Technical Analysis of Volvere PLC (VLE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Volvere PLC (VLE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
VLE	2670.00	2660.00	0.376 %	1052	7681

About Strength

AIO Technical Analysis of Volvere PLC suggests Bullish Signal

Technical Highlights of Volvere PLC

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Volvere PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 12.67, +DI : 18.55, -DI : 17.70	Bullish	Bullish Reversal.
Aroon	Aroon Up : 100.00, Aroon Down : 64.29	Neutral	NA
Awesome Osc	5.30	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MACD	Macd : 4.58, Signal Line : 4.19	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	2422.18	Bullish	Bullish Crossover and sustaining.
Rate Of Change	0.755	Neutral	Nothing Significant
Super Trend	2720.03	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Volvere PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	2685.00	2643.00	2601.00	Neutral	NA
Donchian	2740.00	2571.50	2403.00	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	2689.76	2640.14	2590.52	Neutral	NA
MA Channel	2652.97	2643.00	2633.03	Strong Bullish	Positive Breakout.
Keltner	2730.21	2639.63	2549.04	Neutral	NA
High Low	2757.30	2626.00	2494.70	Neutral	NA
MA Envelope	2907.30	2643.00	2378.70	Neutral	NA

Key Overbought / Sold Oscillators of Volvere PLC

Indicator	Value	Signal	Analysis
RSI	60.84	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 78.43, %D : 76.33	Neutral	Wait for proper trend to emerge
Williams %R	-20.77	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 90.03, %D : 82.18	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	159.39	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	25.88	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.56	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 79.23, %D : 78.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 82.18, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Volvere PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-9631.42		Neutral	NA
Chaikin	0.306		Mild Bullish	Buying pressure.

Technical Stock Charts of Volvere PLC

DAILY Historical Technical data Volvere PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_May_2026	12.67	17.70	18.55	64.29	100.00	2685.00	2643.00	2601.00	159.39	0.306	4.58	4.19	25.88	2422.18	55.56	60.84	78.43	79.23	51.45	-20.77
21_May_2026	13.46	18.93	19.84	71.43	100.00	2682.30	2642.00	2601.70	157.50	0.311	2.06	4.09	25.45	2408.94	52.94	58.33	78.62	76.26	55.08	-23.74
20_May_2026	14.32	20.60	18.07	78.57	100.00	2681.14	2641.50	2601.86	9.41	0.376	-0.169	4.60	17.32	2403.00	46.67	52.70	71.94	79.80	57.80	-20.20
19_May_2026	14.91	22.84	16.56	85.71	85.71	2681.80	2642.00	2602.20	-28.27	0.372	-0.972	5.79	16.67	2700.00	46.67	52.70	67.45	79.80	57.12	-20.20
18_May_2026	14.84	24.74	12.06	92.86	92.86	2682.44	2642.50	2602.56	-317.33	0.367	-1.98	7.48	15.07	2700.00	11.11	20.13	54.19	56.23	54.32	-43.77
15_May_2026	13.33	27.03	13.17	100.00	100.00	2668.66	2646.50	2624.34	-439.53	0.366	3.88	9.84	14.52	2700.00	14.29	27.73	52.11	66.33	52.10	-33.67
14_May_2026	11.70	10.02	17.67	57.14	100.00	2655.00	2649.00	2643.00	103.67	0.446	8.26	11.33	47.56	2588.78	33.33	52.04	46.67	40.00	46.30	-60.00
13_May_2026	10.47	10.82	14.35	64.29	92.86	2653.86	2649.50	2645.14	3.86	0.475	9.65	12.10	45.58	2586.51	50.00	65.34	50.00	50.00	52.75	-50.00
12_May_2026	10.20	11.16	14.81	71.43	100.00	2661.56	2648.00	2634.44	106.90	0.476	10.27	12.71	45.54	2584.19	50.00	65.34	50.00	50.00	51.31	-50.00
11_May_2026	9.90	12.03	15.96	78.57	100.00	2664.69	2646.50	2628.31	102.28	0.463	10.92	13.32	46.19	2581.83	50.00	65.34	50.00	50.00	57.49	-50.00
08_May_2026	9.59	12.96	14.42	85.71	35.71	2666.45	2645.00	2623.55	65.74	0.479	11.58	13.92	41.14	2579.42	50.00	65.34	50.00	50.00	62.02	-50.00
07_May_2026	9.91	13.59	15.12	92.86	42.86	2667.40	2643.50	2619.60	71.69	0.478	12.25	14.51	41.90	2576.96	50.00	65.34	56.25	50.00	62.40	-50.00
06_May_2026	10.26	14.23	13.22	0	50.00	2667.77	2642.00	2616.23	-22.21	0.484	12.93	15.07	41.07	2574.45	50.00	65.34	62.50	50.00	64.51	-50.00
05_May_2026	10.77	14.45	13.89	7.14	57.14	2667.68	2640.50	2613.32	52.13	0.467	13.61	15.61	42.96	2571.88	80.00	65.34	68.75	68.75	58.90	-31.25
01_May_2026	11.45	13.06	15.04	14.29	64.29	2667.21	2639.00	2610.79	82.33	0.460	14.29	16.10	43.65	2569.27	80.00	65.34	68.75	68.75	61.96	-31.25
30_Apr_2026	11.79	13.65	13.22	21.43	71.43	2666.40	2637.50	2608.60	-2.93	0.450	14.94	16.56	43.38	2566.60	80.00	65.34	68.75	68.75	63.49	-31.25
29_Apr_2026	12.57	10.53	13.86	28.57	78.57	2665.26	2636.00	2606.74	72.03	0.249	15.55	16.96	58.55	2563.88	80.00	65.34	66.67	68.75	57.60	-31.25
28_Apr_2026	12.48	10.68	14.06	35.71	85.71	2663.81	2634.50	2605.19	69.36	0.242	16.11	17.32	57.38	2561.10	80.00	65.34	66.67	68.75	56.13	-31.25
27_Apr_2026	12.39	11.33	11.32	42.86	92.86	2662.05	2633.00	2603.95	-7.90	0.329	16.59	17.62	22.14	2558.27	75.00	60.92	66.67	62.50	55.12	-37.50
24_Apr_2026	13.34	11.71	11.69	50.00	100.00	2661.39	2632.00	2602.61	109.79	0	17.97	17.88	35.56	2555.37	99.00	69.11	68.75	68.75	54.01	-31.25
23_Apr_2026	14.36	12.60	8.43	57.14	85.71	2659.12	2630.50	2601.88	41.24	0.0164	18.46	17.85	30.45	2552.42	99.00	69.11	68.75	68.75	59.09	-31.25
22_Apr_2026	13.94	13.02	8.71	64.29	92.86	2656.50	2629.00	2601.50	92.35	0.0104	18.82	17.70	29.36	2549.41	99.00	69.11	68.75	68.75	57.60	-31.25
21_Apr_2026	13.49	13.73	9.19	71.43	100.00	2653.77	2628.00	2602.23	121.72	0.154	19.00	17.42	28.16	2546.34	99.00	69.11	68.75	68.75	60.17	-31.25
20_Apr_2026	13.00	14.86	9.53	78.57	92.86	2658.29	2624.00	2589.71	120.47	0.136	18.95	17.03	27.59	2543.20	99.00	69.11	68.75	68.75	58.01	-31.25
17_Apr_2026	12.32	16.01	10.27	85.71	100.00	2659.50	2620.00	2580.50	130.47	0.137	18.62	16.54	36.21	2540.00	99.00	69.11	68.75	68.75	56.03	-31.25
16_Apr_2026	11.59	14.61	11.11	92.86	71.43	2658.61	2616.00	2573.39	130.67	0.326	17.92	16.02	37.89	2696.80	99.00	69.11	62.50	68.75	54.38	-31.25
15_Apr_2026	11.43	15.01	11.42	100.00	78.57	2661.68	2610.50	2559.32	27.04	0.331	16.77	15.55	32.46	2700.00	99.00	69.11	56.25	68.75	54.44	-31.25
14_Apr_2026	11.27	14.50	12.59	21.43	85.71	2659.71	2605.50	2551.29	13.63	0.311	15.06	15.24	23.30	2552.00	0	60.25	50.00	50.00	48.01	-50.00
13_Apr_2026	11.59	15.46	11.14	28.57	92.86	2660.86	2602.00	2543.14	-10.22	0.312	15.71	15.29	34.04	2550.50	85.71	60.25	50.00	50.00	46.78	-50.00
10_Apr_2026	11.23	15.96	11.72	35.71	100.00	2660.88	2598.50	2536.12	47.95	0.307	16.32	15.18	27.06	2540.96	85.71	60.25	50.00	50.00	42.88	-50.00
09_Apr_2026	10.92	17.01	13.08	42.86	100.00	2659.96	2595.00	2530.04	57.92	0.306	16.85	14.90	25.15	2530.81	85.71	60.25	57.48	50.00	40.03	-50.00
08_Apr_2026	10.75	14.42	14.53	0	85.71	2676.00	2586.50	2497.00	73.80	0.241	17.28	14.41	30.52	2520.01	90.00	60.25	64.97	50.00	40.81	-50.00
07_Apr_2026	11.55	14.97	15.09	7.14	92.86	2690.21	2576.50	2462.79	50.89	0.256	17.58	13.69	17.66	2508.52	81.82	60.25	72.45	72.45	45.25	-27.55
02_Apr_2026	12.41	16.33	16.46	14.29	100.00	2692.35	2568.00	2443.65	70.51	0.250	17.71	12.72	17.13	2496.30	81.82	60.25	72.45	72.45	44.11	-27.55
01_Apr_2026	13.33	18.31	15.76	21.43	92.86	2691.48	2559.50	2427.52	73.16	0.166	17.62	11.47	14.72	2483.30	81.82	60.25	72.45	72.45	42.57	-27.55
31_Mar_2026	13.78	19.67	16.92	28.57	100.00	2688.10	2551.00	2413.90	86.95	0.188	17.24	9.93	15.32	2469.47	81.82	60.25	72.45	72.45	44.72	-27.55
30_Mar_2026	14.26	17.23	18.91	35.71	100.00	2693.19	2552.50	2411.81	106.55	0.209	16.51	8.10	17.46	2454.75	90.48	60.25	72.45	72.45	46.70	-27.55
27_Mar_2026	15.00	18.42	16.67	42.86	92.86	2698.14	2554.00	2409.86	77.01	0.205	15.34	6.00	22.32	2439.10	91.67	60.25	73.16	72.45	51.09	-27.55
26_Mar_2026	15.77	19.67	17.80	0	100.00	2702.94	2555.50	2408.06	72.70	0.207	13.62	3.67	21.75	2422.44	81.48	60.25	75.20	72.45	50.05	-27.55
25_Mar_2026	16.60	20.21	20.40	7.14	100.00	2717.67	2559.50	2401.33	71.36	0.195	11.23	1.18	20.72	2411.09	81.48	60.25	78.43	74.58	55.50	-25.42
24_Mar_2026	17.84	17.52	22.91	14.29	92.86	2731.34	2563.50	2395.66	71.52	0.208	8.01	-1.33	21.35	2405.60	81.48	60.25	75.37	78.57	59.21	-21.43
23_Mar_2026	18.19	18.33	23.97	21.43	100.00	2744.12	2567.50	2390.88	50.99	0.209	3.79	-3.67	18.40	2400.00	47.83	62.37	70.97	82.14	60.82	-17.86
20_Mar_2026	18.56	20.52	16.25	28.57	7.14	2755.05	2571.00	2386.95	-4.23	0.176	-2.67	-5.54	11.96	2600.00	40.00	53.24	60.97	65.38	63.82	-34.62
19_Mar_2026	19.10	20.79	16.47	35.71	0	2762.24	2575.00	2387.76	-4.01	0.109	-4.77	-6.25	13.05	2605.88	40.00	53.24	53.15	65.38	63.94	-34.62
18_Mar_2026	19.67	21.00	17.33	42.86	0	2767.84	2578.50	2389.16	-3.18	0.096	-7.38	-6.63	14.43	2619.02	35.56	53.24	43.85	52.15	62.27	-47.85
17_Mar_2026	20.45	22.09	14.77	50.00	0	2767.22	2577.50	2387.78	-58.70	0.104	-10.60	-6.44	10.36	2633.00	30.95	48.20	38.97	41.92	58.43	-58.08
16_Mar_2026	20.50	16.87	16.80	57.14	7.14	2767.38	2578.00	2388.62	-32.54	-0.152	-11.51	-5.40	20.68	2647.87	31.71	49.86	37.50	37.50	51.76	-62.50
13_Mar_2026	22.06	17.45	17.83	64.29	14.29	2767.38	2578.00	2388.62	-29.09	-0.230	-13.51	-3.87	23.49	2663.70	31.71	49.86	37.50	37.50	49.89	-62.50
12_Mar_2026	23.67	18.60	16.42	71.43	21.43	2767.38	2578.00	2388.62	-38.46	-0.212	-15.88	-1.46	32.86	2680.53	39.13	49.86	29.17	37.50	41.80	-62.50
11_Mar_2026	25.01	19.32	17.06	78.57	28.57	2767.38	2578.00	2388.62	-28.99	-0.236	-18.66	2.14	42.14	2698.43	40.43	49.86	18.33	37.50	40.87	-62.50
10_Mar_2026	26.46	21.65	11.52	85.71	35.71	2767.38	2578.00	2388.62	-106.36	-0.167	-21.95	7.34	43.60	2717.48	39.13	32.61	10.00	12.50	38.34	-87.50
09_Mar_2026	26.15	23.19	12.34	92.86	42.86	2763.68	2583.00	2402.32	-123.66	-0.146	-15.64	14.67	42.30	2737.75	34.88	25.46	8.53	5.00	38.47	-95.00
06_Mar_2026	25.81	24.82	12.77	100.00	50.00	2754.97	2589.50	2424.03	-133.67	-0.084	-4.31	22.24	45.41	2759.31	37.50	28.24	9.56	12.50	43.27	-87.50
05_Mar_2026	25.33	22.47	13.85	92.86	57.14	2748.44	2594.50	2440.56	-144.93	-0.077	7.16	28.88	43.32	2773.48	37.50	28.24	22.06	8.09	40.54	-91.91
04_Mar_2026	25.45	22.47	13.85	100.00	64.29	2740.28	2599.50	2458.72	-131.51	-0.0149	21.70	34.31	49.94	2788.24	37.50	28.24	36.03	8.09	40.29	-91.91
03_Mar_2026	25.58	10.46	16.83	28.57	71.43	2729.96	2604.50	2479.04	37.61	0.084	39.94	37.46	59.10	2792.08	75.00	67.74	50.00	50.00	50.09	-50.00
02_Mar_2026	25.75	11.03	17.75	35.71	78.57	2725.27	2599.50	2473.73	42.36	0.0388	42.27	36.85	65.57	2796.00	75.00	67.74	55.56	50.00	46.60	-50.00
27_Feb_2026	25.93	11.62	18.70	42.86	85.71	2719.80	2594.50	2469.20	72.37	0.0035	44.64	35.49	61.03	2800.00	75.00	67.74	61.11	50.00	47.05	-50.00
26_Feb_2026	26.13	7.42	20.88	50.00	92.86	2713.51	2589.50	2465.49	130.05	-0.0155	47.01	33.20	61.62	2580.93	99.00	94.09	69.60	66.67	47.34	-33.33
25_Feb_2026	24.49	7.92	22.30	57.14	100.00	2696.12	2582.00	2467.88	190.08	-0.0257	44.27	29.75	64.06	2556.59	99.00	94.09	72.54	66.67	47.47	-33.33
24_Feb_2026	22.71	9.00	21.45	64.29	92.86	2675.59	2574.50	2473.41	233.46	-0.107	40.11	26.12	64.30	2538.47	99.00	94.09	75.31	75.47	50.44	-24.53
23_Feb_2026	21.31	9.89	23.57	71.43	100.00	2650.45	2567.00	2483.55	302.12	-0.093	34.23	22.62	58.24	2518.77	99.00	94.09	76.08	75.47	50.23	-24.53
20_Feb_2026	19.81	11.65	20.75	78.57	100.00	2616.59	2559.50	2502.41	362.28	-0.117	26.23	19.71	49.13	2507.20	99.00	91.69	67.59	75.00	49.04	-25.00
19_Feb_2026	19.17	12.64	20.33	85.71	100.00	2593.70	2554.00	2514.30	367.04	-0.101	20.72	18.08	37.35	2500.00	99.00	91.01	59.26	77.78	47.90	-22.22
18_Feb_2026	18.85	14.56	14.09	92.86	100.00	2555.00	2549.00	2543.00	83.45	-0.108	14.41	17.42	34.97	2500.00	99.00	71.65	50.00	50.00	45.40	-50.00
17_Feb_2026	20.18	15.64	15.14	100.00	100.00	2565.00	2547.00	2529.00	11.71	-0.0398	15.31	18.18	36.12	2600.00	99.00	71.65	50.00	50.00	50.05	-50.00
16_Feb_2026	21.60	15.59	16.97	71.43	100.00	2569.08	2545.00	2520.92	50.04	-0.0200	16.23	18.90	29.09	2501.46	99.00	71.65	50.00	50.00	51.74	-50.00
13_Feb_2026	22.94	13.00	18.74	78.57	100.00	2573.40	2542.50	2511.60	107.06	0.0359	17.17	19.56	42.52	2497.36	99.00	71.65	50.79	50.00	54.64	-50.00
12_Feb_2026	23.31	13.80	15.60	0	92.86	2575.78	2540.00	2504.22	5.71	0.095	18.12	20.16	52.49	2493.08	99.00	71.65	52.84	50.00	63.19	-50.00
11_Feb_2026	24.64	9.94	16.74	0	100.00	2582.65	2536.00	2489.35	91.19	0.072	19.07	20.67	56.56	2488.63	99.00	71.65	55.62	52.38	59.29	-47.62
10_Feb_2026	24.57	10.59	12.31	0	64.29	2590.30	2531.00	2471.70	12.91	0.127	20.01	21.07	57.00	2483.99	99.00	71.65	57.60	56.14	60.54	-43.86
09_Feb_2026	25.88	10.08	13.10	7.14	71.43	2594.23	2526.00	2457.77	29.88	0.076	20.92	21.33	65.07	2479.15	99.00	71.65	58.89	58.33	53.40	-41.67
06_Feb_2026	26.87	10.64	13.82	0	78.57	2595.81	2521.00	2446.19	37.93	0.162	21.77	21.43	68.79	2474.12	99.00	71.65	61.28	58.33	48.98	-41.67
05_Feb_2026	27.94	11.27	14.64	0	85.71	2595.60	2516.00	2436.40	47.67	0.0137	22.53	21.35	70.73	2468.87	99.00	71.65	65.37	60.00	46.67	-40.00
04_Feb_2026	29.09	12.04	13.37	0	92.86	2601.08	2508.50	2415.92	38.44	0.0216	23.19	21.06	71.34	2463.41	99.00	71.65	68.90	65.52	43.73	-34.48
03_Feb_2026	30.92	12.72	14.11	7.14	100.00	2597.37	2503.50	2409.63	67.41	-0.0217	23.69	20.52	77.38	2457.72	99.00	71.65	72.06	70.59	40.33	-29.41
02_Feb_2026	32.90	10.72	15.75	0	100.00	2592.58	2498.50	2404.42	88.74	-0.0045	23.97	19.73	80.42	2451.79	99.00	71.65	73.53	70.59	38.96	-29.41
30_Jan_2026	33.97	9.26	17.03	7.14	100.00	2587.08	2496.00	2404.92	110.32	-0.0253	24.00	18.67	80.30	2445.61	99.00	71.65	75.00	75.00	42.34	-25.00
29_Jan_2026	34.31	9.79	18.00	14.29	100.00	2581.20	2493.50	2405.80	110.40	-0.0237	23.67	17.34	80.34	2439.18	99.00	71.65	75.00	75.00	45.88	-25.00
28_Jan_2026	34.68	10.58	19.44	21.43	100.00	2574.88	2491.00	2407.12	109.73	-0.0238	22.92	15.76	81.74	2432.48	99.00	71.65	75.00	75.00	49.83	-25.00
27_Jan_2026	35.07	6.56	21.59	28.57	85.71	2568.07	2488.50	2408.93	134.25	-0.0402	21.62	13.97	80.32	2425.50	75.00	71.65	73.33	75.00	50.85	-25.00
26_Jan_2026	33.66	6.76	22.25	35.71	92.86	2560.67	2486.00	2411.33	131.19	0.0281	19.65	12.05	76.34	2418.23	75.00	71.65	71.67	75.00	56.22	-25.00
23_Jan_2026	32.14	7.46	24.58	42.86	100.00	2552.57	2483.50	2414.43	129.62	0.0338	16.84	10.15	55.66	2410.65	58.33	69.74	71.11	70.00	57.14	-30.00
22_Jan_2026	30.50	8.41	27.70	50.00	100.00	2546.08	2481.50	2416.92	133.44	0.0311	14.04	8.48	49.86	2402.76	58.33	69.74	72.22	70.00	57.47	-30.00
21_Jan_2026	28.74	9.65	23.80	57.14	7.14	2538.99	2479.50	2420.01	69.83	0.0369	10.26	7.09	49.64	2400.00	52.38	63.36	71.11	73.33	62.19	-26.67
20_Jan_2026	27.70	10.37	21.96	64.29	14.29	2537.62	2479.00	2420.38	52.80	0.0300	8.34	6.30	43.72	2526.60	52.38	63.36	68.89	73.33	60.92	-26.67
19_Jan_2026	27.07	10.73	22.22	71.43	21.43	2536.21	2478.50	2420.79	34.58	-0.0352	5.76	5.79	36.61	2531.87	50.00	61.00	60.00	66.67	61.21	-33.33
16_Jan_2026	26.48	11.13	22.33	78.57	28.57	2536.21	2478.50	2420.79	11.18	-0.0327	3.41	5.80	36.11	2537.37	50.00	61.00	48.89	66.67	55.16	-33.33
15_Jan_2026	25.94	11.71	23.50	85.71	35.71	2536.21	2478.50	2420.79	-28.50	-0.096	0.358	6.40	32.39	2543.09	41.18	53.20	37.78	46.67	54.00	-53.33
14_Jan_2026	25.36	12.67	25.42	92.86	42.86	2538.31	2480.00	2421.69	-47.98	-0.112	-0.488	7.90	28.79	2549.05	33.33	46.58	33.33	33.33	52.26	-66.67
13_Jan_2026	24.73	13.72	21.63	100.00	50.00	2539.73	2482.50	2425.27	-112.01	-0.103	0.476	10.00	28.43	2555.26	33.33	46.58	33.33	33.33	56.27	-66.67
12_Jan_2026	24.91	14.39	22.88	92.86	57.14	2540.68	2485.00	2429.32	-90.68	-0.177	1.70	12.38	29.47	2561.73	33.33	46.58	0	33.33	49.84	-66.67
09_Jan_2026	25.08	16.10	19.60	100.00	0	2540.68	2485.00	2429.32	-138.56	-0.176	3.24	15.06	27.84	2568.47	33.33	46.58	0	33.33	48.75	-66.67
08_Jan_2026	26.25	17.05	17.10	100.00	7.14	2540.68	2485.00	2429.32	-213.16	-0.335	5.15	18.01	16.89	2575.49	0	27.55	17.20	0	42.62	-100.00
07_Jan_2026	28.26	18.04	18.09	100.00	0	2530.80	2487.50	2444.20	-164.94	-0.181	12.61	21.23	19.95	2582.80	0	41.17	34.39	25.84	45.84	-74.16
06_Jan_2026	30.43	19.07	19.12	100.00	7.14	2530.80	2487.50	2444.20	-128.33	-0.216	16.86	23.38	23.15	2590.42	0	41.17	42.96	25.77	38.00	-74.23
05_Jan_2026	32.76	19.55	21.38	21.43	14.29	2530.80	2487.50	2444.20	-24.07	-0.306	22.03	25.01	38.37	2594.00	99.00	71.79	51.55	51.55	34.73	-48.45
02_Jan_2026	34.93	11.85	24.78	28.57	21.43	2535.37	2483.50	2431.63	69.85	-0.325	23.22	25.76	50.18	2485.00	99.00	71.79	51.55	51.55	25.19	-48.45
31_Dec_2025	34.90	12.59	22.57	35.71	28.57	2537.63	2479.50	2421.37	40.70	-0.263	24.41	26.39	50.19	2485.00	99.00	71.79	51.55	51.55	29.99	-48.45
30_Dec_2025	35.41	13.08	23.44	42.86	35.71	2538.26	2475.50	2412.74	49.04	-0.301	25.57	26.89	55.01	2476.37	99.00	71.79	51.55	51.55	27.79	-48.45
29_Dec_2025	35.95	11.97	24.63	50.00	42.86	2541.83	2470.00	2398.17	70.49	-0.300	26.67	27.22	66.68	2466.14	99.00	71.79	51.55	51.55	27.22	-48.45
24_Dec_2025	36.05	12.49	25.36	57.14	50.00	2539.59	2466.00	2392.41	75.44	-0.241	27.70	27.35	62.85	2455.02	99.00	71.79	51.55	51.55	37.43	-48.45
23_Dec_2025	36.21	12.98	26.34	64.29	57.14	2536.46	2462.00	2387.54	76.18	-0.252	28.60	27.27	62.64	2442.93	99.00	71.79	53.06	51.55	37.47	-48.45
22_Dec_2025	36.38	13.72	27.85	0	64.29	2533.97	2457.00	2380.03	84.74	-0.261	29.34	26.93	67.09	2429.80	99.00	71.79	54.57	51.55	37.52	-48.45
19_Dec_2025	36.57	14.49	25.38	7.14	71.43	2530.13	2452.00	2373.87	70.56	-0.226	29.86	26.33	58.67	2415.52	99.00	71.79	56.07	56.07	39.93	-43.93
18_Dec_2025	37.28	13.12	25.79	14.29	78.57	2525.00	2447.00	2369.00	116.13	-0.266	30.08	25.45	60.17	2400.00	99.00	71.79	56.07	56.07	36.52	-43.93
17_Dec_2025	37.64	13.63	26.79	21.43	85.71	2518.58	2442.00	2365.42	153.44	-0.198	29.93	24.29	54.74	2400.00	78.57	71.79	56.07	56.07	39.59	-43.93
16_Dec_2025	38.03	15.25	24.80	28.57	92.86	2513.34	2435.50	2357.66	85.29	-0.200	29.30	22.88	52.17	2384.50	78.57	71.79	60.91	56.07	43.58	-43.93
15_Dec_2025	39.13	9.30	28.59	35.71	100.00	2505.92	2429.00	2352.08	188.05	-0.305	28.07	21.28	65.18	2366.28	81.25	71.79	65.75	56.07	38.02	-43.93
12_Dec_2025	38.22	10.53	26.83	42.86	92.86	2496.22	2422.50	2348.78	182.39	-0.296	26.10	19.58	59.18	2354.56	81.25	71.79	71.13	70.59	42.48	-29.41
11_Dec_2025	37.80	11.37	28.96	0	100.00	2489.21	2414.00	2338.79	189.77	-0.301	23.19	17.95	54.66	2342.08	81.25	71.79	72.11	70.59	39.65	-29.41
10_Dec_2025	37.36	12.70	26.49	7.14	100.00	2478.29	2405.50	2332.71	124.07	-0.370	19.15	16.64	37.23	2335.50	72.73	62.66	73.09	72.22	42.11	-27.78
09_Dec_2025	37.52	13.44	26.29	14.29	57.14	2477.71	2399.00	2320.29	86.03	-0.444	18.80	16.01	39.40	2332.21	78.57	62.66	73.53	73.53	43.29	-26.47
08_Dec_2025	37.92	14.79	28.92	21.43	64.29	2472.39	2397.00	2321.61	90.98	-0.467	18.09	15.31	37.82	2328.85	78.57	62.66	73.53	73.53	39.95	-26.47
05_Dec_2025	38.35	10.26	31.90	28.57	71.43	2474.41	2397.50	2320.59	105.90	-0.511	16.91	14.61	44.67	2325.42	78.57	62.66	67.87	73.53	36.28	-26.47
04_Dec_2025	37.36	10.43	32.40	35.71	78.57	2483.52	2399.50	2315.48	94.47	-0.516	15.16	14.04	60.11	2321.93	83.33	62.66	62.22	73.53	40.60	-26.47
03_Dec_2025	36.28	10.94	33.99	42.86	85.71	2491.89	2401.50	2311.11	50.10	-0.524	12.71	13.76	59.85	2318.36	80.00	56.87	57.26	56.56	35.31	-43.44
02_Dec_2025	35.13	11.53	30.40	0	92.86	2503.08	2405.00	2306.92	-12.55	-0.535	12.45	14.02	50.91	2314.72	81.25	56.87	53.99	56.56	35.98	-43.44
01_Dec_2025	34.37	11.49	31.68	7.14	100.00	2513.24	2408.50	2303.76	24.35	-0.565	11.94	14.42	47.63	2311.00	52.00	56.87	54.88	58.67	34.21	-41.33
28_Nov_2025	33.41	12.90	27.14	14.29	0	2526.68	2413.00	2299.32	-34.97	-0.557	11.11	15.04	36.30	2473.74	37.04	50.76	51.99	46.75	33.71	-53.25
27_Nov_2025	33.25	13.06	28.14	21.43	0	2539.65	2419.00	2298.35	-2.32	-0.518	12.94	16.02	38.07	2480.52	37.04	58.45	50.02	59.24	35.63	-40.76
26_Nov_2025	32.99	14.25	25.03	28.57	7.14	2550.51	2423.50	2296.49	-29.29	-0.488	12.04	16.79	44.45	2487.58	37.04	58.45	43.23	50.00	33.92	-50.00
25_Nov_2025	33.41	14.76	25.93	35.71	0	2552.51	2425.00	2297.49	-16.04	-0.433	10.71	17.97	43.93	2494.94	32.00	54.48	39.52	40.83	30.83	-59.17
24_Nov_2025	33.87	16.23	28.52	42.86	7.14	2554.92	2427.50	2300.08	-16.43	-0.437	10.90	19.79	46.14	2502.60	32.00	54.48	38.32	38.86	32.19	-61.14
21_Nov_2025	34.37	17.89	31.44	50.00	0	2555.37	2426.00	2296.63	-39.42	-0.423	10.99	22.01	39.76	2510.58	29.63	54.48	32.96	38.86	34.84	-61.14
20_Nov_2025	34.90	14.76	37.42	57.14	0	2557.33	2423.00	2288.67	-14.93	-0.441	10.93	24.77	38.24	2518.90	29.63	54.48	27.32	37.24	27.80	-62.76
19_Nov_2025	34.24	16.73	29.05	64.29	0	2560.41	2419.00	2277.59	-63.90	-0.417	10.70	28.23	38.47	2527.56	20.83	49.06	22.22	22.78	26.11	-77.22
18_Nov_2025	34.81	17.13	29.74	71.43	7.14	2562.96	2416.50	2270.04	-36.16	-0.445	13.31	32.61	44.75	2536.59	36.67	49.06	16.98	21.93	23.52	-78.07
17_Nov_2025	35.41	19.02	33.03	78.57	14.29	2570.28	2411.50	2252.72	-29.70	-0.431	16.44	37.43	46.99	2545.99	36.67	49.06	12.02	21.93	23.43	-78.07
14_Nov_2025	36.07	22.04	22.81	85.71	21.43	2576.12	2406.50	2236.88	-66.81	-0.428	20.20	42.68	42.27	2555.78	44.12	41.65	5.82	7.06	20.36	-92.94
13_Nov_2025	38.71	22.12	22.90	92.86	28.57	2582.60	2402.50	2222.40	-58.81	-0.434	28.78	48.30	43.82	2565.98	48.65	41.65	16.35	7.06	19.88	-92.94
12_Nov_2025	41.55	22.64	23.43	0	35.71	2588.16	2398.50	2208.84	-44.06	-0.416	39.32	53.18	47.71	2576.60	50.00	39.76	35.33	3.35	19.17	-96.65
11_Nov_2025	44.62	13.32	26.25	0	42.86	2592.74	2395.00	2197.26	17.53	-0.367	53.20	56.65	52.08	2580.00	65.52	54.52	58.67	38.63	24.13	-61.37
10_Nov_2025	45.53	8.12	27.83	0	50.00	2592.90	2388.00	2183.10	54.07	-0.169	60.99	57.51	67.29	2451.74	82.76	67.43	70.43	64.02	29.33	-35.98
07_Nov_2025	44.82	5.33	28.95	0	57.14	2586.76	2378.50	2170.24	79.34	-0.109	64.96	56.64	67.51	2434.25	92.31	77.69	74.10	73.37	35.80	-26.63
06_Nov_2025	42.97	5.58	28.75	0	64.29	2575.99	2366.00	2156.01	85.76	-0.0345	66.02	54.56	64.37	2414.37	92.86	77.69	74.64	73.91	40.18	-26.09
05_Nov_2025	41.08	5.73	29.52	7.14	71.43	2562.24	2353.50	2144.76	102.41	-0.0016	66.41	51.69	64.60	2391.79	92.86	77.69	76.85	75.00	47.01	-25.00
04_Nov_2025	39.05	6.03	29.49	14.29	78.57	2544.14	2344.00	2143.86	114.05	0.0286	65.95	48.01	64.23	2366.12	92.86	77.69	78.82	75.00	48.38	-25.00
03_Nov_2025	36.98	6.28	30.69	0	85.71	2523.94	2335.00	2146.06	146.85	0.103	64.39	43.53	70.55	2336.96	92.86	84.02	80.88	80.56	51.36	-19.44
31_Oct_2025	34.74	6.68	32.69	0	92.86	2496.17	2325.00	2153.83	187.79	0.165	59.44	38.32	85.60	2303.81	92.86	84.02	81.95	80.91	53.72	-19.09
30_Oct_2025	32.33	7.26	35.49	0	100.00	2468.55	2318.00	2167.45	223.81	0.235	52.25	33.03	86.18	2266.15	93.55	84.02	87.13	81.18	57.08	-18.82
29_Oct_2025	29.74	8.27	31.88	0	100.00	2436.04	2311.00	2185.96	192.42	0.226	42.32	28.23	75.81	2240.17	92.00	80.13	84.69	83.77	59.66	-16.23
28_Oct_2025	27.50	9.18	30.98	7.14	100.00	2418.37	2307.00	2195.63	181.80	0.230	35.13	24.71	55.19	2221.05	74.19	80.13	83.43	96.43	60.36	-3.57
27_Oct_2025	25.44	10.11	31.55	14.29	100.00	2394.65	2302.00	2209.35	148.75	0.191	25.45	22.10	44.16	2207.26	62.50	72.40	74.62	73.87	57.66	-26.13
24_Oct_2025	23.44	11.25	23.81	21.43	85.71	2391.09	2301.00	2210.91	69.82	0.198	20.87	21.26	38.86	2200.06	57.14	68.09	73.33	80.00	60.91	-20.00
23_Oct_2025	22.49	11.50	22.12	28.57	92.86	2392.55	2301.50	2210.45	29.10	0.177	17.77	21.36	30.57	2192.56	40.00	64.66	60.95	70.00	58.49	-30.00
22_Oct_2025	21.78	11.70	22.52	35.71	0	2392.55	2301.50	2210.45	30.28	0.178	15.59	22.26	28.24	2184.75	40.00	64.66	50.12	70.00	58.63	-30.00
21_Oct_2025	21.03	13.45	15.95	42.86	0	2390.77	2300.00	2209.23	-45.78	0.178	12.58	23.93	21.40	2182.40	25.00	54.04	36.51	42.86	61.04	-57.14
20_Oct_2025	21.99	14.16	16.80	50.00	7.14	2390.77	2300.00	2209.23	-44.55	0.176	13.65	26.77	29.72	2180.00	31.82	54.04	31.95	37.51	62.62	-62.49
17_Oct_2025	23.03	15.16	12.57	57.14	14.29	2390.77	2300.00	2209.23	-90.93	0.198	14.82	30.05	25.78	2309.36	25.00	48.72	29.17	29.17	61.26	-70.83
16_Oct_2025	24.08	12.52	12.96	64.29	21.43	2391.47	2299.50	2207.53	-59.37	0.189	18.13	33.85	24.73	2320.60	25.00	48.72	31.95	29.17	59.97	-70.83
15_Oct_2025	25.80	12.83	13.28	71.43	28.57	2392.15	2299.00	2205.85	-72.84	0.157	22.09	37.78	25.75	2332.83	34.78	48.72	34.73	29.17	62.42	-70.83
14_Oct_2025	27.65	13.51	13.98	78.57	35.71	2393.62	2298.00	2202.38	-50.96	0.080	26.83	41.71	32.59	2346.12	45.83	53.70	33.34	37.51	61.58	-62.49
13_Oct_2025	29.65	14.65	15.16	85.71	42.86	2400.09	2294.00	2187.91	-45.90	0.0281	30.45	45.43	33.33	2360.57	50.00	53.70	29.17	37.51	62.48	-62.49
10_Oct_2025	31.80	15.97	11.51	92.86	50.00	2405.07	2290.00	2174.93	-83.46	0.0109	34.62	49.17	22.88	2376.27	43.48	46.65	33.92	25.01	62.77	-74.99
09_Oct_2025	33.00	16.85	12.15	0	57.14	2414.26	2285.50	2156.74	-55.19	-0.0063	42.50	52.81	30.42	2393.33	50.00	46.65	44.17	25.01	59.41	-74.99
08_Oct_2025	34.29	13.66	13.61	7.14	64.29	2433.56	2277.50	2121.44	13.24	0.0177	51.94	55.39	24.36	2403.63	65.00	63.25	54.42	51.74	59.89	-48.26
07_Oct_2025	36.91	14.23	14.99	14.29	71.43	2444.18	2266.50	2088.82	28.95	-0.0029	57.12	56.25	27.52	2410.45	70.00	66.93	63.84	55.76	57.79	-44.24
06_Oct_2025	39.55	15.68	16.51	0	78.57	2448.96	2255.00	2061.04	43.91	-0.0209	61.89	56.03	33.33	2417.55	75.00	66.93	72.31	55.76	55.15	-44.24
03_Oct_2025	42.39	10.14	18.90	0	85.71	2449.92	2243.50	2037.08	86.79	-0.0265	67.07	54.57	48.71	2419.95	99.00	95.80	81.76	80.01	54.96	-19.99
02_Oct_2025	43.33	10.94	20.38	0	92.86	2438.56	2229.00	2019.44	94.62	-0.0455	66.60	51.44	63.20	2419.95	99.00	95.80	83.76	81.15	51.80	-18.85
01_Oct_2025	44.35	8.06	22.48	0	100.00	2423.16	2214.50	2005.84	118.95	-0.069	65.04	47.65	71.79	2300.00	99.00	95.80	85.38	84.14	48.82	-15.86
30_Sep_2025	44.13	8.86	22.15	7.14	100.00	2403.67	2200.00	1996.33	112.21	-0.093	62.09	43.30	71.03	2292.58	99.00	95.25	86.69	86.01	50.04	-13.99
29_Sep_2025	44.22	9.91	24.78	14.29	100.00	2384.32	2186.50	1988.68	125.26	-0.102	59.46	38.60	71.22	2262.84	99.00	95.25	89.02	86.01	51.29	-13.99
26_Sep_2025	44.33	6.08	27.85	21.43	100.00	2360.95	2173.00	1985.05	149.48	-0.119	55.25	33.39	71.96	2231.06	99.00	95.25	92.32	88.06	50.58	-11.94
25_Sep_2025	42.81	6.63	23.94	28.57	100.00	2332.88	2159.50	1986.12	137.34	-0.113	49.06	27.92	70.63	2207.14	99.00	94.38	92.22	92.98	51.29	-7.02
24_Sep_2025	41.74	7.05	20.40	35.71	100.00	2307.48	2147.50	1987.52	128.92	-0.124	43.50	22.64	69.45	2189.45	99.00	93.21	90.48	95.92	47.52	-4.08
23_Sep_2025	41.21	7.30	21.15	42.86	100.00	2285.34	2137.00	1988.66	129.49	-0.134	38.84	17.42	68.84	2168.40	99.00	92.21	85.91	87.76	45.10	-12.24
22_Sep_2025	40.64	7.93	22.96	50.00	100.00	2264.45	2127.50	1990.55	153.96	-0.173	34.35	12.07	71.98	2143.33	99.00	92.21	85.34	87.76	44.38	-12.24
19_Sep_2025	40.02	8.62	22.47	57.14	100.00	2239.59	2118.00	1996.41	140.81	-0.191	28.12	6.50	68.05	2121.08	99.00	90.37	84.97	82.22	41.46	-17.78
18_Sep_2025	39.67	4.12	25.68	64.29	100.00	2218.81	2110.00	2001.19	192.81	-0.306	22.82	1.09	87.20	2100.77	99.00	90.37	81.88	86.05	37.49	-13.95
17_Sep_2025	37.16	4.42	25.83	71.43	100.00	2193.56	2102.00	2010.44	251.45	-0.300	15.71	-4.34	87.20	2083.42	99.00	89.67	77.53	86.63	34.04	-13.37
16_Sep_2025	34.57	4.81	25.73	78.57	92.86	2165.06	2094.50	2023.94	275.34	-0.283	7.44	-9.35	85.67	2069.80	99.00	85.85	71.27	72.97	28.65	-27.03
15_Sep_2025	31.96	5.25	28.11	85.71	100.00	2144.46	2089.00	2033.54	430.00	-0.289	0.845	-13.55	82.46	2055.00	99.00	85.85	56.20	72.97	25.94	-27.03
12_Sep_2025	29.15	5.91	25.35	92.86	100.00	2114.01	2083.50	2052.99	423.94	-0.385	-7.59	-17.15	70.08	2055.00	99.00	79.22	32.63	67.86	20.22	-32.14
11_Sep_2025	26.61	6.95	19.41	100.00	21.43	2080.00	2080.00	2080.00	-51.83	-0.621	-14.17	-19.54	29.67	2054.29	99.00	13.07	0	27.78	7.29	-72.22
10_Sep_2025	25.02	7.75	14.19	100.00	28.57	2080.00	2080.00	2080.00	-141.82	-0.635	-15.23	-20.88	24.45	2050.51	99.00	13.07	0	2.26	1.68	-97.74
09_Sep_2025	24.69	7.54	14.22	0	35.71	2080.00	2080.00	2080.00	40.18	-0.850	-16.37	-22.30	31.75	2046.58	99.00	13.07	36.78	0	1.38	-100.00
08_Sep_2025	24.22	8.10	15.26	7.14	42.86	2080.00	2080.00	2080.00	37.00	-0.841	-17.58	-23.78	31.81	2042.48	99.00	13.07	55.17	55.17	4.67	-44.83
05_Sep_2025	23.73	8.69	16.38	14.29	50.00	2080.00	2080.00	2080.00	37.00	-0.834	-18.87	-25.33	35.08	2038.20	99.00	13.07	55.17	55.17	5.20	-44.83
04_Sep_2025	23.19	9.32	17.57	21.43	57.14	2080.00	2080.00	2080.00	40.43	-0.847	-20.24	-26.95	49.23	2033.75	99.00	13.07	55.17	55.17	5.71	-44.83
03_Sep_2025	22.62	9.99	18.84	28.57	64.29	2080.00	2080.00	2080.00	59.08	-0.854	-21.70	-28.62	41.06	2029.12	99.00	13.07	55.17	55.17	6.14	-44.83
02_Sep_2025	22.00	10.83	20.41	35.71	71.43	2080.00	2080.00	2080.00	71.92	-0.825	-23.25	-30.35	41.80	2024.29	99.00	13.07	55.17	55.17	6.39	-44.83
01_Sep_2025	21.33	11.78	22.21	42.86	78.57	2080.00	2080.00	2080.00	74.55	-0.796	-24.88	-32.13	49.00	2019.26	99.00	13.07	55.17	55.17	7.29	-44.83
29_Aug_2025	20.61	12.84	16.15	50.00	85.71	2080.00	2080.00	2080.00	-87.27	-0.774	-26.61	-33.94	50.39	2014.02	99.00	13.07	55.17	55.17	7.52	-44.83
28_Aug_2025	21.31	12.94	15.45	57.14	92.86	2080.00	2080.00	2080.00	-118.15	-0.738	-28.42	-35.78	45.59	2008.56	99.00	13.07	55.30	55.17	19.45	-44.83
27_Aug_2025	22.27	12.94	15.45	64.29	100.00	2080.00	2080.00	2080.00	94.18	-0.726	-30.32	-37.61	46.12	2002.88	99.00	13.07	55.43	55.17	19.50	-44.83
26_Aug_2025	23.31	14.04	16.63	71.43	100.00	2080.00	2080.00	2080.00	96.57	-0.673	-32.31	-39.44	49.31	2000.00	99.00	13.07	55.56	55.56	20.91	-44.44
22_Aug_2025	24.45	15.22	15.53	78.57	35.71	2080.00	2080.00	2080.00	40.42	-0.600	-34.38	-41.22	45.13	2135.53	99.00	13.07	53.70	55.56	22.60	-44.44
21_Aug_2025	26.26	16.11	16.43	85.71	0	2080.00	2080.00	2080.00	33.62	-0.543	-36.51	-42.93	38.66	2138.30	99.00	13.07	51.85	55.56	23.07	-44.44
20_Aug_2025	28.20	17.02	16.74	92.86	7.14	2148.02	2087.00	2025.98	-20.66	-0.524	-38.71	-44.54	53.46	2141.12	99.00	13.07	37.37	50.00	25.60	-50.00
19_Aug_2025	30.30	17.87	17.56	100.00	14.29	2188.98	2095.50	2002.02	-95.68	-0.517	-40.95	-45.99	58.72	2144.00	99.00	13.07	25.24	50.00	25.10	-50.00
18_Aug_2025	32.57	11.49	20.50	0	21.43	2218.79	2104.00	1989.21	-40.69	-0.524	-43.22	-47.25	68.61	2050.42	99.00	13.07	20.41	12.11	12.05	-87.89
15_Aug_2025	32.91	11.39	22.01	0	28.57	2248.45	2113.50	1978.55	-39.25	-0.485	-45.48	-48.26	65.58	2048.51	99.00	13.07	25.61	13.63	11.23	-86.37
14_Aug_2025	32.99	12.13	23.43	0	0	2273.08	2123.00	1972.92	-42.65	-0.455	-47.71	-48.95	55.89	2046.56	99.00	13.07	28.44	35.48	12.10	-64.52
13_Aug_2025	33.09	12.30	25.02	7.14	0	2298.70	2133.50	1968.30	-44.27	-0.418	-49.86	-49.26	37.74	2044.57	0	13.07	22.37	27.71	12.21	-72.29
12_Aug_2025	33.01	13.05	21.13	14.29	0	2320.57	2144.00	1967.43	-62.07	-0.397	-51.88	-49.12	34.41	2042.54	0	13.07	18.90	22.12	15.10	-77.88
11_Aug_2025	33.73	12.60	21.38	21.43	7.14	2343.49	2155.50	1967.51	-48.72	-0.377	-53.70	-48.43	33.36	2040.47	0	13.07	17.29	17.29	16.20	-82.71
08_Aug_2025	34.34	13.58	21.34	28.57	14.29	2371.57	2169.00	1966.43	-57.29	-0.365	-55.24	-47.11	31.62	2038.36	0	13.07	17.29	17.29	19.06	-82.71
07_Aug_2025	35.27	14.38	17.26	35.71	21.43	2395.28	2182.50	1969.72	-73.97	-0.348	-56.40	-45.08	32.32	2036.20	0	13.07	17.29	17.29	22.34	-82.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)