Daily Technical Analysis of Vector Capital PLC (VCAP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VCAP10.0014.0028.57 % 1751429778

About Strength
   AIO Technical Analysis of Vector Capital PLC suggests Strong Bearish Signal
Technical Highlights of Vector Capital PLC
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
AroonOscillator BearishAroon Osc is suggesting nice downward trend
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Vector Capital PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.23, +DI : 11.97, -DI : 40.34 BearishNice downtrend.
AroonAroon Up : 42.86, Aroon Down : 100.00 NeutralNA
Awesome Osc-11.97 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -4.43, Signal Line : -2.01 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR26.09 Strong BearishNicely trending downwards
Rate Of Change-69.23 NeutralNothing Significant
Super Trend23.55 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Vector Capital PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger43.0627.3511.64 Strong BearishNegative Breakout
Donchian35.0022.5010.00 BearishNew Low created. Possibility of breakout
High Low MA25.5623.0920.61 Strong BearishNegative Breakout
MA Channel29.9627.3524.74 Strong BearishNegative Breakout
Keltner28.6224.2419.85 Strong BearishNegative Breakout
High Low23.3122.2021.09 Strong BearishNegative Breakout
MA Envelope30.0927.3524.62 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Vector Capital PLC
IndicatorValueStrengthSignalAnalysisChart
RSI4.48 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 10.44, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 BearishAroon Osc is suggesting nice downward trend
CCI-156.46 Strong BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index3.03 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)0 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0, %D : 10.44 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Vector Capital PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-88994.94 NeutralNA
Chaikin0.0069 NeutralNA


Technical Stock Charts of Vector Capital PLC


DAILY Historical Technical data Vector Capital PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_Sep_202437.2340.3411.97100.0042.8643.0627.3511.64-156.460.0069-4.43-2.013.0326.0904.4810.44030.09-100.00
12_Sep_202435.9240.4214.7492.8650.0042.1528.4814.80-169.360.073-3.66-1.4110.9128.2705.7114.7915.6640.36-84.34
11_Sep_202435.1044.228.12100.0057.1441.4429.4017.36-256.250.085-3.03-0.84210.3930.7505.71015.6646.09-84.34
10_Sep_202432.5044.879.10100.0064.2940.1230.3220.53-330.160.0301-2.18-0.29611.6632.8306.07013.0444.06-86.96
09_Sep_202429.9035.8010.82100.0071.4338.0431.2024.36-363.950.109-1.160.17513.3134.0807.640047.17-100.00
06_Sep_202428.0824.7713.75100.0078.5735.5031.9028.30-388.780.141-0.2070.50912.4034.66016.89015.0065.12-85.00
05_Sep_202428.0421.6114.62100.0085.7134.8232.2029.58-608.500.3740.2020.68814.7835.00016.8933.33067.14-100.00
02_Sep_202428.7113.7917.73100.0092.8632.5032.5032.50-73.520.5840.7200.81022.7335.0099.0078.2661.1150.0083.93-50.00
30_Aug_202429.9615.0319.32100.00100.0034.4332.2530.07108.700.5400.7600.83229.9130.0599.0078.2668.2550.0083.05-50.00
29_Aug_202431.3118.0313.1921.43035.1331.9828.8215.490.5460.8000.85028.9334.8099.0078.2675.4083.3393.61-16.67
28_Aug_202432.5218.4114.5128.577.1435.4231.7328.0329.750.5040.8400.86220.5434.9099.0078.2664.2971.4390.11-28.57
27_Aug_202434.1120.0015.7635.71035.5831.4827.3728.230.5010.8790.86814.9635.0099.0078.2657.1471.4389.22-28.57
23_Aug_202435.8221.6117.3942.867.1435.6531.2326.8033.690.4630.9150.86537.7030.0799.0078.2655.5650.0087.09-50.00
22_Aug_202437.7513.6919.15014.2935.6430.9826.3170.350.4610.9480.85362.7829.8799.0078.2661.8150.0087.00-50.00
21_Aug_202439.3713.9717.49021.4335.5730.7325.8843.220.5030.9770.82964.6329.6599.0078.2668.0666.6788.20-33.33
20_Aug_202441.5415.3419.217.1428.5735.4430.4825.5146.320.4660.9990.79261.7029.4391.6778.2668.7568.7585.40-31.25
19_Aug_202443.876.4721.2214.2935.7135.2630.2325.1979.930.4661.010.74061.1329.2091.6778.2668.7568.7584.63-31.25
16_Aug_202443.156.6019.6221.4342.8635.0130.0024.9962.450.4711.020.67262.7028.9591.6778.2668.7568.7584.14-31.25
15_Aug_202442.657.1621.2928.5750.0034.7229.7724.8369.340.4691.000.58663.4128.7091.6778.2668.7568.7581.01-31.25
14_Aug_202442.117.4523.1135.7157.1434.3929.5524.7178.650.4470.9760.48168.8928.4491.6778.2668.7568.7574.54-31.25
12_Aug_202441.418.0625.0242.8664.2934.0129.3224.6488.480.4320.9250.35865.8328.1791.6778.2669.3668.7575.69-31.25
09_Aug_202440.657.5628.16071.4333.5829.1024.62107.930.3260.8470.21664.2527.8891.6778.2669.9868.7574.26-31.25
08_Aug_202439.348.4629.267.1478.5733.0928.8824.66118.280.2900.7340.05861.4627.5984.6278.2670.5970.5971.75-29.41
07_Aug_202438.139.4232.5914.2985.7132.5828.7024.82154.090.2670.580-0.11161.7127.2884.6278.2670.5970.5969.04-29.41
06_Aug_202436.8210.8438.3821.4392.8632.0028.5225.05188.750.2580.375-0.28468.5026.9684.6278.26070.5968.06-29.41
05_Aug_202435.3511.8245.8428.57100.0031.3728.3825.38268.480.2460.108-0.44976.1626.6284.6278.26070.5968.01-29.41
02_Aug_202433.5315.7343.6035.71100.0030.6228.2325.83311.900.294-0.235-0.58869.0526.5084.6278.2619.51075.770
01_Aug_202432.5023.2320.5142.86029.7328.1026.47-44.350.0001-0.669-0.67736.5229.1033.3330.4231.1040.0052.79-60.00
31_Jul_202434.5225.2516.5150.00030.0328.2326.42-94.400.095-0.704-0.67918.2029.26012.5527.2918.5254.59-81.48
30_Jul_202435.5623.6217.2857.14030.2428.3826.51-71.910.168-0.687-0.67317.9529.44016.4730.6434.7855.11-65.22
29_Jul_202437.1024.0417.5964.297.1430.4528.5026.55-64.850.154-0.707-0.66916.8029.63016.4728.5728.5757.48-71.43
26_Jul_202438.7725.4414.5371.4314.2930.6228.6226.63-81.300.201-0.723-0.65910.6829.83016.4728.5728.5763.44-71.43
25_Jul_202439.6525.8314.7578.5721.4330.7628.7526.74-77.220.250-0.732-0.6439.5230.04016.4728.5728.5763.82-71.43
24_Jul_202440.6027.2611.5685.7128.5730.8728.8826.88-104.250.299-0.733-0.6212.0330.27016.4728.5728.5768.08-71.43
23_Jul_202440.6128.2111.9692.8635.7130.9529.0027.05-118.760.238-0.723-0.5939.2730.51016.4729.7828.5761.10-71.43
22_Jul_202440.6229.1512.36100.0042.8630.9929.1227.26-115.850.098-0.700-0.56111.0230.76016.4730.9928.5755.86-71.43
19_Jul_202440.6334.917.39100.0050.0031.0029.2527.50-131.620.183-0.661-0.52611.4130.92020.2528.1432.2059.29-67.80
18_Jul_202438.7537.647.97100.0057.1431.0329.3527.67-156.980.174-0.652-0.49211.5231.08020.2524.0732.2051.49-67.80
17_Jul_202436.7335.238.5985.7164.2931.0329.4527.87-167.930.082-0.632-0.45212.9231.16020.2520.0020.0047.00-80.00
16_Jul_202434.8835.678.7992.8671.4331.0029.5528.10-201.680.078-0.596-0.40711.8031.24020.2518.1020.0049.09-80.00
15_Jul_202432.9136.338.96100.00030.9229.6528.38-225.670.057-0.542-0.36012.0731.33020.2518.1020.0048.08-80.00
12_Jul_202430.7940.529.99100.007.1430.7729.7528.73-286.000.052-0.465-0.31513.6131.41020.2518.1014.2950.21-85.71
10_Jul_202428.5133.9311.3792.8614.2930.4929.8529.21-165.790.095-0.360-0.27721.3031.50028.6725.8320.0061.51-80.00
09_Jul_202426.8734.9211.70100.0021.4330.4129.9029.39-190.030.166-0.323-0.25620.9531.59028.6731.6720.0069.70-80.00
08_Jul_202425.1133.9013.1192.8628.5730.5530.0029.45-164.950.212-0.270-0.24024.6431.68034.9441.6737.5079.60-62.50
04_Jul_202423.6434.8113.47100.0035.7130.7330.0729.42-177.610.196-0.250-0.23231.4631.78034.9445.8337.5076.21-62.50
28_Jun_202422.0528.3514.9785.7142.8630.8630.1529.44-33.330.208-0.222-0.22835.9731.8799.0043.0550.0050.0084.00-50.00
27_Jun_202421.3728.5615.0892.8650.0031.0030.2029.40-38.380.193-0.232-0.22934.0531.9799.0043.0546.9450.0083.67-50.00
26_Jun_202420.6428.7815.19100.00031.1230.2529.38-97.40-0.0105-0.242-0.22825.6032.0799.0043.0543.6150.0070.06-50.00
25_Jun_202419.8530.7716.24100.00031.1230.2529.38-108.35-0.0268-0.252-0.22515.3032.17043.0539.0640.8263.24-59.18
24_Jun_202419.0026.0217.3657.14031.1530.2329.30-42.16-0.117-0.261-0.21816.1932.27043.0536.5740.0062.17-60.00
21_Jun_202418.9326.0217.3664.29031.1730.2029.23-39.44-0.142-0.268-0.20715.0632.38043.0534.3436.3660.68-63.64
20_Jun_202418.8526.0617.3871.437.1431.1730.2029.23-97.07-0.092-0.273-0.19214.0532.48043.0533.3333.3352.30-66.67
19_Jun_202418.7622.2118.2878.5714.2932.3130.4028.49-50.86-0.074-0.276-0.17215.3632.59043.0533.3333.3348.28-66.67
18_Jun_202419.4622.2118.2885.7121.4333.0630.6028.14-45.640.0294-0.275-0.14633.0632.7150.0043.0533.3333.3349.63-66.67
17_Jun_202420.2124.2915.0992.8628.5733.6530.8027.95-54.790.119-0.270-0.11446.4232.8260.0043.0532.9633.3347.07-66.67
14_Jun_202419.9624.4114.66100.0035.7134.2731.0227.78-78.990.183-0.260-0.07543.6632.9460.0043.0535.8333.3345.91-66.67
13_Jun_202419.5820.6715.380034.6831.2327.77-59.030.064-0.244-0.028639.7233.0650.0043.0538.7032.2042.69-67.80
12_Jun_202419.9620.8315.517.147.1434.8031.3527.90-48.730.064-0.2190.025116.0333.1821.4343.0541.6541.9445.48-58.06
11_Jun_202420.3721.7713.9514.29034.9031.4828.05-72.180.0392-0.1840.08613.2833.3021.4343.0540.8841.9449.62-58.06
10_Jun_202420.2522.9714.7221.43034.9931.6028.21-75.980.0359-0.1370.15419.4033.4321.4343.0539.1141.0551.07-58.95
07_Jun_202420.1221.0615.5828.57035.1731.7728.38-69.680.055-0.0760.22716.3133.5620.0043.0541.8639.6451.96-60.36
06_Jun_202420.5221.6716.0335.717.1435.2631.9328.59-77.910.02540.00450.30237.2533.6925.0043.0545.0836.6353.09-63.37
04_Jun_202420.9520.2917.5742.8614.2935.2732.0528.83-57.380.02440.1070.37753.8733.8241.1849.5849.3049.3055.80-50.70
03_Jun_202422.0121.5518.6650.0021.4335.3232.1228.93-59.73-0.0550.1340.44458.6533.9641.1849.5849.3049.3051.73-50.70
30_May_202423.1523.1220.0257.1428.5735.3332.1729.02-62.710.00790.1660.52253.4634.1041.1849.5849.3049.3049.20-50.70
29_May_202424.3825.0417.5264.2935.7135.4032.2729.15-74.500.00760.2050.61151.5934.2436.8449.5845.0849.3049.92-50.70
28_May_202424.8925.7218.0071.4342.8635.7332.1228.52-52.690.00520.2520.71254.6034.3940.0049.5838.7449.3049.81-50.70
24_May_202425.4527.4416.4578.5750.0035.9831.9827.97-67.620.00310.3090.82748.7634.5436.8443.6832.4036.6351.90-63.37
23_May_202425.4829.0413.5385.7157.1436.1631.8827.59-86.760.00460.4780.95649.2434.6933.3340.4532.4030.2953.95-69.71
22_May_202424.6430.0013.9892.8664.2936.3031.8027.30-74.340.01490.7381.0846.6434.8436.8440.4551.4730.2955.93-69.71
21_May_202423.7331.7014.77071.4336.4231.7327.03-44.600.04911.061.1651.8635.0035.0042.5670.5436.6354.08-63.37
20_May_202422.7615.3719.267.1478.5736.4631.6826.8965.850.1261.401.1965.2832.1577.2769.4387.5087.5062.29-12.50
17_May_202423.6415.7120.0814.2985.7136.3431.3526.3672.270.1091.411.1366.5532.0777.2769.4389.5887.5054.03-12.50
16_May_202424.5216.4020.9721.4392.8636.1831.0025.8271.500.0961.411.0665.7131.5977.2769.4389.7787.5051.85-12.50
15_May_202425.4713.3923.0528.57100.0035.9130.6525.3996.520.04611.380.97670.7531.0480.9574.1184.7293.7549.44-6.25
14_May_202425.3914.3724.5435.71100.0035.4630.2725.0987.38-0.00851.270.87665.8630.5180.0072.3877.6088.0544.37-11.95
13_May_202425.3316.5023.6442.8685.7135.0029.9324.8582.58-0.0921.160.77755.7930.0568.4266.0673.4472.3738.27-27.63
10_May_202425.9117.5622.76092.8634.7329.6524.5778.97-0.01041.160.68152.0629.5572.7366.0680.5772.3739.57-27.63
09_May_202426.9114.5824.697.14100.0034.4029.3824.35111.12-0.01491.150.56166.3028.9973.9166.0685.6175.5853.39-24.42
08_May_202427.0015.9724.3214.29100.0034.0229.1024.18140.780.03211.110.41470.6028.5580.9575.2587.5093.7557.27-6.25
07_May_202427.4816.6725.3921.43100.0033.3328.7724.22147.920.02670.9440.24067.4528.0880.0073.5583.3387.5057.68-12.50
03_May_202428.0013.2328.5428.5785.7132.6528.4824.30191.28-0.01660.7700.06582.8227.5678.9571.7379.1781.2554.71-18.75
02_May_202427.3313.8228.4835.7192.8631.9928.2024.41235.52-0.02760.588-0.11281.3827.0078.9571.73081.2555.42-18.75
01_May_202426.7714.5429.9742.86100.0031.1827.9324.67328.18-0.00760.346-0.28796.2926.7777.7869.96075.0055.43-25.00
30_Apr_202426.1615.8228.2050.00100.0030.5027.7725.05302.660.2530.084-0.44595.0526.3787.5079.1940.74064.300
29_Apr_202426.0120.9618.9557.14100.0029.0327.5726.1270.800.067-0.353-0.57890.3726.2366.6746.2862.9655.5651.09-44.44
26_Apr_202427.6324.1118.3364.29100.0029.2027.6226.0542.260.080-0.398-0.63490.3226.1866.6746.2866.6766.6751.85-33.33
25_Apr_202428.7020.9920.5471.43100.0029.3627.6825.9967.090.107-0.448-0.69390.6026.1266.6746.2861.1166.6753.94-33.33
24_Apr_202430.8322.2421.7678.57029.5027.7325.9563.790.115-0.507-0.75490.7126.0666.6746.2863.8966.6757.44-33.33
23_Apr_202433.1123.5317.2085.717.1429.6327.7725.9217.810.212-0.574-0.81564.7326.0040.0046.2854.1750.0058.99-50.00
22_Apr_202434.4625.4618.6192.8614.2929.7627.8225.8953.410.182-0.651-0.87667.5226.0050.0059.2145.8375.0066.17-25.00
19_Apr_202435.9228.5614.79100.0021.4329.7627.8225.89-47.330.085-0.842-0.93260.5428.6420.0033.2229.1737.5058.01-62.50
18_Apr_202436.2430.2816.6792.8628.5729.8927.9025.91-57.21-0.094-0.921-0.95432.3728.81016.8125.0025.0055.57-75.00
17_Apr_202436.8033.6711.96100.0035.7130.0028.0026.00-97.25-0.0101-0.957-0.96327.4828.99016.8125.0025.0053.40-75.00
16_Apr_202435.9729.3612.7450.0042.8630.0928.1026.11-68.270.0199-0.989-0.96425.6329.18016.8125.0025.0045.17-75.00
15_Apr_202435.7030.2712.8257.1450.0030.1628.2026.24-78.070.090-1.02-0.95815.9729.38016.8125.0025.0055.09-75.00
12_Apr_202435.3331.0810.4964.2957.1430.7828.4326.07-123.650.091-1.04-0.94314.0529.60016.8125.0025.0052.05-75.00
11_Apr_202434.2427.6311.0271.4364.2931.2628.6526.04-109.580.108-1.05-0.92014.3029.83016.8125.0025.0052.20-75.00
10_Apr_202433.5728.3511.3178.5771.4331.6528.8826.10-156.310.166-1.04-0.8896.7930.07016.8125.0025.0057.92-75.00
09_Apr_202432.8425.3812.1985.7178.5731.9629.1026.24-123.180.180-1.02-0.8516.5930.33016.8125.0025.0057.99-75.00
08_Apr_202432.6726.7510.1492.8685.7132.1929.3226.46-131.720.188-0.986-0.8075.1130.61016.8121.0525.0063.93-75.00
05_Apr_202431.7227.447.83100.00032.3629.5526.74-166.130.233-0.922-0.7632.1530.90016.8122.8225.0066.94-75.00
04_Apr_202429.8828.828.22100.007.1432.4529.7727.10-113.400.247-0.828-0.7232.5031.21016.8124.5913.1665.21-86.84
02_Apr_202427.9023.9610.1128.5714.2932.4530.0027.55-60.010.643-0.695-0.6964.0031.39029.7430.3030.3088.50-69.70
28_Mar_202426.9225.3110.6835.7121.4332.6130.1227.64-65.340.725-0.719-0.6973.8131.57029.7430.3030.3088.83-69.70
27_Mar_202425.8723.1211.2742.8628.5732.7530.2527.75-59.130.697-0.739-0.6914.0431.76029.7430.3030.3088.93-69.70
26_Mar_202425.2123.2811.4750.0035.7132.7530.2527.75-60.300.696-0.754-0.6797.8931.96029.7430.3030.3089.09-69.70
25_Mar_202424.5323.6211.6457.1442.8632.7530.2527.75-77.020.746-0.763-0.6604.7032.17029.7430.3030.3082.40-69.70
21_Mar_202423.8124.7512.2064.2950.0032.7530.2527.75-77.240.672-0.762-0.6354.8232.38029.7430.3030.3071.52-69.70
20_Mar_202423.0225.9012.7671.4357.1432.7530.2527.75-81.230.608-0.751-0.6038.2832.61029.7430.3030.3066.09-69.70
19_Mar_202422.1823.4613.3478.5764.2932.7630.3227.89-73.510.384-0.725-0.5669.2832.84029.7430.3030.3067.92-69.70
18_Mar_202421.7723.6613.4585.7171.4332.7630.4028.04-100.840.324-0.682-0.52636.9733.0850.0029.7430.3030.3071.71-69.70
15_Mar_202421.3324.6214.0092.8678.5732.7430.4828.21-116.960.344-0.616-0.48736.9333.3450.0029.7428.4030.3071.84-69.70
11_Mar_202420.8625.5914.55100.0085.7132.8030.6028.40-138.930.344-0.524-0.45539.2633.6050.0029.7439.1330.3070.77-69.70
05_Mar_202420.3426.6916.34100.0092.8633.1130.8028.49-151.800.319-0.398-0.43838.3833.6050.0029.74024.5973.07-75.41
04_Mar_202420.0620.2519.287.14100.0033.3531.0028.6582.070.321-0.232-0.44844.0328.2762.5049.19062.5081.13-37.50
28_Feb_202421.4123.8312.3814.29033.5731.0728.58-4.470.369-0.272-0.50235.7928.2162.5049.1958.33091.000
27_Feb_202420.6326.3613.6921.437.1433.7831.1528.52-31.400.370-0.318-0.55952.5028.1462.5049.1987.5087.5088.34-12.50
26_Feb_202419.7828.3415.8428.5714.2933.9731.2328.48-27.390.363-0.373-0.62050.7728.0750.0049.1981.6787.5086.02-12.50
22_Feb_202419.1222.3418.1235.71034.1531.3028.455.860.363-0.437-0.68143.0428.0038.4649.1975.8387.5078.68-12.50
16_Feb_202419.7923.2718.8842.867.1434.3231.3828.43-15.530.370-0.512-0.74340.2531.7138.4649.1970.0070.0073.11-30.00
15_Feb_202420.5124.9520.4650.0014.2934.8031.5328.26-20.200.339-0.601-0.80036.7131.9538.4649.1970.0070.0071.09-30.00
12_Feb_202421.3322.2022.1457.1421.4334.9331.6028.28-9.830.368-0.705-0.85040.0732.2038.4649.1970.0070.0061.64-30.00
06_Feb_202422.9622.9222.8564.2928.5734.9431.6128.28-24.360.366-0.829-0.88736.1032.4738.4649.1952.8470.0060.27-30.00
05_Feb_202424.7224.7824.7171.43034.9431.6128.28-25.130.350-0.974-0.90136.3232.7538.4649.1935.0670.0052.96-30.00
26_Jan_202426.6128.3518.4878.57034.9231.5828.25-115.040.343-1.15-0.88322.9533.06026.1916.7818.5240.23-81.48
23_Jan_202427.0329.6219.3085.71034.8231.6828.55-121.970.352-1.09-0.81723.1033.38026.1915.6616.6742.10-83.33
18_Jan_202427.4931.2414.8992.867.1434.6931.7828.88-168.460.391-1.01-0.74825.6733.7222.2226.1913.7215.1550.22-84.85
17_Jan_202426.8832.7315.60100.0014.2934.5331.8829.24-146.780.338-0.889-0.68340.2034.0934.8826.1912.3015.1546.31-84.85
16_Jan_202426.2226.4718.08100.0021.4334.3431.9629.58-81.240.364-0.722-0.63238.8934.2643.0632.829.5210.8749.00-89.13
15_Jan_202426.7927.8018.99100.0028.5734.3232.0329.75-63.570.385-0.651-0.60939.2334.4446.7532.8216.2210.8752.98-89.13
12_Jan_202427.4031.0215.68035.7134.2932.0629.83-73.860.522-0.551-0.59827.6634.5246.7532.8234.336.8261.00-93.18
11_Jan_202426.9832.7816.58042.8634.2532.0829.92-36.230.556-0.415-0.61039.1734.6053.7337.9457.7730.9669.08-69.04
09_Jan_202426.5328.0419.09050.0034.2732.0629.8556.190.558-0.338-0.65945.6531.2669.2348.4973.1765.2266.87-34.78
08_Jan_202427.1124.1920.127.1457.1434.1631.9829.8182.220.545-0.387-0.73942.8430.9771.9348.4977.1477.1472.34-22.86
04_Jan_202428.4924.1920.1214.2964.2934.0431.9129.7893.890.299-0.444-0.82741.3230.6556.9448.4977.1477.1469.96-22.86
02_Jan_202429.9724.1920.1221.4371.4333.9131.8329.7677.100.338-0.511-0.92339.5230.3162.2048.4977.1477.1472.32-22.86
29_Dec_202331.5725.4021.1228.5778.5734.2431.9129.5865.610.317-0.588-1.0344.0029.9462.2048.4977.1477.1470.66-22.86
27_Dec_202333.2926.6422.1535.7185.7134.5431.9829.4362.150.304-0.678-1.1443.2229.5362.2048.49077.1462.97-22.86
22_Dec_202335.1423.6123.6442.8692.8634.8132.0629.3180.430.307-0.783-1.2543.5829.0958.6248.49077.1463.48-22.86
21_Dec_202337.8425.4325.4750.00100.0035.0632.1329.2194.640.258-0.906-1.3743.5928.6171.8358.8749.87071.490
20_Dec_202340.7528.7924.7757.14034.9432.1129.2749.520.244-1.21-1.4841.2628.2863.6448.6668.7187.1071.63-12.90
19_Dec_202343.3032.1216.0864.29035.6932.2828.87-41.510.255-1.42-1.5518.3028.0929.5835.6855.2562.5066.83-37.50
18_Dec_202344.0734.2917.1671.43036.3832.5228.67-43.320.186-1.53-1.5818.5727.8828.5734.5850.0056.5267.49-43.48
15_Dec_202344.9033.3218.8078.577.1436.9632.7728.59-33.160.171-1.63-1.5914.8327.6723.0828.9646.7446.7467.42-53.26
14_Dec_202346.2236.969.9485.7114.2937.9433.1528.36-67.810.199-1.69-1.5915.0227.6023.0828.9646.2746.7478.17-53.26
13_Dec_202345.3438.7010.4192.86038.7433.5228.31-75.100.115-1.73-1.564.0731.0328.5728.9636.3846.7475.09-53.26
12_Dec_202344.3940.7110.95100.00039.4033.9028.40-104.840.112-1.77-1.523.2632.0021.0528.9630.3245.3368.97-54.67
11_Dec_202343.3839.0913.09100.00039.9534.2728.60-107.590.0436-1.79-1.453.5432.0016.6724.1019.3817.0662.80-82.94
08_Dec_202342.8841.1815.33100.00040.3634.6728.99-88.980.0065-1.74-1.374.3432.0720.0029.7717.6128.5754.99-71.43
07_Dec_202342.6646.6010.7792.86040.7835.0029.22-106.85-0.0045-1.79-1.282.4732.595.8817.8110.5612.5049.84-87.50
06_Dec_202341.1447.1110.89100.007.1441.0435.3829.71-125.37-0.0106-1.74-1.151.7933.245.8817.8110.9211.7651.71-88.24
04_Dec_202339.5044.8111.5585.7114.2941.2035.7530.30-133.45-0.0238-1.65-1.001.7633.865.8817.8111.527.4146.67-92.59
01_Dec_202338.0042.7111.9992.8621.4341.1736.1031.03-134.86-0.0348-1.51-0.8371.8934.626.2519.1211.2813.5850.38-86.42
28_Nov_202336.6043.909.53100.0028.5741.1536.4531.75-175.170.0151-1.36-0.6681.8835.556.2519.1214.6113.5845.78-86.42
23_Nov_202334.4743.2610.11100.0035.7140.9936.8032.61-174.13-0.283-1.15-0.4951.8936.426.2519.1216.066.6746.11-93.33
21_Nov_202332.3438.5712.31100.0042.8640.6937.1733.66-126.70-0.173-0.863-0.3312.6636.9310.0029.4717.1823.5854.51-76.42
17_Nov_202330.8639.3013.26100.00041.1637.5033.84-136.26-0.236-0.790-0.1983.0037.3810.0029.4712.6517.9547.49-82.05
16_Nov_202329.4336.9114.2992.867.1441.5237.8334.13-148.50-0.436-0.685-0.0508.8837.7618.1829.47010.0049.26-90.00
15_Nov_202328.2937.7312.39100.0014.2941.7638.1534.54-195.77-0.365-0.5420.1084.5738.1816.6729.47010.0052.30-90.00
14_Nov_202326.5838.7912.74100.0021.4341.8738.4835.08-235.64-0.337-0.3500.2716.9038.649.0924.4022.50051.68-100.00
13_Nov_202324.7438.6114.67100.00041.7138.8335.94-157.77-0.279-0.0500.4266.9538.9614.2936.6330.8337.5067.07-62.50
10_Nov_202323.1832.9716.0192.86041.7939.0236.26-129.74-0.2610.0790.5462.7239.309.0936.6327.8630.0059.09-70.00
09_Nov_202322.3033.9316.48100.00041.6639.1536.64-154.48-0.2830.2430.6622.3339.689.0936.6327.3825.0064.06-75.00
03_Nov_202321.3627.1420.3642.867.1441.5039.3037.10-73.08-0.3580.4490.7673.4339.8414.2953.9628.5728.5781.78-71.43
01_Nov_202321.9024.1022.1550.0014.2941.5039.3337.15-63.08-0.3480.5010.8463.2940.0214.2953.9628.5728.5770.62-71.43
27_Oct_202323.2624.8922.8857.1421.4341.6239.4237.23-68.65-0.4300.5610.93321.4440.2014.2953.9628.5728.5764.77-71.43
23_Oct_202324.7325.6623.5964.2928.5741.7339.5237.32-75.40-0.4510.6291.0330.5740.4025.0053.9628.5728.5762.76-71.43
13_Oct_202326.3123.8024.2971.4335.7141.8139.6237.44-74.83-0.2940.7071.1236.9440.6145.4553.9628.5728.5759.30-71.43
12_Oct_202328.2523.8824.3778.5742.8641.8839.7337.57-81.24-0.2950.7961.2336.3040.8341.6753.9628.5728.5747.28-71.43
10_Oct_202330.3523.6124.5685.7150.0042.7739.5036.23-54.12-0.2980.8971.3441.3141.0746.1553.9625.1728.5749.45-71.43
05_Oct_202332.5323.6824.6392.8657.1443.3239.2735.23-35.61-0.2941.011.4539.8341.3337.5053.9622.7628.5743.89-71.43
03_Oct_202334.8824.9323.29100.0064.2943.7039.0534.40-44.48-0.3011.151.5637.7241.6033.3350.7420.3518.3745.49-81.63
02_Oct_202337.3020.3024.8192.8671.4344.0538.8333.60-11.72-0.2971.351.6623.2641.7635.7154.2731.3121.3543.88-78.65
29_Sep_202339.4020.3524.88078.5744.3638.5532.74-10.38-0.3011.551.7346.5341.9435.7154.2753.3621.3546.38-78.65
28_Sep_202341.6615.3926.43085.7144.5738.2731.9824.00-0.3241.771.7854.1742.0069.2357.7275.7051.2348.43-48.77
27_Sep_202342.8312.3828.72092.8644.6637.9831.2956.86-0.1881.981.7865.3539.8781.8275.6288.0887.5054.50-12.50
25_Sep_202343.078.7129.927.14100.0044.4537.5830.7074.68-0.1932.011.7365.6139.5381.8275.6288.3788.3747.75-11.63
22_Sep_202342.169.0629.1114.2985.7144.1337.1730.2271.18-0.1932.021.6765.7039.1282.6175.6288.6888.3745.36-11.63
21_Sep_202341.369.6030.85092.8643.7336.7729.8280.82-0.1882.011.5866.7338.6983.3375.6287.2088.3744.43-11.63
19_Sep_202340.5110.3333.197.14100.0043.2336.3829.5284.88-0.1841.961.4764.3138.1583.3375.6280.4889.2942.82-10.71
18_Sep_202339.5811.5637.140100.0042.6635.9529.2492.35-0.1911.871.3562.6738.1582.6174.2475.2683.9438.24-16.06
14_Sep_202338.5913.0728.94092.8642.0635.5829.0966.94-0.1601.781.2260.9738.0980.0069.4370.0668.2048.83-31.80
13_Sep_202338.6510.1930.617.14100.0041.6535.2728.90109.24-0.1911.801.0759.4237.4584.2173.6975.4373.6346.79-26.37
12_Sep_202337.7711.5734.740100.0041.1434.8828.61126.74-0.1841.740.89357.8936.7283.3372.1079.6768.3551.29-31.65
11_Sep_202336.8312.5139.710100.0040.6634.4828.29172.79-0.1721.680.68259.3235.8599.0086.7185.6784.2960.13-15.71
08_Sep_202335.6610.0145.467.14100.0039.7333.9828.22237.81-0.1741.440.43161.3434.8599.0086.7189.2486.3662.46-13.64
07_Sep_202333.4811.0550.1914.29100.0038.5833.4828.37327.48-0.03721.110.17991.4333.6994.1286.7186.7786.3667.88-13.64
06_Sep_202331.1412.2350.2121.43100.0037.0932.9828.86361.800.2960.673-0.05580.3832.6994.1286.71095.0071.07-5.00
05_Sep_202328.8618.7429.7728.57100.0034.8932.4830.06120.490.1030.104-0.23759.6932.4685.7161.73078.9553.70-21.05
31_Aug_202329.3319.8725.5635.71100.0034.7232.3329.9396.880.0580.0381-0.32265.4132.3387.5061.730057.050
30_Aug_202330.6217.1026.670100.0034.5432.1529.76113.300.054-0.0468-0.41267.7032.1888.8961.7352.38048.450
29_Aug_202331.3017.7027.187.1450.0034.3631.9529.54102.270.0386-0.155-0.50366.5732.0287.5056.7176.6385.7144.80-14.29
25_Aug_202332.0818.8522.46057.1434.1531.8229.5066.740.073-0.239-0.59064.7531.8585.7150.7272.3171.4349.43-28.57
22_Aug_202333.8717.0422.967.1464.2934.0231.7329.4399.580.099-0.292-0.67863.4931.6685.7150.7273.5072.7548.21-27.25
21_Aug_202335.3417.9818.71071.4333.8631.6229.3984.240.056-0.356-0.77455.5331.4675.0050.7274.2572.7554.82-27.25
16_Aug_202337.9118.4619.217.1478.5733.6931.5529.41112.100.076-0.432-0.87963.5631.2477.7850.7275.0075.0058.12-25.00
11_Aug_202340.6717.0320.7914.2985.7133.7931.5729.36121.700.146-0.523-0.99176.8231.0080.0050.7275.0075.0060.71-25.00
09_Aug_202343.0317.9921.4821.4392.8634.0131.6229.24103.790.187-0.631-1.1173.4530.8766.6750.7277.7875.0063.80-25.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Sep-24


Note : All Data Generated at the End of Trading Hours (EOD Data)