01-Apr-24 | 30-Apr-24 | 9.25 | 9.50 | 7.00 | 7.50 | 10709 K | 2.50 | 35.71% | 10.26 | 10.26 | 7.00 | 8.31 |
| 01-Mar-24 | 31-Mar-24 | 11.75 | 12.20 | 9.00 | 9.25 | 6434 K | 3.20 | 35.56% | 9.98 | 12.20 | 9.00 | 10.55 |
Quarterly OHLCV & Heikin Ashi values of Verici Dx Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.675 | 0.750 | 0.555 | 0.650 | 20647 K | 0.195 | 35.14% | 2.19 | 2.19 | 0.555 | 0.658 | ||
| 1.12 | 1.25 | 0.466 | 0.675 | 162 M | 0.784 | 168.24% | 3.50 | 3.50 | 0.466 | 0.879 | ||
| 2.33 | 3.50 | 1.00 | 1.12 | 43424 K | 2.50 | 250.00% | 5.00 | 5.00 | 1.00 | 1.99 | ||
| 3.88 | 6.00 | 2.00 | 2.38 | 53736 K | 4.00 | 200.00% | 6.45 | 6.45 | 2.00 | 3.56 | ||
| 6.75 | 6.75 | 2.27 | 3.88 | 25174 K | 4.48 | 197.36% | 7.98 | 7.98 | 2.27 | 4.91 | ||
| 6.25 | 8.50 | 6.00 | 6.75 | 17047 K | 2.50 | 41.67% | 9.09 | 9.09 | 6.00 | 6.88 | ||
| 9.25 | 9.50 | 6.00 | 6.25 | 23358 K | 3.50 | 58.33% | 10.42 | 10.42 | 6.00 | 7.75 | ||
| 9.75 | 13.00 | 8.50 | 9.25 | 24192 K | 4.50 | 52.94% | 10.72 | 13.00 | 8.50 | 10.12 | ||
| 7.75 | 11.50 | 5.50 | 9.75 | 25886 K | 6.00 | 109.09% | 12.81 | 12.81 | 5.50 | 8.62 | ||
| 13.00 | 15.00 | 6.00 | 8.15 | 15120 K | 9.00 | 150.00% | 15.08 | 15.08 | 6.00 | 10.54 | ||
| 13.50 | 19.00 | 9.80 | 11.75 | 17773 K | 9.20 | 93.88% | 16.66 | 19.00 | 9.80 | 13.51 | ||
| 12.50 | 16.00 | 4.53 | 13.50 | 18618 K | 11.47 | 253.20% | 21.68 | 21.68 | 4.53 | 11.63 | ||
| 15.50 | 16.00 | 11.00 | 12.50 | 5148 K | 5.00 | 45.45% | 29.61 | 29.61 | 11.00 | 13.75 | ||
| 23.00 | 24.00 | 14.00 | 15.50 | 5477 K | 10.00 | 71.43% | 40.10 | 40.10 | 14.00 | 19.12 | ||
| 33.00 | 35.00 | 14.00 | 23.00 | 13016 K | 21.00 | 150.00% | 53.94 | 53.94 | 14.00 | 26.25 | ||
| 54.90 | 60.89 | 29.00 | 33.50 | 7236 K | 31.89 | 109.97% | 63.31 | 63.31 | 29.00 | 44.57 | ||
| 64.00 | 75.00 | 45.00 | 51.00 | 6216 K | 30.00 | 66.67% | 67.88 | 75.00 | 45.00 | 58.75 | ||
| 68.50 | 79.50 | 57.00 | 64.00 | 2523 K | 22.50 | 39.47% | 68.50 | 79.50 | 57.00 | 67.25 | ||
| 60.50 | 84.25 | 56.64 | 68.50 | 5673 K | 27.61 | 48.75% | 0.000 | 84.25 | 0.000 | 67.47 | ||
| 58.50 | 94.95 | 55.25 | 60.50 | 10562 K | 39.70 | 71.86% | 0.000 | 94.95 | 0.000 | 67.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)