Technical Analysis of Vianet Group Plc (VNET) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Vianet Group Plc (VNET) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
VNET	78.50	78.50	0 %	2000	8715

About Strength

AIO Technical Analysis of Vianet Group Plc suggests Bearish Signal

Technical Highlights of Vianet Group Plc

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Bullish	CCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand	Bearish	New Low created in previous tick and still above middle band
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
ADX	Strong Bearish	Very Strong up downtrend.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Vianet Group Plc

Indicator	Value	Signal	Analysis
ADX	Adx : 51.12, +DI : 5.91, -DI : 27.86	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 21.43, Aroon Down : 92.86	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-5.23	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.18, Signal Line : -2.06	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	81.96	Mild Bearish	Price is trading below Indicator
Rate Of Change	-5.99	Neutral	Nothing Significant
Super Trend	82.00	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Vianet Group Plc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	85.65	81.50	77.35	Neutral	NA
Donchian	84.25	81.15	78.05	Bearish	New Low created in previous tick and still above middle band
High Low MA	80.02	79.62	79.21	Strong Bearish	Negative Breakout
MA Channel	85.91	81.50	77.09	Neutral	NA
Keltner	82.56	81.34	80.11	Strong Bearish	Negative Breakout
High Low	83.51	79.53	75.56	Neutral	NA
MA Envelope	89.65	81.50	73.35	Neutral	NA

Key Overbought / Sold Oscillators of Vianet Group Plc

Indicator	Value	Signal	Analysis
RSI	10.99	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 8.26, %D : 7.92	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-91.74	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	50.05	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-112.89	Bullish	CCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index	2.53	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	0	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 8.26, %D : 8.26	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Vianet Group Plc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-53465.78		Neutral	NA
Chaikin	0.328		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Vianet Group Plc

DAILY Historical Technical data Vianet Group Plc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
05_Sep_2025	51.12	27.86	5.91	92.86	21.43	85.65	81.50	77.35	-112.89	0.328	-2.18	-2.06	2.53	81.96	0	10.99	8.26	8.26	50.05	-91.74
04_Sep_2025	50.06	28.38	6.02	100.00	28.57	85.74	81.75	77.76	-129.33	0.321	-2.20	-2.03	0.423	82.21	0	10.99	7.92	8.26	53.95	-91.74
03_Sep_2025	48.91	29.02	6.16	100.00	0	85.77	82.00	78.23	-142.39	0.244	-2.20	-1.99	0.467	82.48	0	10.99	7.59	8.26	54.45	-91.74
02_Sep_2025	47.67	30.46	6.47	100.00	7.14	85.65	82.22	78.80	-168.21	0.264	-2.16	-1.94	8.54	82.76	0	10.99	7.72	7.26	51.17	-92.74
01_Sep_2025	46.34	31.93	6.78	100.00	14.29	85.43	82.45	79.47	-207.59	0.278	-2.08	-1.89	9.14	83.06	0	10.99	9.23	7.26	51.16	-92.74
29_Aug_2025	44.91	29.36	7.25	100.00	21.43	85.05	82.67	80.30	-217.63	0.291	-1.95	-1.84	9.84	83.23	0	12.80	18.57	8.65	57.12	-91.35
28_Aug_2025	43.72	26.87	7.75	100.00	28.57	84.72	82.85	80.98	-194.50	0.090	-1.85	-1.81	8.58	83.29	0	15.11	27.45	11.76	63.36	-88.24
27_Aug_2025	42.83	28.07	8.30	78.57	35.71	84.62	83.03	81.43	-201.47	0.0088	-1.80	-1.80	9.92	83.36	0	18.15	35.29	35.29	69.69	-64.71
26_Aug_2025	41.94	25.64	8.82	85.71	42.86	84.73	83.17	81.62	-230.25	-0.158	-1.82	-1.81	24.47	83.43	20.00	18.15	35.29	35.29	69.04	-64.71
22_Aug_2025	41.41	24.16	8.99	92.86	50.00	85.57	83.45	81.33	-148.14	-0.147	-1.81	-1.80	27.65	83.50	20.00	18.15	45.75	35.29	69.21	-64.71
21_Aug_2025	41.08	25.20	7.88	100.00	57.14	87.49	83.90	80.31	-141.69	-0.167	-1.77	-1.80	26.77	83.50	20.00	18.15	56.21	35.29	71.77	-64.71
20_Aug_2025	40.21	19.36	9.15	92.86	64.29	88.78	84.35	79.92	-48.82	-0.235	-1.70	-1.81	38.06	82.00	99.00	25.91	61.11	66.67	81.16	-33.33
19_Aug_2025	40.55	20.54	9.71	100.00	0	90.45	84.80	79.15	-51.20	-0.261	-1.79	-1.84	32.16	83.66	33.33	25.91	51.39	66.67	79.52	-33.33
18_Aug_2025	40.91	21.93	10.37	100.00	0	91.78	85.25	78.72	-52.54	-0.273	-1.87	-1.85	25.85	83.94	25.00	25.91	34.72	50.00	74.64	-50.00
15_Aug_2025	41.31	22.73	11.06	21.43	0	93.55	85.83	78.10	-53.83	-0.247	-1.95	-1.84	15.81	84.25	11.11	25.91	23.61	37.50	69.04	-62.50
14_Aug_2025	41.83	24.07	11.71	28.57	7.14	95.27	86.45	77.63	-57.10	-0.236	-2.03	-1.81	11.13	84.25	6.25	25.91	16.11	16.67	63.25	-83.33
13_Aug_2025	42.39	23.96	12.39	35.71	0	96.59	87.05	77.51	-55.87	-0.223	-2.10	-1.76	11.00	84.55	6.25	25.91	14.21	16.67	56.35	-83.33
12_Aug_2025	43.20	25.76	10.10	42.86	0	97.72	87.65	77.58	-63.96	-0.229	-2.15	-1.68	7.97	84.96	5.00	25.91	12.30	15.00	53.79	-85.00
11_Aug_2025	43.17	26.72	10.48	50.00	7.14	98.41	88.17	77.94	-69.85	-0.235	-2.19	-1.56	7.63	85.44	5.00	25.91	10.75	10.95	47.77	-89.05
08_Aug_2025	43.13	27.68	10.85	57.14	0	99.00	88.70	78.40	-75.08	-0.225	-2.21	-1.40	7.32	86.00	4.00	25.91	10.49	10.95	43.23	-89.05
07_Aug_2025	43.09	29.28	11.48	64.29	0	99.48	89.22	78.97	-83.56	-0.237	-2.20	-1.20	6.85	86.66	3.70	25.91	9.09	10.34	38.36	-89.66
06_Aug_2025	43.04	30.95	12.13	71.43	7.14	99.86	89.75	79.64	-94.42	-0.232	-2.15	-0.950	12.46	87.41	7.14	25.91	7.87	10.16	34.55	-89.84
05_Aug_2025	42.99	30.79	12.81	78.57	0	100.12	90.28	80.43	-109.27	-0.239	-2.06	-0.650	8.39	88.30	3.70	22.23	6.70	6.78	30.18	-93.22
04_Aug_2025	43.13	31.72	13.20	85.71	7.14	100.20	90.83	81.45	-129.77	-0.229	-1.87	-0.297	20.99	89.32	13.33	22.23	6.67	6.67	33.32	-93.33
01_Aug_2025	43.27	33.21	13.82	92.86	14.29	100.11	91.38	82.64	-154.31	-0.226	-1.59	0.096	21.24	90.51	13.33	22.23	5.68	6.67	32.05	-93.33
31_Jul_2025	43.43	34.72	14.44	100.00	21.43	99.83	91.92	84.02	-194.98	-0.193	-1.22	0.519	19.97	91.90	13.33	22.23	5.93	6.67	30.50	-93.33
30_Jul_2025	43.60	30.32	15.42	92.86	28.57	99.28	92.47	85.67	-222.48	-0.160	-0.728	0.954	29.69	93.04	14.29	24.01	6.73	3.70	27.75	-96.30
29_Jul_2025	44.45	31.30	15.91	100.00	35.71	98.57	92.97	87.38	-304.51	-0.087	-0.188	1.37	31.41	94.35	14.81	24.93	7.88	7.41	29.89	-92.59
28_Jul_2025	45.36	26.60	17.78	100.00	42.86	97.73	93.55	89.37	-310.90	-0.063	0.453	1.77	37.76	95.27	18.18	30.35	7.79	9.09	33.58	-90.91
25_Jul_2025	47.32	16.78	21.05	100.00	50.00	97.05	94.00	90.95	-264.87	0.055	1.01	2.09	55.64	95.73	26.67	42.29	8.10	7.14	40.10	-92.86
24_Jul_2025	50.09	17.07	21.41	100.00	57.14	96.99	94.28	91.56	-248.52	0.0439	1.35	2.36	56.27	96.23	26.67	42.29	9.05	7.14	40.41	-92.86
23_Jul_2025	53.07	11.55	23.29	100.00	64.29	96.74	94.55	92.36	-84.71	0.071	1.76	2.62	61.18	96.50	36.36	52.46	23.33	10.00	43.42	-90.00
22_Jul_2025	54.56	13.13	26.49	100.00	71.43	96.79	94.72	92.66	-91.29	0.109	2.06	2.83	59.36	96.76	36.36	52.46	45.00	10.00	52.24	-90.00
21_Jul_2025	56.17	6.37	30.35	64.29	78.57	96.76	94.90	93.04	30.81	0.147	2.41	3.03	59.03	96.86	40.00	70.82	60.19	50.00	60.66	-50.00
18_Jul_2025	55.47	6.80	33.14	71.43	0	96.87	94.95	93.03	56.15	0.175	2.57	3.18	61.25	97.02	50.00	81.40	60.32	75.00	67.34	-25.00
17_Jul_2025	54.66	7.50	31.40	78.57	0	96.87	94.95	93.03	11.47	0.299	2.63	3.33	56.40	97.19	42.86	80.02	42.04	55.56	68.35	-44.44
16_Jul_2025	54.14	7.62	33.06	85.71	7.14	96.83	94.92	93.02	47.00	0.311	2.72	3.51	47.37	97.36	42.86	80.02	30.24	50.40	62.26	-49.60
15_Jul_2025	53.49	8.57	24.66	92.86	14.29	96.78	94.85	92.92	-48.74	0.256	2.80	3.71	34.36	97.54	0	75.24	20.16	20.16	69.32	-79.84
14_Jul_2025	53.88	8.57	24.66	100.00	21.43	97.36	94.67	91.99	-49.82	0.316	3.01	3.93	33.39	97.73	0	75.24	20.11	20.16	67.62	-79.84
11_Jul_2025	54.30	7.23	25.66	57.14	0	97.74	94.50	91.26	-17.77	0.301	3.24	4.16	35.79	97.82	0	75.24	20.05	20.16	64.64	-79.84
10_Jul_2025	54.17	7.50	24.82	64.29	7.14	99.46	94.03	88.59	-2.27	0.332	3.48	4.39	18.80	97.91	0	75.24	20.00	20.00	56.62	-80.00
09_Jul_2025	54.21	7.65	25.29	71.43	14.29	100.39	93.55	86.71	11.05	0.420	3.74	4.62	22.71	98.00	33.33	75.24	27.62	20.00	56.66	-80.00
08_Jul_2025	54.26	7.55	25.74	0	21.43	101.14	93.03	84.91	23.64	0.491	4.01	4.84	42.29	93.45	50.00	75.24	37.62	20.00	55.32	-80.00
07_Jul_2025	54.24	7.78	24.97	0	28.57	102.31	92.30	82.29	27.48	0.504	4.31	5.05	45.79	93.00	73.33	75.24	54.03	42.86	55.56	-57.14
04_Jul_2025	54.37	7.91	25.37	0	35.71	103.94	91.33	78.71	35.37	0.419	4.62	5.24	65.91	93.00	73.33	75.24	63.55	50.00	53.94	-50.00
03_Jul_2025	54.52	8.11	26.01	0	42.86	104.94	90.33	75.71	39.06	0.430	4.95	5.39	73.00	92.64	85.19	75.24	75.75	69.23	54.66	-30.77
02_Jul_2025	54.68	7.34	26.98	0	50.00	105.14	89.45	73.76	43.75	0.434	5.29	5.50	77.72	91.91	85.19	75.24	82.37	71.43	53.35	-28.57
01_Jul_2025	54.48	6.25	28.85	0	57.14	105.08	88.58	72.07	63.91	0.426	5.66	5.56	81.89	91.08	99.00	88.71	88.92	86.60	55.64	-13.40
30_Jun_2025	53.72	6.20	31.08	0	64.29	104.54	87.60	70.66	71.55	0.430	5.85	5.53	88.03	90.14	99.00	88.71	90.66	89.08	54.00	-10.92
27_Jun_2025	52.72	6.75	33.83	0	71.43	103.76	86.62	69.49	79.76	0.455	6.00	5.45	90.49	89.07	99.00	88.71	91.57	91.07	55.94	-8.93
26_Jun_2025	51.64	7.45	37.34	7.14	78.57	102.76	85.65	68.54	88.76	0.486	6.10	5.31	95.38	87.85	99.00	88.71	91.82	91.82	59.84	-8.18
25_Jun_2025	50.48	8.25	41.32	14.29	85.71	101.53	84.67	67.82	100.24	0.491	6.14	5.12	90.11	86.46	89.80	88.71	91.82	91.82	59.23	-8.18
24_Jun_2025	49.23	8.57	45.85	21.43	92.86	100.07	83.70	67.33	113.54	0.498	6.11	4.86	89.26	84.89	89.80	88.71	91.82	91.82	65.23	-8.18
23_Jun_2025	47.74	9.48	50.75	28.57	100.00	98.36	82.72	67.09	130.44	0.504	5.98	4.55	88.49	83.10	89.80	88.71	0	91.82	67.78	-8.18
20_Jun_2025	46.15	6.89	56.67	35.71	100.00	96.35	81.75	67.15	156.83	0.504	5.72	4.20	89.46	81.07	89.80	88.71	0	91.82	71.53	-8.18
19_Jun_2025	43.67	7.54	52.56	42.86	100.00	93.98	80.75	67.52	170.39	0.500	5.31	3.82	88.91	79.52	89.36	88.13	62.40	0	79.45	0
18_Jun_2025	41.27	7.77	54.15	50.00	100.00	91.44	79.80	68.16	195.57	0.447	4.81	3.44	88.35	77.80	88.89	87.52	93.03	95.34	81.28	-4.66
17_Jun_2025	38.68	8.89	49.12	57.14	92.86	88.63	78.90	69.17	210.63	0.439	4.21	3.10	87.56	76.57	86.84	85.06	93.26	91.87	81.27	-8.13
16_Jun_2025	36.32	9.16	50.63	64.29	100.00	86.39	78.17	69.96	258.97	0.414	3.73	2.82	82.22	75.23	86.84	85.06	94.66	91.87	77.63	-8.13
13_Jun_2025	33.78	11.66	38.80	71.43	100.00	83.45	77.40	71.35	238.80	0.382	3.07	2.60	75.54	74.61	80.77	78.89	0	96.05	78.32	-3.95
12_Jun_2025	32.24	12.05	40.09	78.57	100.00	82.30	77.12	71.95	299.88	0.395	2.79	2.48	74.60	73.95	81.48	78.89	0	96.05	80.33	-3.95
11_Jun_2025	30.59	12.83	37.67	85.71	100.00	80.89	76.85	72.81	311.72	0.360	2.39	2.40	72.15	73.55	80.00	77.56	0	0	80.64	0
10_Jun_2025	29.15	14.71	28.51	92.86	100.00	79.49	76.62	73.76	123.32	0.236	1.95	2.40	56.64	73.55	70.59	70.69	0	0	76.80	0
09_Jun_2025	28.94	17.74	15.87	100.00	7.14	79.37	76.60	73.83	-146.94	0.094	1.77	2.51	33.79	78.37	28.57	54.56	0	27.54	69.59	-72.46
06_Jun_2025	30.74	16.96	16.80	100.00	0	79.29	76.67	74.06	-144.44	0.0242	2.02	2.70	29.50	78.55	37.50	52.11	30.18	0	71.86	-100.00
05_Jun_2025	33.07	14.57	18.54	14.29	0	80.24	76.47	72.71	-18.96	0.185	2.36	2.87	27.85	78.64	27.27	69.49	44.60	45.69	84.24	-54.31
04_Jun_2025	34.69	15.47	19.68	21.43	0	80.57	76.22	71.88	-2.75	0.227	2.51	2.99	29.76	78.74	27.27	69.49	43.30	44.85	83.21	-55.15
03_Jun_2025	36.44	15.68	20.86	28.57	0	81.11	75.88	70.64	13.39	0.204	2.66	3.11	30.08	78.83	27.27	69.49	42.27	43.26	80.93	-56.74
02_Jun_2025	38.15	16.49	21.94	35.71	7.14	81.79	75.42	69.06	21.63	0.192	2.82	3.22	42.91	78.93	27.27	69.49	50.64	41.78	74.58	-58.22
30_May_2025	39.99	16.10	23.05	0	14.29	82.27	74.95	67.63	30.02	0.182	2.98	3.32	52.59	79.03	52.94	69.49	59.51	41.78	69.02	-58.22
29_May_2025	41.70	16.69	23.90	7.14	21.43	82.53	74.47	66.42	32.84	0.187	3.14	3.41	56.07	79.13	72.41	69.49	68.37	68.37	64.28	-31.63
28_May_2025	43.54	17.48	25.04	14.29	28.57	82.62	74.00	65.38	36.47	0.061	3.29	3.48	50.10	79.23	65.62	69.49	69.92	68.37	60.36	-31.63
27_May_2025	45.52	16.30	26.35	0	35.71	83.18	73.30	63.42	44.59	0.117	3.44	3.53	54.09	79.34	69.44	69.49	70.15	68.37	45.68	-31.63
23_May_2025	47.21	16.79	27.15	7.14	42.86	83.41	72.60	61.79	50.73	0.132	3.58	3.55	61.79	79.45	72.50	69.49	70.61	73.02	42.40	-26.98
22_May_2025	49.03	16.09	28.11	0	50.00	83.46	71.88	60.29	56.34	0.127	3.71	3.54	61.15	79.56	72.50	68.41	70.73	69.05	41.31	-30.95
21_May_2025	50.71	16.46	28.76	0	57.14	83.94	70.95	57.96	60.75	0.134	3.88	3.50	60.99	79.67	72.50	68.41	73.40	69.77	43.30	-30.23
20_May_2025	52.52	16.10	30.22	0	64.29	84.04	70.03	56.01	68.92	0.140	4.03	3.40	65.20	79.78	72.50	68.41	74.23	73.38	48.34	-26.62
19_May_2025	54.21	16.75	31.15	0	71.43	83.84	69.10	54.36	70.70	0.148	4.16	3.25	68.14	79.90	77.55	68.41	81.50	77.06	57.71	-22.94
16_May_2025	56.07	15.41	33.71	0	78.57	83.47	68.12	52.78	86.84	0.132	4.27	3.02	78.79	74.80	76.60	66.65	87.64	72.24	53.22	-27.76
15_May_2025	57.52	5.26	38.25	0	85.71	83.00	67.20	51.40	123.05	0.226	4.45	2.70	91.80	73.36	92.50	84.02	95.63	95.21	64.38	-4.79
14_May_2025	56.11	5.33	38.80	0	92.86	81.56	66.08	50.59	133.76	0.211	4.21	2.27	92.71	71.52	93.88	84.02	95.97	95.48	67.14	-4.52
13_May_2025	54.59	5.59	40.65	0	100.00	79.77	64.95	50.13	150.32	0.208	3.84	1.78	93.53	69.15	93.88	84.02	94.73	96.21	65.88	-3.79
12_May_2025	52.96	5.88	42.76	7.14	100.00	77.58	63.83	50.07	169.78	0.216	3.31	1.27	92.85	67.97	93.88	84.02	91.11	96.23	64.20	-3.77
09_May_2025	51.20	6.52	41.54	14.29	100.00	74.96	62.65	50.34	146.45	0.215	2.59	0.758	92.12	65.51	93.33	81.30	0	91.74	61.35	-8.26
08_May_2025	49.53	8.43	35.42	21.43	100.00	72.58	61.73	50.87	121.07	0.227	1.94	0.300	90.82	64.00	90.91	72.68	0	85.37	58.75	-14.63
07_May_2025	48.61	9.28	35.86	28.57	100.00	71.40	61.12	50.85	143.68	0.305	1.68	-0.109	99.33	62.57	99.00	81.39	62.09	0	59.51	0
06_May_2025	47.82	9.91	33.18	35.71	100.00	69.62	60.45	51.28	137.45	0.333	1.19	-0.558	99.29	61.36	99.00	78.15	91.08	96.43	55.94	-3.57
02_May_2025	47.34	10.85	32.12	0	100.00	68.10	59.88	51.65	146.89	0.310	0.737	-0.994	99.15	60.34	99.00	73.93	87.92	89.84	56.84	-10.16
01_May_2025	47.18	11.52	33.97	7.14	92.86	66.87	59.40	51.93	173.81	0.331	0.356	-1.43	99.16	59.19	99.00	72.70	89.32	86.96	59.04	-13.04
30_Apr_2025	47.01	12.20	35.99	14.29	100.00	65.57	58.95	52.33	210.99	0.344	-0.085	-1.87	98.79	57.88	85.19	72.70	85.97	86.96	63.37	-13.04
29_Apr_2025	46.83	13.73	36.83	21.43	100.00	64.00	58.50	53.00	257.04	0.304	-0.646	-2.32	96.69	56.78	82.14	72.70	88.24	94.04	67.66	-5.96
28_Apr_2025	46.92	16.60	32.57	28.57	100.00	61.95	58.08	54.20	243.68	0.271	-1.35	-2.74	86.58	56.09	73.68	58.75	86.06	76.92	62.34	-23.08
25_Apr_2025	48.03	18.28	28.53	35.71	92.86	61.19	57.88	54.56	279.17	0.282	-1.78	-3.08	83.14	55.65	73.68	58.75	85.22	93.75	68.68	-6.25
24_Apr_2025	50.03	19.64	30.66	42.86	100.00	60.25	57.67	55.10	309.62	0.143	-2.29	-3.41	58.26	55.18	72.22	56.63	78.77	87.50	63.75	-12.50
23_Apr_2025	52.20	24.76	16.15	50.00	7.14	59.71	57.60	55.49	-19.89	0.106	-2.86	-3.69	21.42	55.05	44.44	23.86	74.40	74.40	53.98	-25.60
22_Apr_2025	54.59	27.27	14.15	57.14	14.29	61.23	57.90	54.57	-48.58	0.100	-3.10	-3.90	14.74	55.00	44.44	23.86	58.41	74.40	53.04	-25.60
17_Apr_2025	56.36	29.25	15.18	64.29	0	62.32	58.20	54.08	-51.01	0.095	-3.35	-4.10	13.25	57.52	40.00	23.86	42.42	74.40	41.76	-25.60
16_Apr_2025	58.26	28.95	16.27	71.43	7.14	63.20	58.50	53.80	-63.68	0.091	-3.62	-4.29	21.40	58.00	25.00	12.04	26.43	26.43	41.94	-73.57
15_Apr_2025	60.58	29.81	16.76	78.57	14.29	63.93	58.85	53.77	-66.51	0.0113	-3.81	-4.45	21.14	58.00	25.00	12.04	23.39	26.43	49.84	-73.57
14_Apr_2025	63.08	30.66	17.23	85.71	0	64.54	59.20	53.86	-61.46	0.0317	-4.00	-4.61	16.50	58.08	16.67	12.04	20.17	26.43	52.39	-73.57
11_Apr_2025	65.78	32.66	14.02	92.86	0	65.26	59.60	53.94	-73.20	0.051	-4.19	-4.76	13.43	58.66	11.11	12.04	13.22	17.32	57.65	-82.68
10_Apr_2025	67.77	33.33	14.30	100.00	7.14	65.86	60.00	54.14	-82.98	0.125	-4.36	-4.91	12.50	59.36	11.11	12.04	16.75	16.76	58.92	-83.24
09_Apr_2025	69.91	37.40	7.91	92.86	14.29	66.44	60.42	54.41	-107.88	0.147	-4.52	-5.04	9.64	60.07	0	1.48	19.55	5.57	61.39	-94.43
08_Apr_2025	70.28	40.63	8.60	100.00	21.43	67.09	60.98	54.86	-95.33	0.197	-4.56	-5.17	10.03	60.89	0	1.91	21.06	27.92	69.94	-72.08
07_Apr_2025	70.68	41.64	9.77	100.00	0	67.78	61.42	55.07	-90.80	0.191	-4.74	-5.33	9.61	61.56	0	2.04	15.13	25.16	57.89	-74.84
04_Apr_2025	71.35	39.94	10.68	92.86	7.14	68.46	61.88	55.29	-91.79	0.164	-4.96	-5.47	22.63	62.06	0	2.04	10.11	10.11	51.44	-89.89
03_Apr_2025	72.39	41.36	11.06	100.00	14.29	69.02	62.33	55.63	-104.38	0.110	-5.16	-5.60	20.70	62.61	0	2.04	9.60	10.11	44.15	-89.89
02_Apr_2025	73.51	42.95	11.48	100.00	21.43	69.55	62.80	56.05	-117.32	0.0129	-5.35	-5.71	22.62	63.22	0	2.04	8.93	10.11	35.49	-89.89
01_Apr_2025	74.72	44.60	12.09	100.00	0	70.35	63.38	56.40	-137.89	-0.120	-5.51	-5.80	24.42	63.74	0	2.04	7.48	8.57	32.86	-91.43
31_Mar_2025	76.06	46.40	12.58	100.00	0	71.17	64.00	56.83	-155.98	-0.144	-5.63	-5.87	25.27	64.30	0	2.04	6.47	8.11	32.29	-91.89
28_Mar_2025	77.50	45.34	13.20	92.86	0	73.10	64.88	56.65	-129.51	-0.175	-5.71	-5.93	23.67	64.71	0	2.14	5.62	5.75	29.60	-94.25
27_Mar_2025	79.24	50.07	5.77	100.00	7.14	74.62	65.72	56.83	-147.41	-0.147	-5.77	-5.99	18.78	65.14	0	2.14	5.56	5.56	33.82	-94.44
26_Mar_2025	79.23	51.03	5.88	100.00	0	75.79	66.58	57.36	-140.84	-0.057	-5.77	-6.04	18.21	65.59	0	2.14	5.94	5.56	30.70	-94.44
25_Mar_2025	79.22	48.20	6.45	100.00	0	77.26	67.55	57.84	-101.90	0.0195	-5.68	-6.11	20.21	65.82	0	2.53	5.60	5.56	36.91	-94.44
24_Mar_2025	79.44	40.93	7.44	78.57	0	78.58	68.42	58.27	-70.47	0.073	-5.69	-6.22	20.16	65.88	0	3.38	5.00	6.71	44.17	-93.29
21_Mar_2025	80.22	41.66	5.80	85.71	0	79.85	69.15	58.45	-76.58	0.090	-5.93	-6.35	16.74	65.94	0	3.38	3.96	4.55	46.45	-95.45
20_Mar_2025	80.58	41.66	5.80	92.86	0	81.33	69.97	58.62	-79.73	0.079	-6.14	-6.46	16.22	66.00	0	3.38	3.60	3.73	54.08	-96.27
19_Mar_2025	80.97	42.31	5.89	100.00	0	82.54	70.80	59.06	-87.67	0.110	-6.32	-6.54	15.66	66.00	0	3.38	5.69	3.61	56.53	-96.39
18_Mar_2025	81.38	43.64	6.07	100.00	0	83.61	71.65	59.69	-87.74	0.137	-6.46	-6.59	15.58	63.00	0	3.38	7.64	3.45	57.01	-96.55
17_Mar_2025	81.83	48.08	1.60	85.71	0	84.54	72.53	60.51	-97.45	0.221	-6.55	-6.62	0.984	65.95	0	3.67	10.21	10.00	65.37	-90.00
14_Mar_2025	80.93	47.09	1.67	92.86	0	85.31	73.35	61.39	-105.00	0.107	-6.67	-6.64	0.981	66.78	0	3.67	12.98	9.46	57.10	-90.54
13_Mar_2025	79.99	48.43	1.72	100.00	7.14	85.85	74.17	62.50	-118.67	0.094	-6.72	-6.63	0.928	67.85	0	3.81	12.88	11.17	55.23	-88.83
12_Mar_2025	78.98	53.05	1.92	100.00	0	86.29	75.00	63.71	-125.57	0.0460	-6.75	-6.61	1.03	69.14	0	4.25	11.32	18.31	44.95	-81.69
11_Mar_2025	77.89	53.00	2.12	100.00	7.14	87.01	75.85	64.69	-137.02	0.0133	-6.83	-6.57	1.00	70.30	0	4.25	7.38	9.15	37.97	-90.85
10_Mar_2025	76.79	50.88	2.26	92.86	14.29	87.47	76.70	65.93	-146.02	-0.0470	-6.83	-6.51	1.08	71.52	0	4.40	5.48	6.49	36.02	-93.51
07_Mar_2025	75.66	51.35	2.28	100.00	0	88.07	77.62	67.18	-175.57	-0.0445	-6.79	-6.42	0	73.07	0	4.40	4.39	6.49	36.25	-93.51
06_Mar_2025	74.44	50.66	2.39	100.00	0	88.75	78.65	68.55	-187.71	-0.0384	-6.64	-6.33	0	74.78	0	4.54	2.88	3.45	37.20	-96.55
05_Mar_2025	73.16	48.31	2.57	100.00	7.14	89.07	79.65	70.23	-187.96	0.0221	-6.40	-6.25	0	76.40	0	5.13	6.91	3.23	38.09	-96.77
04_Mar_2025	71.88	46.85	2.67	100.00	0	89.34	80.55	71.76	-180.75	0.0450	-6.21	-6.22	0	76.85	0	5.46	10.00	1.96	36.95	-98.04
03_Mar_2025	70.54	42.79	3.12	100.00	0	89.71	81.47	73.24	-122.96	0.0363	-5.97	-6.22	0	77.61	0	7.79	13.51	15.54	46.70	-84.46
28_Feb_2025	69.32	46.02	3.35	100.00	7.14	90.42	82.12	73.83	-126.17	0.071	-6.09	-6.28	0	78.63	0	7.79	12.77	12.50	44.27	-87.50
27_Feb_2025	68.00	50.19	3.65	100.00	0	91.03	82.80	74.57	-132.37	0.181	-6.16	-6.33	0	79.93	0	7.79	11.69	12.50	42.37	-87.50
26_Feb_2025	66.59	48.54	4.14	100.00	7.14	91.41	83.47	75.54	-112.19	0.186	-6.15	-6.37	3.82	80.90	0	9.40	10.61	13.31	46.81	-86.69
25_Feb_2025	65.23	46.56	4.35	92.86	14.29	95.44	84.65	73.86	-101.42	0.132	-6.31	-6.42	4.09	80.90	0	9.40	9.20	9.26	41.92	-90.74
24_Feb_2025	63.87	48.04	4.48	100.00	0	98.43	85.83	73.22	-100.03	0.138	-6.42	-6.45	3.99	81.40	0	9.40	9.15	9.26	42.04	-90.74
21_Feb_2025	62.40	46.00	5.06	92.86	7.14	101.06	87.05	73.04	-90.69	0.142	-6.46	-6.46	23.12	81.40	5.26	10.84	7.73	9.09	46.35	-90.91
20_Feb_2025	61.03	46.71	5.13	100.00	14.29	103.31	88.17	73.04	-90.61	0.137	-6.63	-6.46	36.13	81.83	5.00	10.84	7.50	9.09	47.17	-90.91
19_Feb_2025	59.56	47.08	5.51	100.00	0	106.23	89.53	72.82	-88.43	0.177	-6.75	-6.41	47.28	82.34	5.26	11.20	5.99	5.00	46.18	-95.00
18_Feb_2025	58.06	48.47	5.68	100.00	0	108.65	90.85	73.05	-86.46	0.154	-6.85	-6.33	31.39	83.00	2.33	11.57	5.75	8.40	42.65	-91.60
17_Feb_2025	56.45	48.17	5.84	92.86	0	110.46	92.10	73.74	-86.74	0.138	-6.93	-6.20	30.97	83.76	2.33	11.57	4.88	4.57	40.93	-95.43
14_Feb_2025	54.76	49.34	5.98	100.00	0	112.85	93.58	74.30	-89.02	0.152	-6.94	-6.01	30.87	84.83	2.22	11.57	6.06	4.27	41.65	-95.73
13_Feb_2025	52.94	53.31	6.01	100.00	0	114.76	95.05	75.34	-94.76	0.241	-6.84	-5.78	34.26	86.00	2.27	11.88	7.06	5.80	41.29	-94.20
12_Feb_2025	50.88	52.73	6.56	35.71	0	116.68	96.60	76.52	-92.53	0.260	-6.67	-5.52	35.45	86.66	2.04	13.19	10.10	8.12	41.13	-91.88
11_Feb_2025	48.80	54.83	6.82	42.86	7.14	118.32	98.05	77.78	-97.64	0.247	-6.56	-5.23	38.13	87.77	2.04	13.19	14.31	7.27	36.24	-92.73
10_Feb_2025	46.57	52.82	7.53	50.00	0	118.76	99.25	79.74	-99.34	0.217	-6.33	-4.90	36.63	87.87	6.38	14.58	18.57	14.91	41.47	-85.09
07_Feb_2025	44.38	51.02	8.03	57.14	0	119.23	100.40	81.57	-99.79	0.238	-6.14	-4.54	39.95	89.24	5.77	16.16	20.29	20.74	39.87	-79.26
06_Feb_2025	42.19	52.00	7.51	64.29	7.14	120.29	101.67	83.06	-117.29	0.243	-6.01	-4.14	42.65	90.92	5.77	16.16	21.23	20.07	39.79	-79.93
05_Feb_2025	39.68	52.62	7.60	71.43	0	120.99	102.95	84.91	-137.46	0.290	-5.76	-3.67	42.86	92.97	5.36	16.16	21.76	20.07	38.60	-79.93
04_Feb_2025	36.99	52.74	7.95	78.57	0	121.30	104.22	87.15	-145.35	0.332	-5.35	-3.15	50.93	95.46	5.66	17.28	22.80	23.57	39.14	-76.43
03_Feb_2025	34.15	55.09	8.30	85.71	7.14	121.39	105.42	89.46	-175.66	0.365	-4.91	-2.60	47.75	98.51	19.35	15.46	22.68	21.64	37.26	-78.36
31_Jan_2025	31.10	57.48	8.66	92.86	14.29	120.90	106.65	92.40	-222.52	0.435	-4.22	-2.02	41.03	102.22	19.05	15.78	16.80	23.21	38.42	-76.79
30_Jan_2025	27.82	61.16	9.22	100.00	21.43	119.81	107.85	95.89	-305.42	0.451	-3.34	-1.47	31.22	106.74	16.67	15.78	10.35	23.21	37.72	-76.79
29_Jan_2025	24.28	37.47	15.23	100.00	28.57	117.51	109.05	100.59	-148.18	0.467	-2.16	-1.01	54.06	107.84	25.53	28.66	0	4.00	32.03	-96.00
28_Jan_2025	22.90	38.47	15.66	100.00	35.71	117.49	109.62	101.76	-167.19	0.485	-1.89	-0.722	58.30	108.95	25.53	28.66	0	3.85	32.25	-96.15
27_Jan_2025	21.42	36.71	16.82	100.00	42.86	117.25	110.20	103.15	-178.79	0.529	-1.53	-0.430	48.81	109.83	26.67	30.37	0	0	37.38	-100.00
24_Jan_2025	20.21	38.20	17.50	100.00	50.00	116.91	110.72	104.54	-209.56	0.494	-1.14	-0.156	40.26	110.83	26.67	30.37	15.26	0	43.37	-100.00
23_Jan_2025	18.91	32.49	20.03	92.86	0	116.21	111.25	106.29	-144.45	0.487	-0.629	0.090	40.34	111.48	33.33	39.52	0	23.56	57.62	-76.44
22_Jan_2025	18.54	34.28	18.77	100.00	7.14	116.16	111.55	106.94	-196.49	0.517	-0.428	0.270	39.86	112.19	33.33	39.52	0	22.22	56.17	-77.78
21_Jan_2025	17.72	33.31	19.93	100.00	14.29	115.92	111.80	107.68	-209.11	0.515	-0.164	0.444	42.72	112.73	29.41	35.82	33.33	0	47.99	-100.00
20_Jan_2025	17.15	25.05	22.89	71.43	21.43	115.24	112.10	108.96	-83.05	0.501	0.278	0.596	42.82	113.10	40.00	48.14	59.52	50.00	57.99	-50.00
17_Jan_2025	18.12	25.84	22.04	78.57	28.57	115.23	112.17	109.12	-145.22	0.534	0.378	0.676	36.53	113.49	40.00	48.14	67.30	50.00	59.38	-50.00
16_Jan_2025	18.90	23.16	25.18	85.71	0	115.21	112.25	109.29	-12.29	0.493	0.502	0.750	37.54	113.49	47.62	55.46	52.86	78.57	61.83	-21.43
15_Jan_2025	20.03	25.41	27.63	92.86	7.14	115.17	112.20	109.23	-73.51	0.451	0.448	0.812	15.15	113.69	47.62	55.46	0	73.33	60.18	-26.67
14_Jan_2025	21.25	31.68	16.29	100.00	14.29	115.38	112.00	108.62	-279.45	0.427	0.373	0.903	21.33	114.12	15.38	33.78	0	6.67	50.60	-93.33
13_Jan_2025	20.42	28.14	17.52	100.00	21.43	115.18	112.05	108.92	-159.58	0.462	0.781	1.04	26.07	114.35	18.18	37.13	39.91	0	53.62	-100.00
10_Jan_2025	20.20	17.89	20.98	7.14	28.57	115.38	112.00	108.62	50.64	0.418	1.19	1.10	25.63	114.40	99.00	63.50	59.86	59.86	80.93	-40.14
09_Jan_2025	21.14	18.57	21.78	14.29	35.71	115.88	111.65	107.42	51.82	0.388	1.23	1.08	30.58	114.45	99.00	63.50	60.08	59.86	80.19	-40.14
08_Jan_2025	22.16	19.25	22.58	0	42.86	116.23	111.28	106.32	51.88	0.330	1.27	1.04	29.77	114.50	99.00	63.50	65.13	59.86	79.65	-40.14
07_Jan_2025	23.25	20.01	23.47	0	50.00	116.38	110.90	105.42	54.52	0.236	1.30	0.980	41.66	111.92	99.00	63.50	72.31	60.53	77.98	-39.47
06_Jan_2025	24.42	18.68	24.36	0	57.14	116.34	110.55	104.76	62.80	0.178	1.32	0.899	55.58	111.50	99.00	63.50	80.00	75.00	69.02	-25.00
03_Jan_2025	25.29	18.98	24.75	0	64.29	116.36	110.12	103.89	70.26	0.195	1.33	0.792	62.22	111.21	99.00	63.50	82.94	81.39	65.58	-18.61
02_Jan_2025	26.22	20.33	22.95	0	71.43	116.68	109.55	102.42	64.33	0.094	1.32	0.658	63.66	110.68	99.00	63.50	83.76	83.60	69.13	-16.40
31_Dec_2024	27.77	21.39	24.15	7.14	78.57	117.71	108.71	99.71	69.22	0.084	1.29	0.492	75.55	110.05	99.00	63.50	83.96	83.84	67.82	-16.16
30_Dec_2024	29.44	20.78	25.38	0	85.71	117.35	108.19	99.03	78.72	0.074	1.23	0.292	74.87	109.33	99.00	63.50	84.59	83.84	61.93	-16.16
27_Dec_2024	30.94	18.21	26.20	0	92.86	116.86	107.66	98.46	92.03	0.144	1.14	0.058	77.21	108.49	93.75	63.50	85.89	84.21	58.18	-15.79
24_Dec_2024	31.94	18.21	26.20	0	100.00	116.26	107.14	98.02	99.72	0.170	1.00	-0.212	77.54	107.51	94.74	63.50	88.94	85.71	59.17	-14.29
23_Dec_2024	33.01	20.19	29.05	0	100.00	115.53	106.61	97.70	112.39	0.174	0.812	-0.515	89.18	106.37	96.00	63.50	91.85	87.76	55.58	-12.24
20_Dec_2024	34.16	22.46	24.29	0	71.43	114.67	106.09	97.51	107.69	0.153	0.560	-0.847	89.60	105.47	97.01	60.97	94.08	93.34	56.91	-6.66
19_Dec_2024	36.49	23.00	24.88	7.14	78.57	113.88	105.61	97.35	118.22	0.125	0.332	-1.20	76.45	104.44	70.65	60.97	94.44	94.44	54.51	-5.56
18_Dec_2024	38.99	21.35	25.79	14.29	85.71	112.97	105.11	97.25	144.77	0.086	0.0363	-1.58	82.02	103.28	70.65	60.97	93.52	94.44	51.67	-5.56
17_Dec_2024	41.27	22.13	25.31	21.43	92.86	111.96	104.76	97.57	167.52	0.098	-0.342	-1.99	81.12	101.95	70.65	60.97	90.61	94.44	52.34	-5.56
16_Dec_2024	43.93	22.67	25.93	28.57	100.00	110.80	104.41	98.02	193.76	0.127	-0.820	-2.40	72.48	100.44	70.00	59.93	89.74	91.67	48.88	-8.33
13_Dec_2024	46.79	25.54	22.88	35.71	100.00	109.60	104.09	98.57	161.26	0.153	-1.37	-2.79	68.40	99.30	65.38	53.01	91.23	85.71	46.39	-14.29
12_Dec_2024	49.97	27.13	21.39	42.86	100.00	108.99	103.86	98.73	156.36	0.178	-1.74	-3.15	67.89	98.39	65.38	53.01	90.87	91.84	55.22	-8.16
11_Dec_2024	52.90	29.63	18.57	50.00	100.00	108.31	103.64	98.96	133.81	0.0416	-2.19	-3.50	66.54	97.78	64.47	50.55	87.18	96.15	58.11	-3.85
10_Dec_2024	55.20	31.83	17.14	57.14	85.71	107.76	103.31	98.86	117.57	-0.088	-2.63	-3.83	63.61	97.13	52.44	46.67	82.05	84.62	47.87	-15.38
09_Dec_2024	57.14	33.38	14.93	64.29	92.86	107.51	103.21	98.92	94.39	-0.065	-3.00	-4.12	50.30	96.43	51.25	45.34	83.04	80.77	48.96	-19.23
06_Dec_2024	58.60	33.71	15.08	71.43	100.00	109.96	103.64	97.32	80.66	-0.0375	-3.39	-4.41	53.34	95.69	51.25	45.34	85.71	80.77	49.86	-19.23
05_Dec_2024	60.17	36.31	15.12	78.57	100.00	111.81	104.06	96.32	46.79	-0.0047	-3.82	-4.66	51.97	95.20	54.88	46.33	79.04	87.58	54.88	-12.42
04_Dec_2024	61.63	39.67	9.85	85.71	21.43	113.45	104.49	95.53	-13.67	-0.0033	-4.37	-4.87	52.45	95.00	51.32	42.83	53.64	88.79	55.72	-11.21
03_Dec_2024	61.74	43.34	5.48	92.86	0	115.08	105.01	94.95	-75.94	-0.093	-4.86	-4.99	45.01	104.72	51.32	34.96	30.22	60.75	52.74	-39.25
02_Dec_2024	60.52	51.93	5.54	100.00	0	116.85	105.76	94.67	-118.81	-0.135	-5.11	-5.03	21.12	106.05	26.87	16.22	15.71	11.37	39.13	-88.63
29_Nov_2024	58.97	41.11	7.00	21.43	0	119.49	107.08	94.66	-59.33	-0.058	-4.82	-5.00	20.70	106.71	21.95	23.80	17.65	18.54	45.58	-81.46
28_Nov_2024	58.05	41.91	7.14	28.57	7.14	121.98	108.08	94.17	-62.25	-0.0436	-5.01	-5.05	20.21	107.44	21.95	23.80	16.66	17.21	49.69	-82.79
27_Nov_2024	57.06	42.67	6.65	35.71	0	124.07	109.08	94.08	-67.35	-0.0423	-5.19	-5.06	19.50	108.25	21.43	23.80	15.96	17.21	47.71	-82.79
26_Nov_2024	55.83	42.60	6.74	42.86	0	125.83	110.08	94.32	-72.02	-0.128	-5.34	-5.03	22.99	109.16	20.93	23.80	13.58	15.58	52.59	-84.42
25_Nov_2024	54.54	42.88	6.79	50.00	0	127.31	111.08	94.84	-78.84	0.434	-5.44	-4.95	20.19	110.16	19.57	23.80	11.04	15.09	53.63	-84.91
22_Nov_2024	53.14	42.52	6.83	57.14	7.14	128.91	112.17	95.44	-85.66	0.433	-5.51	-4.83	13.33	111.28	15.52	23.80	12.89	10.08	58.61	-89.92
21_Nov_2024	51.67	43.39	6.97	64.29	14.29	130.21	113.28	96.34	-99.06	0.451	-5.50	-4.65	12.57	112.52	14.04	21.93	16.40	7.97	49.71	-92.03
19_Nov_2024	50.08	40.02	7.65	71.43	21.43	131.18	114.40	97.62	-89.19	0.421	-5.37	-4.44	12.69	113.90	15.69	25.41	20.62	20.62	42.38	-79.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Sep-25

Note : All Data Generated at the End of Trading Hours (EOD Data)