Technical Analysis of SSE PLC (SSE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of SSE PLC (SSE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SSE	2564.00	2562.00	0.078 %	1907 K	1654 K

About Strength

AIO Technical Analysis of SSE PLC suggests Bullish Signal

Technical Highlights of SSE PLC

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of SSE PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 13.01, +DI : 22.06, -DI : 16.04	Bullish	Trending upward.
Aroon	Aroon Up : 71.43, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	83.68	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 34.15, Signal Line : 27.55	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	2582.32	Bearish	Bearish Crossover and sustaining..
Rate Of Change	4.27	Mild Bullish	Price Trending up.
Super Trend	2401.40	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of SSE PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	2581.54	2493.05	2404.56	Neutral	NA
Donchian	2586.00	2492.50	2399.00	Mild Bullish	Price above middle band
High Low MA	2543.90	2521.10	2498.29	Strong Bullish	Positive Breakout.
MA Channel	2547.46	2493.05	2438.64	Strong Bullish	Positive Breakout.
Keltner	2552.34	2501.64	2450.95	Strong Bullish	Positive Breakout.
High Low	2659.09	2532.47	2405.84	Neutral	NA
MA Envelope	2742.36	2493.05	2243.75	Neutral	NA

Key Overbought / Sold Oscillators of SSE PLC

Indicator	Value	Signal	Analysis
RSI	61.79	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 84.13, %D : 77.16	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-13.66	Mild Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	59.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.76, %D : 64.37	Neutral	Wait for proper trend to emerge
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	112.71	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	66.36	Neutral	Wait for proper trend to emerge
RSI (Fast)	68.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 86.34, %D : 84.13	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 64.37, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of SSE PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	26903936		Neutral	NA
Chaikin	0.062		Bullish	Bullish Trend Reversal.

Technical Stock Charts of SSE PLC

DAILY Historical Technical data SSE PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_Oct_2026	13.01	16.04	22.06	0	71.43	2581.54	2493.05	2404.56	112.71	0.062	34.15	27.55	66.36	2582.32	68.00	61.79	84.13	86.34	59.56	-13.66
21_Oct_2026	12.80	15.67	23.14	7.14	78.57	2571.12	2488.60	2406.08	140.85	-0.0325	32.75	25.90	66.17	2584.14	62.75	61.57	72.32	85.45	57.13	-14.55
20_Oct_2026	12.30	16.39	21.83	14.29	85.71	2559.61	2484.00	2408.39	114.89	-0.053	30.69	24.18	56.02	2586.00	58.77	60.73	75.03	80.61	55.91	-19.39
19_Oct_2026	12.15	16.11	23.71	0	92.86	2548.37	2479.75	2411.13	118.07	-0.067	28.44	22.56	58.51	2497.45	59.34	55.16	78.10	50.91	49.74	-49.09
16_Oct_2026	11.62	13.97	26.06	7.14	100.00	2545.95	2478.30	2410.65	252.78	-0.148	30.13	21.09	53.13	2478.01	68.35	67.72	89.18	93.58	53.71	-6.42
15_Oct_2026	10.19	15.08	23.80	14.29	100.00	2525.71	2471.20	2416.69	235.80	-0.126	24.83	18.82	52.36	2463.16	64.79	63.96	88.17	89.81	50.68	-10.19
14_Oct_2026	9.25	16.05	23.62	21.43	100.00	2513.79	2468.55	2423.31	235.84	-0.107	21.17	17.32	51.61	2450.00	58.10	61.65	79.54	84.14	47.77	-15.86
13_Oct_2026	8.50	17.05	22.55	28.57	100.00	2510.14	2462.55	2414.96	183.53	-0.095	18.12	16.36	42.39	2443.00	57.80	60.79	66.52	90.55	49.29	-9.45
12_Oct_2026	8.08	18.21	19.35	35.71	50.00	2522.53	2453.50	2384.47	56.05	-0.127	14.67	15.92	43.81	2434.60	51.63	55.92	46.72	63.93	45.18	-36.07
09_Oct_2026	8.47	19.26	18.27	42.86	57.14	2536.83	2445.25	2353.67	23.53	-0.149	13.83	16.23	44.71	2425.00	45.22	52.52	41.80	45.08	42.58	-54.92
08_Oct_2026	8.92	20.27	19.22	50.00	64.29	2539.00	2440.65	2342.30	16.46	-0.160	14.90	16.84	45.28	2425.00	50.97	49.87	46.72	31.15	45.99	-68.85
07_Oct_2026	9.40	21.51	19.93	57.14	71.43	2540.88	2437.00	2333.12	25.31	-0.146	17.77	17.32	40.84	2421.62	45.17	53.46	59.60	49.18	49.90	-50.82
06_Oct_2026	9.83	19.73	21.31	0	78.57	2539.04	2433.30	2327.56	57.22	-0.143	18.94	17.21	47.10	2410.57	59.78	55.66	65.89	59.84	46.68	-40.16
05_Oct_2026	10.29	20.93	21.57	0	85.71	2534.90	2429.40	2323.90	47.81	-0.156	18.84	16.77	46.81	2398.30	65.65	54.86	72.38	69.78	44.44	-30.22
02_Oct_2026	10.97	22.35	22.53	7.14	92.86	2530.94	2426.20	2321.46	32.99	-0.138	19.04	16.25	43.39	2384.67	65.81	52.35	78.64	68.06	46.14	-31.94
01_Oct_2026	11.78	21.36	24.38	14.29	100.00	2528.73	2423.90	2319.07	77.06	-0.115	20.96	15.56	44.73	2369.52	62.31	56.34	77.87	79.28	44.13	-20.72
30_Sep_2026	12.18	21.31	26.88	21.43	100.00	2523.36	2419.00	2314.64	99.44	-0.131	20.46	14.21	46.93	2356.70	64.60	59.24	76.46	88.58	44.74	-11.42
29_Sep_2026	12.22	23.62	22.34	28.57	85.71	2514.38	2412.40	2310.42	27.29	-0.173	17.68	12.64	39.12	2346.66	56.47	52.41	71.67	65.73	44.35	-34.27
28_Sep_2026	12.95	17.59	24.27	35.71	92.86	2512.22	2410.85	2309.48	94.29	-0.145	19.38	11.38	48.24	2335.98	58.21	55.79	78.72	75.08	37.41	-24.92
25_Sep_2026	12.72	18.91	26.09	42.86	100.00	2511.01	2410.40	2309.79	101.96	-0.113	19.13	9.38	43.07	2324.61	56.82	55.53	81.88	74.19	48.93	-25.81
24_Sep_2026	12.47	20.44	24.67	50.00	85.71	2505.76	2406.65	2307.54	100.29	-0.070	18.74	6.94	41.60	2317.18	59.79	58.48	85.18	86.90	57.62	-13.10
23_Sep_2026	12.71	17.15	26.46	57.14	92.86	2497.89	2403.70	2309.51	138.14	-0.087	16.03	3.99	51.19	2309.44	61.90	57.94	86.53	84.56	57.76	-15.44
22_Sep_2026	12.04	17.85	27.54	64.29	100.00	2489.87	2400.65	2311.43	143.94	-0.0280	12.85	0.984	43.79	2301.37	63.29	57.84	81.51	84.09	57.12	-15.91
21_Sep_2026	11.33	19.34	27.05	71.43	85.71	2480.05	2395.75	2311.45	148.35	-0.061	8.70	-1.98	36.40	2297.43	57.71	58.77	85.58	90.94	55.63	-9.06
18_Sep_2026	10.92	20.19	28.98	78.57	92.86	2467.12	2391.25	2315.38	148.62	-0.083	2.57	-4.65	29.91	2293.41	48.12	54.47	77.34	69.51	49.67	-30.49
17_Sep_2026	10.38	21.70	31.15	85.71	100.00	2462.45	2388.90	2315.35	210.90	0.0254	-0.814	-6.46	46.17	2289.30	61.37	61.97	62.80	96.30	51.63	-3.70
16_Sep_2026	9.81	24.51	22.94	92.86	21.43	2441.82	2383.65	2325.48	-11.25	0.052	-10.72	-7.87	37.49	2441.38	48.19	52.47	32.06	66.21	45.85	-33.79
15_Sep_2026	10.31	27.04	17.24	100.00	28.57	2445.72	2384.95	2324.18	-200.74	-0.0258	-14.46	-7.16	38.93	2447.71	39.27	41.78	18.93	25.90	37.22	-74.10
14_Sep_2026	9.40	26.99	18.71	100.00	35.71	2444.46	2388.30	2332.14	-222.26	-0.0264	-12.09	-5.33	45.16	2450.61	42.05	37.76	19.74	4.07	37.98	-95.93
11_Sep_2026	8.73	23.18	20.39	57.14	42.86	2439.24	2393.70	2348.16	-110.48	0.0490	-6.75	-3.65	44.98	2331.73	46.43	44.55	33.17	26.81	45.22	-73.19
10_Sep_2026	8.91	24.23	21.70	64.29	50.00	2443.01	2397.15	2351.29	-102.46	0.089	-4.93	-2.87	51.33	2329.31	46.87	44.85	41.30	28.34	42.61	-71.66
09_Sep_2026	9.17	22.36	23.34	71.43	57.14	2445.97	2400.50	2355.03	15.55	0.150	-2.74	-2.36	52.71	2326.83	50.47	48.00	50.95	44.35	42.78	-55.65
08_Sep_2026	9.71	24.74	18.85	78.57	64.29	2446.09	2401.15	2356.21	-49.37	0.162	-2.04	-2.26	45.81	2450.29	45.33	49.38	55.02	51.21	51.20	-48.79
07_Sep_2026	9.42	21.93	19.82	85.71	71.43	2446.33	2400.35	2354.37	48.18	0.166	-2.04	-2.31	54.87	2452.81	50.27	50.58	50.19	57.31	49.95	-42.69
04_Sep_2026	9.75	23.23	17.37	92.86	78.57	2445.94	2399.75	2353.56	-44.51	0.199	-2.82	-2.38	50.73	2455.38	47.57	50.44	35.77	56.54	52.08	-43.46
03_Sep_2026	9.39	25.31	16.51	100.00	85.71	2445.82	2398.50	2351.18	-121.97	0.125	-3.67	-2.27	45.15	2458.00	42.55	46.81	35.21	36.72	50.72	-63.28
02_Sep_2026	8.50	25.03	18.15	57.14	92.86	2449.35	2396.85	2344.35	-64.84	0.088	-2.06	-1.92	53.00	2344.15	40.00	44.49	54.24	14.05	49.28	-85.95
01_Sep_2026	7.92	21.25	20.62	64.29	100.00	2449.65	2396.70	2343.75	81.01	0.155	1.65	-1.89	59.40	2336.89	51.16	50.50	62.52	54.85	53.43	-45.15
28_Aug_2026	8.42	23.42	22.40	71.43	100.00	2449.81	2394.20	2338.59	134.09	0.182	1.59	-2.78	67.48	2331.92	60.99	57.06	69.08	93.82	59.38	-6.18
27_Aug_2026	8.89	26.28	19.27	78.57	21.43	2442.44	2389.05	2335.66	-21.25	0.135	-2.90	-3.87	65.91	2329.70	48.31	46.94	60.28	38.89	48.28	-61.11
26_Aug_2026	8.40	20.56	21.70	85.71	28.57	2443.74	2387.35	2330.96	85.93	0.104	-1.66	-4.11	72.13	2327.43	58.13	52.90	57.08	74.54	52.92	-25.46
25_Aug_2026	8.83	21.59	20.10	0	35.71	2444.14	2382.65	2321.16	47.11	0.074	-3.62	-4.72	70.83	2325.11	62.27	51.76	47.05	67.41	50.80	-32.59
24_Aug_2026	9.24	23.09	17.20	7.14	42.86	2441.43	2379.80	2318.17	-38.25	-0.0048	-5.35	-5.00	63.34	2322.74	53.01	45.08	41.96	29.29	46.63	-70.71
21_Aug_2026	8.82	18.15	18.45	0	50.00	2441.61	2380.10	2318.59	44.05	-0.0389	-3.62	-4.91	69.00	2320.33	56.41	47.49	48.72	44.44	46.09	-55.56
20_Aug_2026	9.44	19.34	16.72	7.14	57.14	2446.05	2381.90	2317.75	-0.0259	-0.0063	-2.88	-5.23	62.73	2317.87	58.02	47.32	63.88	52.14	53.83	-47.86
19_Aug_2026	9.61	17.99	17.94	0	64.29	2453.63	2384.65	2315.67	28.92	0.064	-1.79	-5.82	68.06	2315.36	57.26	46.83	70.00	49.57	55.45	-50.43
18_Aug_2026	10.34	18.25	19.68	7.14	71.43	2485.66	2392.05	2298.44	44.86	0.111	-0.073	-6.83	75.26	2312.79	73.76	53.83	81.77	89.93	61.13	-10.07
17_Aug_2026	10.84	17.18	21.00	14.29	78.57	2489.04	2393.20	2297.36	30.75	0.0039	-2.46	-8.52	65.36	2310.17	60.71	49.63	82.73	70.50	56.94	-29.50
14_Aug_2026	10.91	17.92	21.90	21.43	85.71	2496.36	2396.20	2296.04	32.87	0.085	-2.72	-10.03	63.45	2307.50	59.39	52.94	90.17	84.89	62.62	-15.11
13_Aug_2026	10.98	15.99	23.49	28.57	92.86	2507.11	2399.60	2292.09	41.51	0.056	-5.05	-11.86	63.40	2304.78	51.71	54.80	80.16	92.81	53.38	-7.19
12_Aug_2026	10.36	16.58	24.36	35.71	0	2506.89	2399.50	2292.11	38.13	-0.0143	-9.07	-13.56	54.53	2302.00	48.40	54.80	60.24	92.81	48.72	-7.19
11_Aug_2026	9.69	17.66	19.78	42.86	0	2512.07	2401.35	2290.63	-17.93	-0.0015	-14.08	-14.68	44.88	2410.00	30.47	50.27	42.05	54.86	48.03	-45.14
10_Aug_2026	10.00	18.37	20.58	50.00	7.14	2520.97	2405.35	2289.73	-30.72	-0.0243	-16.89	-14.83	48.38	2417.17	40.95	47.30	34.49	33.04	45.69	-66.96
07_Aug_2026	10.34	19.62	20.39	57.14	14.29	2524.19	2408.40	2292.61	-36.32	-0.0025	-18.21	-14.32	41.47	2427.18	41.16	48.93	29.28	38.26	49.32	-61.74
06_Aug_2026	10.98	20.78	19.20	64.29	21.43	2525.91	2410.20	2294.49	-57.63	-0.066	-20.85	-13.35	34.81	2438.07	36.34	46.95	24.35	32.17	43.45	-67.83
05_Aug_2026	11.52	21.94	20.26	71.43	28.57	2526.91	2412.25	2297.59	-77.25	-0.118	-22.48	-11.47	38.54	2449.90	40.00	41.86	21.45	17.39	40.43	-82.61
04_Aug_2026	12.10	23.61	20.28	78.57	35.71	2528.47	2417.55	2306.63	-85.46	-0.0410	-20.78	-8.72	36.40	2462.76	37.83	43.46	22.03	23.48	41.35	-76.52
03_Aug_2026	12.45	24.96	17.63	85.71	42.86	2533.63	2423.60	2313.57	-124.71	-0.0490	-19.73	-5.71	36.85	2476.74	37.02	43.46	20.72	23.48	41.56	-76.52
31_Jul_2026	12.09	25.29	18.42	92.86	50.00	2536.89	2429.45	2322.01	-135.94	-0.065	-18.11	-2.20	41.90	2491.93	40.68	42.10	15.12	19.13	37.45	-80.87
30_Jul_2026	11.81	27.01	18.36	100.00	57.14	2542.83	2437.50	2332.17	-179.18	0.0125	-14.75	1.78	40.62	2508.45	42.27	42.19	10.89	19.57	46.06	-80.43
29_Jul_2026	11.25	28.86	20.07	100.00	64.29	2540.26	2443.15	2346.04	-233.16	-0.0301	-10.36	5.91	35.73	2521.31	40.40	39.03	4.62	6.67	44.65	-93.33
28_Jul_2026	10.73	26.97	21.80	100.00	71.43	2530.65	2446.35	2362.05	-210.42	-0.0440	-2.05	9.97	36.27	2528.88	40.32	41.57	7.09	6.44	45.05	-93.56
27_Jul_2026	10.74	23.71	23.01	100.00	78.57	2523.20	2450.55	2377.90	-151.31	0.058	5.53	12.98	35.85	2532.00	40.00	43.76	14.32	0.762	49.40	-99.24
24_Jul_2026	11.45	20.32	24.87	57.14	85.71	2519.02	2454.65	2390.28	-82.25	0.110	12.57	14.84	34.75	2409.07	44.44	48.00	46.88	14.06	54.30	-85.94
23_Jul_2026	11.56	20.94	25.62	64.29	92.86	2519.07	2454.60	2390.13	-29.37	0.171	16.80	15.41	33.34	2406.56	42.95	49.79	58.29	28.12	52.71	-71.88
22_Jul_2026	11.67	20.93	29.83	0	100.00	2519.60	2453.55	2387.50	136.36	0.210	20.12	15.06	41.56	2404.00	58.10	60.23	67.91	98.44	62.47	-1.56
21_Jul_2026	11.22	23.86	24.62	0	14.29	2515.80	2444.45	2373.10	14.16	0.173	14.90	13.79	40.77	2503.95	57.51	51.91	60.18	48.30	57.11	-51.70
20_Jul_2026	11.97	21.21	26.05	7.14	21.43	2523.85	2438.85	2353.85	67.60	0.177	16.17	13.52	39.78	2508.11	52.58	53.20	56.35	57.01	56.11	-42.99
17_Jul_2026	12.10	22.28	27.37	14.29	28.57	2526.45	2433.20	2339.95	83.96	0.297	16.53	12.86	47.81	2512.45	53.15	56.88	58.09	75.25	54.38	-24.75
16_Jul_2026	12.24	24.38	25.45	21.43	35.71	2525.90	2425.05	2324.20	17.48	0.231	13.90	11.94	49.76	2516.97	50.91	50.13	57.30	36.81	47.22	-63.19
15_Jul_2026	13.02	19.19	27.77	0	42.86	2531.39	2419.20	2307.01	88.62	0.274	16.35	11.45	60.38	2519.16	56.08	55.46	64.22	62.22	51.72	-37.78
14_Jul_2026	12.62	20.70	25.42	0	50.00	2526.72	2413.55	2300.38	72.45	0.251	15.27	10.22	62.56	2521.39	64.01	56.90	62.17	72.88	54.36	-27.12
13_Jul_2026	12.80	22.19	23.09	0	57.14	2519.13	2407.55	2295.97	40.77	0.224	12.65	8.96	63.71	2523.67	61.61	52.43	55.25	57.56	52.26	-42.44
10_Jul_2026	13.63	23.29	22.63	7.14	64.29	2515.80	2404.40	2293.00	31.48	0.236	13.09	8.03	58.02	2526.00	59.16	50.85	59.28	56.07	57.75	-43.93
09_Jul_2026	14.57	23.34	23.50	0	71.43	2514.07	2403.10	2292.13	45.07	0.254	14.79	6.77	62.04	2398.82	60.36	49.78	67.57	52.12	53.99	-47.88
08_Jul_2026	15.66	21.78	24.99	7.14	78.57	2512.87	2402.05	2291.23	85.13	0.307	17.66	4.76	55.63	2384.68	65.96	53.51	76.65	69.65	56.60	-30.35
07_Jul_2026	16.34	23.08	26.48	14.29	85.71	2507.81	2397.65	2287.49	109.31	0.295	17.91	1.54	56.16	2368.98	63.86	57.24	84.31	80.93	61.15	-19.07
06_Jul_2026	17.07	21.91	28.40	21.43	92.86	2496.82	2391.70	2286.58	145.26	0.268	15.02	-2.56	57.10	2351.54	63.10	56.85	87.36	79.38	60.38	-20.62
03_Jul_2026	17.39	21.00	30.38	28.57	100.00	2485.49	2387.20	2288.91	213.60	0.292	11.51	-6.95	58.19	2332.15	65.48	61.20	79.30	92.61	64.47	-7.39
02_Jul_2026	17.33	22.79	24.43	35.71	85.71	2463.76	2381.85	2299.94	113.93	0.341	3.40	-11.57	52.41	2319.21	57.50	56.98	74.69	90.09	64.38	-9.91
01_Jul_2026	18.39	25.25	24.67	42.86	92.86	2452.03	2378.25	2304.47	57.19	0.334	-2.21	-15.31	52.28	2305.14	48.48	48.83	0	55.19	59.60	-44.81
30_Jun_2026	19.72	20.52	26.99	50.00	100.00	2451.67	2375.75	2299.83	165.64	0.283	-1.80	-18.59	57.78	2289.85	62.03	55.42	0	78.77	65.99	-21.23
29_Jun_2026	20.19	22.07	26.06	57.14	100.00	2453.82	2366.75	2279.68	167.34	0.289	-6.35	-22.78	51.31	2279.05	67.12	58.80	59.74	0	73.87	0
26_Jun_2026	21.10	23.49	25.33	64.29	100.00	2438.84	2359.20	2279.56	126.83	0.113	-14.40	-26.89	43.24	2272.30	56.74	54.54	76.95	88.37	65.36	-11.63
25_Jun_2026	22.43	25.45	26.52	71.43	100.00	2429.91	2354.70	2279.49	115.71	0.081	-20.59	-30.02	35.22	2269.00	53.20	54.31	62.52	90.84	66.26	-9.16
24_Jun_2026	24.00	28.51	18.52	78.57	14.29	2427.03	2354.00	2280.97	-29.34	0.0417	-28.00	-32.37	31.73	2413.00	41.60	45.11	49.34	51.63	57.68	-48.37
23_Jun_2026	24.21	29.78	19.34	0	21.43	2438.19	2358.10	2278.01	-56.55	0.0440	-29.82	-33.47	34.16	2415.94	50.36	43.63	45.99	45.10	56.55	-54.90
22_Jun_2026	24.44	30.75	20.91	0	28.57	2454.83	2364.15	2273.47	-43.67	0.068	-30.69	-34.38	41.61	2418.94	62.96	44.63	42.20	51.30	57.90	-48.70
19_Jun_2026	24.86	33.27	16.62	7.14	35.71	2462.44	2368.15	2273.86	-117.89	0.109	-32.27	-35.30	34.59	2422.00	52.23	41.57	44.98	41.57	57.84	-58.43
18_Jun_2026	24.20	29.94	17.89	14.29	42.86	2466.06	2372.35	2278.64	-93.97	0.0103	-31.58	-36.06	37.57	2269.70	47.57	39.74	48.30	33.73	53.78	-66.27
17_Jun_2026	24.13	30.50	18.94	21.43	0	2464.68	2373.60	2282.52	-57.21	-0.0436	-28.91	-37.18	33.32	2266.59	44.08	43.97	56.87	59.64	54.50	-40.36
16_Jun_2026	24.18	27.44	19.88	28.57	0	2465.32	2372.10	2278.88	-2.32	-0.0127	-29.46	-39.24	32.56	2263.42	41.89	44.28	60.18	51.52	49.24	-48.48
15_Jun_2026	24.82	28.91	20.95	35.71	0	2465.24	2371.45	2277.66	12.18	-0.064	-30.04	-41.69	32.63	2260.18	40.88	46.06	65.55	59.45	53.27	-40.55
12_Jun_2026	25.50	28.75	22.31	42.86	7.14	2469.64	2366.20	2262.76	46.92	-0.073	-32.18	-44.60	38.84	2256.88	47.08	48.48	62.48	69.57	58.15	-30.43
11_Jun_2026	26.49	30.36	22.93	50.00	14.29	2479.42	2369.15	2258.88	26.22	-0.115	-36.88	-47.71	38.95	2253.51	48.64	48.05	55.72	67.63	61.01	-32.37
10_Jun_2026	27.45	32.25	19.47	57.14	21.43	2487.14	2371.85	2256.56	-34.19	-0.060	-41.94	-50.41	40.39	2250.07	52.24	44.24	53.62	50.24	54.48	-49.76
09_Jun_2026	27.66	30.26	20.35	64.29	28.57	2502.19	2377.85	2253.51	-13.69	-0.076	-44.13	-52.53	38.78	2246.56	53.15	44.03	60.66	49.28	49.93	-50.72
08_Jun_2026	28.28	31.59	21.24	0	35.71	2520.39	2385.10	2249.81	1.74	-0.0349	-46.07	-54.63	47.77	2242.98	53.67	46.06	66.21	61.35	46.96	-38.65
05_Jun_2026	28.95	31.14	22.85	7.14	42.86	2536.63	2391.30	2245.97	10.52	-0.057	-50.42	-56.77	46.71	2420.99	61.22	47.44	59.12	71.37	48.06	-28.63
04_Jun_2026	30.00	32.50	20.28	14.29	0	2545.93	2395.38	2244.82	-28.99	-0.051	-56.98	-58.36	39.10	2432.35	45.27	46.39	36.95	65.91	45.16	-34.09
03_Jun_2026	30.53	34.61	16.52	21.43	0	2564.91	2402.70	2240.49	-87.15	-0.127	-63.29	-58.70	31.61	2444.44	41.95	41.67	23.03	40.09	42.06	-59.91
02_Jun_2026	30.15	37.96	15.76	28.57	7.14	2585.11	2413.53	2241.94	-132.62	-0.174	-65.14	-57.56	26.02	2457.29	32.98	33.29	20.34	4.84	37.21	-95.16
01_Jun_2026	29.29	36.69	16.91	35.71	0	2609.45	2431.68	2253.90	-109.07	-0.093	-58.40	-55.66	25.33	2470.97	34.50	36.45	37.64	24.17	49.12	-75.83
29_May_2026	28.71	34.69	17.97	42.86	0	2638.59	2448.32	2258.06	-84.18	-0.089	-54.25	-54.98	29.69	2485.53	35.57	37.93	50.80	32.00	51.80	-68.00
28_May_2026	28.47	32.26	19.48	50.00	0	2648.68	2460.00	2271.32	-42.90	0.0121	-50.50	-55.16	32.15	2501.01	43.19	43.17	62.42	56.75	54.23	-43.25
27_May_2026	28.76	32.06	21.11	57.14	0	2669.58	2470.68	2271.77	-33.19	-0.0054	-52.51	-56.32	31.64	2517.48	41.14	45.12	59.44	63.64	61.91	-36.36
26_May_2026	29.39	31.11	22.37	64.29	0	2686.54	2479.68	2272.81	-22.85	-0.0127	-56.87	-57.28	30.38	2535.00	41.92	47.43	51.87	66.88	49.96	-33.12
22_May_2026	30.39	32.29	19.61	71.43	0	2705.78	2488.47	2271.17	-55.46	-0.0224	-64.55	-57.38	25.45	2553.64	34.34	44.52	37.26	47.79	47.18	-52.21
21_May_2026	30.85	33.72	18.42	78.57	0	2728.02	2500.20	2272.38	-85.54	-0.0488	-70.16	-55.58	23.38	2573.47	31.20	42.87	28.03	40.94	42.31	-59.06
20_May_2026	30.97	36.70	14.33	85.71	7.14	2740.75	2510.93	2281.10	-125.77	-0.128	-74.46	-51.94	23.11	2594.56	31.70	35.76	22.72	23.04	38.01	-76.96
19_May_2026	29.98	37.43	14.85	92.86	14.29	2740.54	2523.25	2305.96	-136.84	-0.107	-71.54	-46.31	24.14	2617.00	27.88	34.49	15.89	20.10	38.24	-79.90
18_May_2026	28.96	39.83	11.45	100.00	21.43	2730.31	2532.82	2335.34	-188.51	-0.059	-65.55	-40.00	13.83	2640.88	29.68	35.58	13.81	25.00	44.17	-75.00
15_May_2026	26.94	42.12	12.64	100.00	0	2719.58	2539.05	2358.52	-213.58	-0.164	-58.99	-33.61	14.10	2656.71	19.82	27.80	8.62	2.56	33.98	-97.44
14_May_2026	24.87	30.26	15.53	92.86	0	2695.74	2557.72	2419.71	-105.07	-0.086	-42.22	-27.27	15.46	2661.52	27.07	38.87	12.85	13.86	45.89	-86.14
13_May_2026	24.30	31.20	16.01	100.00	7.14	2715.19	2570.20	2425.21	-115.66	-0.051	-39.35	-23.53	21.97	2666.43	31.56	37.76	15.80	9.45	44.14	-90.55
12_May_2026	23.70	34.22	13.96	100.00	14.29	2731.78	2583.72	2435.67	-123.52	-0.057	-34.19	-19.57	28.58	2671.43	39.23	39.99	20.81	15.25	45.47	-84.75
11_May_2026	22.29	32.80	14.87	92.86	21.43	2742.91	2594.70	2446.49	-106.37	-0.141	-30.17	-15.92	39.23	2676.54	48.71	41.75	23.51	22.71	49.40	-77.29
08_May_2026	21.11	34.25	15.53	0	28.57	2764.16	2607.18	2450.19	-123.78	-0.102	-26.94	-12.35	42.62	2681.76	53.30	42.05	28.04	24.45	46.76	-75.55
07_May_2026	19.84	35.20	16.84	7.14	0	2782.57	2619.70	2456.83	-138.88	-0.142	-22.82	-8.71	38.00	2687.08	38.63	39.49	33.92	23.36	42.49	-76.64
06_May_2026	18.65	34.55	18.09	14.29	7.14	2784.85	2630.93	2477.00	-112.20	-0.118	-14.65	-5.18	37.44	2692.51	38.05	43.17	47.25	36.32	42.14	-63.68
05_May_2026	17.68	32.98	19.40	21.43	14.29	2789.25	2639.20	2489.15	-79.61	-0.085	-9.39	-2.81	44.96	2698.05	38.37	44.47	56.34	42.08	40.64	-57.92
01_May_2026	17.05	27.52	21.37	28.57	0	2797.24	2647.97	2498.71	-24.01	-0.0291	-4.38	-1.17	45.68	2703.71	44.05	49.62	56.14	63.36	49.57	-36.64
30_Apr_2026	17.39	28.47	22.11	35.71	7.14	2799.95	2650.82	2501.70	-35.69	-0.0259	-4.70	-0.363	41.66	2709.48	42.12	51.45	54.05	63.58	52.06	-36.42
29_Apr_2026	17.76	31.13	20.18	42.86	14.29	2799.59	2648.53	2497.46	-82.58	-0.0132	-7.27	0.720	39.75	2715.36	34.83	44.89	51.06	41.47	47.76	-58.53
28_Apr_2026	17.49	28.76	21.68	50.00	21.43	2799.06	2649.00	2498.94	-35.78	0.0046	-2.66	2.72	45.95	2721.37	43.09	49.25	57.85	57.08	52.93	-42.92
27_Apr_2026	17.75	28.36	22.59	57.14	28.57	2808.68	2642.18	2475.67	-17.57	-0.0401	-2.23	4.06	53.06	2727.50	42.87	48.52	61.99	54.62	45.06	-45.38
24_Apr_2026	18.24	28.57	23.56	64.29	35.71	2813.57	2636.88	2460.18	2.86	0.0234	-0.784	5.63	52.67	2733.76	42.67	50.50	63.29	61.85	43.63	-38.15
23_Apr_2026	18.91	29.84	24.61	71.43	42.86	2812.56	2634.12	2455.69	10.24	0.075	-1.47	7.24	58.44	2740.14	48.90	52.62	58.33	69.51	45.26	-30.49
22_Apr_2026	19.62	32.45	23.32	78.57	50.00	2811.14	2627.50	2443.86	-8.77	0.0105	-5.03	9.41	58.95	2746.65	52.03	49.82	44.36	58.53	44.66	-41.47
21_Apr_2026	19.87	34.65	23.76	85.71	57.14	2813.52	2621.12	2428.73	-18.38	-0.131	-5.63	13.02	64.37	2753.30	50.69	46.73	29.53	46.97	39.79	-53.03
20_Apr_2026	19.97	38.78	16.67	92.86	64.29	2813.46	2620.60	2427.74	-87.60	-0.107	-2.25	17.69	64.27	2760.08	52.43	41.10	35.13	27.60	39.39	-72.40
17_Apr_2026	18.44	41.38	17.78	100.00	71.43	2814.64	2627.43	2440.21	-115.45	-0.166	8.93	22.67	56.31	2767.00	47.48	36.75	53.49	14.02	40.26	-85.98
16_Apr_2026	16.79	25.86	22.49	14.29	78.57	2812.16	2638.20	2464.24	29.11	-0.140	27.86	26.11	60.88	2624.43	55.52	49.37	77.56	63.76	45.06	-36.24
15_Apr_2026	17.54	22.27	24.93	21.43	85.71	2822.99	2643.12	2463.26	54.64	-0.102	33.79	25.67	68.85	2601.22	65.70	55.89	82.99	82.69	53.37	-17.31
14_Apr_2026	18.46	22.92	25.48	28.57	92.86	2824.07	2643.55	2463.03	52.03	-0.090	34.35	23.64	62.76	2574.23	68.95	57.20	87.95	86.24	59.68	-13.76
13_Apr_2026	19.47	21.88	26.60	35.71	100.00	2825.41	2644.03	2462.64	63.21	-0.072	33.35	20.96	60.59	2542.85	59.75	55.50	0	80.03	58.37	-19.97
10_Apr_2026	20.22	20.44	28.63	42.86	100.00	2825.92	2644.25	2462.58	87.40	-0.057	33.72	17.87	51.35	2513.17	57.36	61.20	0	97.59	61.74	-2.41
09_Apr_2026	20.49	21.19	29.35	50.00	0	2812.59	2637.68	2462.76	95.40	-0.092	28.31	13.90	46.79	2486.02	55.16	61.76	54.94	0	64.59	0
08_Apr_2026	20.83	22.35	30.16	57.14	0	2798.84	2632.50	2466.16	75.96	-0.095	20.48	10.30	41.67	2463.07	47.39	58.12	84.87	83.43	59.11	-16.57
07_Apr_2026	21.28	23.78	29.99	64.29	7.14	2791.64	2628.75	2465.86	73.60	-0.087	15.43	7.75	39.89	2446.03	48.83	57.68	81.78	81.38	57.52	-18.62
02_Apr_2026	22.03	24.95	31.26	71.43	14.29	2784.48	2624.90	2465.32	81.81	-0.120	9.38	5.84	43.75	2434.28	49.86	60.40	71.27	89.79	60.15	-10.21
01_Apr_2026	22.87	26.73	29.92	78.57	21.43	2773.09	2620.45	2467.81	43.72	-0.135	-1.33	4.95	43.13	2429.00	47.97	56.90	55.86	74.17	58.53	-25.83
31_Mar_2026	24.19	29.46	26.62	85.71	28.57	2770.59	2619.30	2468.01	-24.49	-0.147	-9.70	6.52	43.47	2660.62	48.12	50.57	36.44	49.85	51.35	-50.15
30_Mar_2026	25.66	31.47	22.64	92.86	35.71	2771.29	2620.40	2469.51	-87.24	-0.144	-11.98	10.57	29.68	2680.76	44.30	48.75	22.33	43.54	45.67	-56.46
27_Mar_2026	26.38	35.00	20.38	100.00	42.86	2778.82	2626.35	2473.88	-164.12	-0.182	-12.58	16.21	29.53	2702.65	38.23	39.77	19.40	15.92	37.35	-84.08
26_Mar_2026	26.38	31.65	22.67	85.71	50.00	2776.12	2636.70	2497.28	-145.36	-0.150	-3.80	23.41	30.26	2716.67	40.39	41.38	19.59	7.53	33.83	-92.47
25_Mar_2026	27.14	30.30	24.83	92.86	57.14	2773.40	2646.15	2518.90	-110.32	-0.084	5.22	30.22	30.82	2731.58	44.72	47.56	17.94	34.77	37.81	-65.23
24_Mar_2026	28.46	32.14	20.26	100.00	64.29	2776.04	2651.45	2526.86	-205.93	-0.125	8.92	36.47	31.64	2747.45	38.12	42.18	10.43	16.49	31.77	-83.51
23_Mar_2026	28.91	33.08	21.27	100.00	71.43	2768.56	2655.65	2542.74	-229.98	-0.198	18.71	43.35	37.92	2758.22	38.48	38.38	21.40	2.56	31.63	-97.44
20_Mar_2026	29.46	27.28	23.50	35.71	78.57	2753.26	2659.85	2566.44	-87.42	-0.117	34.29	49.51	38.05	2762.00	38.55	44.75	41.96	12.24	41.84	-87.76
19_Mar_2026	31.16	24.49	26.86	42.86	85.71	2750.89	2660.85	2570.81	-6.84	0.0431	45.83	53.32	53.08	2571.20	45.98	53.28	68.27	49.39	50.07	-50.61
18_Mar_2026	33.20	19.68	28.57	50.00	92.86	2757.90	2655.70	2553.50	87.56	-0.0104	51.76	55.19	62.97	2563.25	49.05	57.34	78.80	64.25	49.22	-35.75
17_Mar_2026	34.33	17.57	31.12	57.14	100.00	2755.30	2651.65	2548.00	146.04	0.072	55.31	56.05	69.74	2554.97	57.72	65.78	86.44	91.18	60.85	-8.82
16_Mar_2026	34.83	18.47	31.92	64.29	92.86	2741.81	2647.00	2552.19	146.10	0.071	53.14	56.23	70.00	2550.85	62.50	63.54	81.95	80.98	59.90	-19.02
13_Mar_2026	35.46	19.45	33.61	71.43	100.00	2732.09	2641.50	2550.91	156.28	0.130	52.24	57.00	70.44	2546.64	67.20	65.53	69.88	87.16	58.86	-12.84
12_Mar_2026	36.14	21.33	30.82	0	42.86	2718.05	2637.05	2556.05	94.45	0.118	49.00	58.19	70.28	2737.29	63.12	63.41	60.78	77.69	58.03	-22.31
11_Mar_2026	37.52	23.39	28.69	0	50.00	2707.99	2632.60	2557.21	-7.72	0.113	46.81	60.49	70.16	2741.18	59.27	55.23	51.61	44.79	50.97	-55.21
10_Mar_2026	39.62	19.87	30.74	7.14	57.14	2708.56	2633.35	2558.14	85.74	0.198	51.78	63.91	70.59	2745.15	56.19	60.20	52.28	59.87	51.91	-40.13
09_Mar_2026	41.01	21.58	24.78	14.29	64.29	2710.93	2628.15	2545.37	-39.45	0.248	54.01	66.95	62.56	2749.20	47.78	57.74	50.17	50.17	53.08	-49.83
06_Mar_2026	43.64	17.40	27.26	21.43	71.43	2721.61	2621.55	2521.49	25.71	0.234	58.42	70.18	68.51	2581.61	51.73	56.88	53.26	46.80	49.52	-53.20
05_Mar_2026	45.30	14.17	29.51	28.57	78.57	2727.13	2615.90	2504.67	72.97	0.295	64.00	73.12	68.08	2567.04	49.79	59.11	52.42	53.54	56.24	-46.46
04_Mar_2026	46.08	15.10	28.12	35.71	85.71	2733.28	2607.95	2482.62	60.72	0.351	68.57	75.40	68.03	2566.58	53.86	61.06	60.01	59.44	61.29	-40.56
03_Mar_2026	47.31	15.95	28.33	42.86	92.86	2732.73	2600.05	2467.37	24.94	0.353	71.98	77.10	68.46	2550.70	48.01	57.74	71.43	44.27	58.34	-55.73
02_Mar_2026	48.79	9.62	32.78	0	100.00	2741.49	2590.95	2440.41	114.02	0.317	78.95	78.38	76.50	2533.44	64.68	69.35	89.88	76.31	66.37	-23.69
27_Feb_2026	48.35	11.04	31.48	0	100.00	2738.90	2576.85	2414.80	116.05	0.310	78.96	78.24	77.13	2522.62	67.79	69.05	0	93.72	67.29	-6.28
26_Feb_2026	48.37	11.45	31.50	7.14	100.00	2730.32	2563.50	2396.68	116.74	0.330	78.23	78.06	67.78	2515.48	66.91	69.69	0	99.60	62.60	-0.398
25_Feb_2026	48.50	12.00	32.03	0	100.00	2716.52	2549.95	2383.38	106.58	0.323	75.76	78.02	68.76	2512.00	68.26	69.22	47.56	0	62.69	0
24_Feb_2026	48.73	13.24	30.24	7.14	71.43	2700.76	2536.30	2371.84	78.29	0.320	72.21	78.58	61.76	2660.86	61.66	63.85	71.66	78.05	56.79	-21.95
23_Feb_2026	49.47	14.36	27.67	0	78.57	2696.63	2525.50	2354.37	61.32	0.340	74.06	80.17	63.16	2663.90	63.60	60.99	64.37	64.63	60.90	-35.37
20_Feb_2026	50.84	14.82	28.30	7.14	85.71	2698.52	2514.30	2330.08	54.03	0.386	78.71	81.70	63.87	2667.00	66.73	62.80	68.29	72.28	63.12	-27.72
19_Feb_2026	52.35	16.46	29.54	14.29	92.86	2699.14	2500.75	2302.36	44.77	0.327	82.18	82.45	63.23	2667.00	62.50	59.06	0	56.18	62.21	-43.82
18_Feb_2026	54.19	6.31	33.13	0	100.00	2700.24	2489.65	2279.06	107.39	0.344	89.78	82.51	70.46	2568.67	69.87	66.92	0	76.40	68.25	-23.60
17_Feb_2026	53.12	6.84	33.64	0	100.00	2690.28	2476.15	2262.02	127.89	0.405	92.69	80.70	77.30	2548.34	78.15	74.80	61.42	0	75.41	0
16_Feb_2026	52.11	7.22	33.34	0	92.86	2668.27	2459.75	2251.23	121.61	0.399	90.36	77.70	77.56	2527.12	76.65	71.93	91.89	85.64	73.26	-14.36
13_Feb_2026	51.17	7.45	36.19	0	100.00	2648.60	2447.55	2246.50	154.21	0.426	90.45	74.53	83.14	2501.25	85.54	78.49	96.00	98.62	76.66	-1.38
12_Feb_2026	50.04	7.17	39.36	0	92.86	2617.68	2432.65	2247.62	177.91	0.415	85.80	70.55	82.44	2474.25	85.82	77.00	96.33	91.41	72.74	-8.59
11_Feb_2026	48.57	7.70	42.28	7.14	100.00	2589.13	2417.75	2246.37	200.38	0.435	81.25	66.74	74.05	2442.10	89.09	81.21	93.87	97.97	74.68	-2.03
10_Feb_2026	46.98	8.72	35.06	14.29	100.00	2548.00	2400.70	2253.40	143.58	0.344	72.13	63.12	73.67	2424.38	84.39	76.27	90.80	99.60	66.98	-0.397
09_Feb_2026	45.97	9.60	34.62	0	78.57	2530.20	2385.70	2241.20	118.30	0.280	68.20	60.86	71.41	2409.02	82.18	72.25	83.01	84.03	61.81	-15.97
06_Feb_2026	45.15	7.48	38.71	7.14	85.71	2516.17	2374.90	2233.63	146.68	0.295	67.37	59.03	75.80	2391.57	74.10	74.79	82.50	88.75	60.44	-11.25
05_Feb_2026	43.42	8.17	35.51	14.29	92.86	2494.22	2365.05	2235.88	123.21	0.231	64.23	56.94	73.92	2371.73	73.22	72.33	81.94	76.25	60.83	-23.75
04_Feb_2026	41.95	8.80	39.59	0	100.00	2478.94	2354.40	2229.86	176.32	0.174	62.33	55.12	83.91	2349.20	79.08	75.76	82.21	82.50	61.02	-17.50
03_Feb_2026	40.28	10.52	31.85	0	92.86	2452.97	2344.95	2236.93	128.02	0.144	57.47	53.32	82.52	2337.22	76.12	70.58	84.61	87.06	61.73	-12.94
02_Feb_2026	39.51	9.48	34.44	0	100.00	2440.59	2337.05	2233.51	147.13	0.145	56.55	52.28	82.38	2323.91	77.85	68.04	85.95	77.07	61.28	-22.93
30_Jan_2026	38.17	10.23	34.59	7.14	100.00	2432.93	2329.20	2225.47	164.98	0.232	56.99	51.22	73.89	2313.64	72.35	70.63	92.62	89.69	62.09	-10.31
29_Jan_2026	36.93	10.80	36.01	14.29	100.00	2422.61	2319.65	2216.69	170.00	0.236	55.60	49.77	69.02	2305.64	65.98	70.63	0	91.10	63.12	-8.90
28_Jan_2026	35.63	11.75	35.55	21.43	100.00	2416.46	2307.50	2198.54	165.41	0.252	53.02	48.32	68.84	2300.96	69.31	69.82	0	97.06	60.49	-2.94
27_Jan_2026	34.50	12.50	34.26	28.57	100.00	2404.77	2296.60	2188.43	145.01	0.238	49.87	47.14	61.26	2299.00	61.35	68.38	45.18	0	58.52	0
26_Jan_2026	33.58	13.40	32.84	35.71	85.71	2396.34	2285.30	2174.26	99.30	0.198	46.76	46.46	61.31	2382.28	60.15	64.32	68.34	80.43	57.19	-19.57
23_Jan_2026	32.92	14.72	28.32	0	92.86	2394.92	2275.25	2155.58	57.95	0.196	46.28	46.39	62.34	2382.28	58.99	60.40	70.06	55.11	57.31	-44.89
22_Jan_2026	33.03	13.28	29.74	0	100.00	2394.86	2267.10	2139.34	90.89	0.143	48.46	46.41	73.76	2297.00	62.28	61.50	78.26	69.49	57.97	-30.51
21_Jan_2026	32.62	14.91	26.35	7.14	85.71	2392.73	2258.05	2123.37	87.45	0.217	49.92	45.90	72.39	2289.72	67.57	62.57	88.38	85.60	60.92	-14.40
20_Jan_2026	33.00	15.41	27.23	14.29	92.86	2385.14	2249.75	2114.36	86.39	0.160	50.45	44.90	71.85	2275.70	64.27	61.33	92.36	79.69	58.12	-20.31
19_Jan_2026	33.41	10.91	30.36	0	100.00	2378.84	2241.20	2103.56	124.21	0.130	51.61	43.51	78.25	2259.02	72.43	68.55	97.46	99.86	65.84	-0.138
16_Jan_2026	32.35	11.48	29.33	7.14	100.00	2361.23	2230.85	2100.47	114.22	0.0421	48.17	41.48	78.01	2244.54	72.17	66.77	91.80	97.52	56.95	-2.48
15_Jan_2026	31.47	12.38	26.69	0	64.29	2347.33	2220.00	2092.67	101.40	0.051	45.12	39.81	76.31	2233.43	69.65	64.35	79.22	95.00	54.22	-5.00
14_Jan_2026	31.08	13.04	27.21	0	71.43	2335.10	2210.95	2086.80	92.25	0.0199	43.21	38.48	75.71	2220.81	68.88	62.18	73.30	82.87	50.06	-17.13
13_Jan_2026	30.76	14.46	25.64	7.14	78.57	2327.18	2201.60	2076.02	72.40	-0.0020	42.39	37.30	68.44	2206.46	61.14	57.24	76.72	59.79	50.08	-40.21
12_Jan_2026	30.98	12.02	27.34	14.29	85.71	2326.25	2193.50	2060.75	112.82	-0.0173	45.30	36.03	82.73	2190.16	68.75	62.83	79.72	77.25	58.68	-22.75
09_Jan_2026	30.37	12.94	29.43	21.43	92.86	2317.05	2183.95	2050.85	142.11	-0.0379	45.00	33.71	79.03	2171.64	74.01	68.47	84.33	93.12	58.90	-6.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)