Daily Technical Analysis of Sosandar Plc (SOS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SOS13.0012.751.96 % 329 K222 K

About Strength
   AIO Technical Analysis of Sosandar Plc suggests Bullish Signal
Technical Highlights of Sosandar Plc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 05-Aug-26, 27-May-26, & MACD points 05-Aug-26, 04-Jun-26, MACD Divergence Long Term Top Price Points 05-Aug-26, 27-May-26, & MACD points 05-Aug-26, 04-Jun-26,
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Long Term Top Price Points 05-Aug-26, 27-May-26, & Awesome Oscillator points 05-Aug-26, 02-Jun-26, Awesome Oscillator Divergence Long Term Top Price Points 05-Aug-26, 27-May-26, & Awesome Oscillator points 05-Aug-26, 02-Jun-26,
MFI Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Sosandar Plc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.53, +DI : 10.40, -DI : 9.67 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.315 BearishBearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Long Term Top Price Points 05-Aug-26, 27-May-26, & Awesome Oscillator points 05-Aug-26, 02-Jun-26, Awesome Oscillator Divergence Long Term Top Price Points 05-Aug-26, 27-May-26, & Awesome Oscillator points 05-Aug-26, 02-Jun-26,
MACDMacd : 0.244, Signal Line : 0.344 BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 05-Aug-26, 27-May-26, & MACD points 05-Aug-26, 04-Jun-26, MACD Divergence Long Term Top Price Points 05-Aug-26, 27-May-26, & MACD points 05-Aug-26, 04-Jun-26,
Parabolic SAR13.75 Mild BearishPrice is trading below Indicator
Rate Of Change0 NeutralNA
Super Trend11.43 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Sosandar Plc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.6313.0112.39 NeutralNA
Donchian14.0012.9511.91 Mild BullishPrice above middle band
High Low MA13.0412.8112.58 Mild BullishBullish Central band crossover.
MA Channel13.9613.0112.06 NeutralNA
Keltner13.3312.7312.14 NeutralNA
High Low13.4212.7812.14 Mild BullishBullish Central band crossover.
MA Envelope14.3113.0111.71 NeutralNA




Key Overbought / Sold Oscillators of Sosandar Plc
IndicatorValueStrengthSignalAnalysisChart
RSI66.52 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.22, %D : 18.52 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-66.67 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc51.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.79, %D : 8.60 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-43.76 Neutral Wait for proper trend to emerge
Money Flow Index31.09 Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
RSI (Fast)25.00 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 33.33, %D : 22.22 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 8.60, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Sosandar Plc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index329661 NeutralNA
Chaikin0.101 BullishVery Strong Buying pressure.


Technical Stock Charts of Sosandar Plc


DAILY Historical Technical data Sosandar Plc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
21_Aug_202622.539.6710.40100.0021.4313.6313.0112.39-43.760.1010.2440.34431.0913.7525.0066.5222.2233.3351.81-66.67
20_Aug_202623.9810.2611.04100.0028.5713.7312.9612.20-47.460.03360.2480.36918.8413.78059.1616.6716.6744.89-83.33
19_Aug_202625.5510.8811.10100.0035.7113.7912.9312.06-39.580.02460.2740.40026.1913.80059.1616.6716.6747.20-83.33
18_Aug_202627.4410.9911.6978.5742.8613.8412.8911.93-25.250.04430.3040.43138.8913.8340.0059.1616.6716.6745.92-83.33
17_Aug_202629.3110.8812.3185.7150.0013.8712.8611.84-13.500.03790.3370.46338.3013.8640.0059.1624.5116.6746.23-83.33
14_Aug_202631.0911.3612.74057.1413.9012.8211.74-7.140.04360.3750.49544.3913.8857.1459.1634.9216.6744.64-83.33
13_Aug_202633.0411.8413.28064.2913.9812.7611.53-1.750.04320.4180.52450.0113.9166.6759.1648.8140.1946.55-59.81
12_Aug_202635.1410.8313.987.1471.4314.0312.6911.3510.350.03520.4660.55145.3213.9466.6759.1654.8647.9245.28-52.08
11_Aug_202636.8710.2514.4714.2978.5714.0712.6311.1927.410.02100.5220.57243.3713.9775.0068.0658.3358.3346.38-41.67
10_Aug_202638.4010.5014.8121.4385.7114.0612.5611.0546.620.00220.5590.58545.4814.0071.4368.0658.3358.3344.81-41.67
07_Aug_202640.0411.3015.9528.5792.8614.0612.4710.8747.870.00760.5990.59145.1914.0072.7368.0666.6758.3349.18-41.67
06_Aug_202641.8012.3717.460100.0014.0412.3810.7268.310.00860.6410.58954.4114.0077.7868.0675.0058.3349.05-41.67
05_Aug_202643.719.0620.217.14100.0013.9912.2910.59107.950.01550.6850.57754.3812.6495.4587.7084.8083.3352.32-16.67
04_Aug_202644.147.2322.4014.29100.0013.8512.1810.51133.320.01750.6800.55055.9812.3995.4587.7086.4983.3354.74-16.67
03_Aug_202643.607.8122.30092.8613.6612.0710.47147.840.02260.6640.51752.8312.1595.4587.7089.1987.7255.74-12.28
31_Jul_202643.257.9824.037.14100.0013.4411.9610.47174.120.00570.6350.48066.4511.8795.9287.7087.0488.4153.41-11.59
30_Jul_202642.728.5924.7714.29100.0013.1911.8310.47179.520.01710.5880.44265.2511.6295.9287.7084.6691.4452.08-8.56
29_Jul_202642.279.6625.0221.43100.0012.8711.7210.57182.09-0.01190.5190.40560.6711.4194.8784.65081.2749.24-18.73
28_Jul_202642.128.8727.4828.57100.0012.6711.6110.54225.420.00170.4750.37767.1211.1794.8784.65081.2751.68-18.73
27_Jul_202641.429.9418.7635.71100.0012.4411.4810.52136.700.04070.4110.35265.0911.0693.1080.4546.70052.230
24_Jul_202642.2410.6420.0842.86100.0012.3111.3810.45106.61-0.0830.3750.33759.1510.9389.4773.8171.5470.0644.32-29.94
23_Jul_202643.139.9122.3150.00100.0012.2611.3110.35129.06-0.0730.3750.32872.2310.8091.6773.8175.6270.0644.06-29.94
22_Jul_202643.488.6324.390100.0012.1911.2310.27150.41-0.0680.3690.31681.1610.6975.8673.8179.9574.5244.59-25.48
21_Jul_202643.169.1322.11064.2912.1011.1610.21148.88-0.0540.3560.30381.9910.6286.4978.0676.0582.3047.66-17.70
20_Jul_202643.289.3922.75071.4311.9411.1010.26162.48-0.0850.3230.28982.0910.5587.5076.8269.5683.0446.92-16.96
17_Jul_202643.4110.2920.747.1478.5711.7811.0510.3283.23-0.0780.2880.28177.7110.4783.3368.5962.8162.8145.15-37.19
16_Jul_202644.165.3023.1814.2985.7111.7311.0310.32125.13-0.0830.2890.27983.0710.3983.3368.5962.8162.8144.74-37.19
15_Jul_202642.735.5924.4521.4392.8611.6711.0010.33122.87-0.1130.2870.27783.4010.3183.3368.5969.6562.8148.48-37.19
14_Jul_202641.196.1326.8128.57100.0011.6210.9410.27140.73-0.0890.2790.27490.0210.2283.3368.5976.4962.8151.23-37.19
13_Jul_202639.527.4719.8835.7185.7111.5510.9210.2982.96-0.0640.2660.27371.7010.2057.1463.8283.3383.3347.20-16.67
10_Jul_202639.077.9419.7842.8692.8611.5210.9110.2988.45-0.0670.2700.27569.4910.1757.1463.8283.3383.3350.55-16.67
09_Jul_202638.798.2420.5050.00100.0011.4910.8910.30100.26-0.0700.2720.27675.3810.1457.1463.8283.3383.3354.71-16.67
08_Jul_202638.508.7521.7857.14100.0011.4610.8810.31106.61-0.2400.2700.27774.1310.1257.1463.8283.3383.3356.08-16.67
07_Jul_202638.179.3121.3864.2985.7111.4210.8710.32108.59-0.2360.2640.27968.2210.0968.0963.8277.7883.3359.32-16.67
06_Jul_202638.099.2322.0771.4392.8611.3910.8610.33122.47-0.2210.2520.28266.1610.0654.2463.8277.7883.3356.50-16.67
03_Jul_202637.869.6523.0678.57100.0011.3310.8310.34110.02-0.2580.2330.29057.5510.0350.0059.9166.6766.6757.66-33.33
02_Jul_202637.6210.2224.4385.71100.0011.3110.8210.33121.14-0.2470.2310.30464.2110.0055.1066.5955.5683.3355.78-16.67
01_Jul_202637.3611.1418.8392.8664.2911.2710.8110.35-84.26-0.2680.2000.32354.4811.3043.5957.8738.5950.0057.03-50.00
30_Jun_202638.2612.1620.55100.0071.4311.2910.8210.35-139.05-0.2510.2080.35345.6911.3835.2952.0632.7333.3352.34-66.67
29_Jun_202639.2313.4518.3685.7178.5711.2810.8310.39-172.80-0.2750.2410.39087.1311.4435.2952.0632.4332.4352.67-67.57
26_Jun_202641.0610.6018.9692.8685.7111.2810.8310.39-130.52-0.2750.2790.42788.1011.5043.5952.0625.9732.4354.06-67.57
25_Jun_202642.0410.7819.28100.0092.8611.2610.8410.43-227.64-0.2640.3240.46479.6611.5043.5952.0633.3432.4350.53-67.57
24_Jun_202643.107.8520.72100.00100.0011.2610.8710.48-67.46-0.1740.3770.49975.1611.5038.6452.0640.7113.0447.88-86.96
23_Jun_202642.958.9317.6071.4392.8611.3010.9110.52-45.25-0.1210.4380.53077.6510.4250.0064.3055.5154.5554.80-45.45
22_Jun_202643.749.4518.630100.0011.3510.8710.3954.37-0.1340.4600.55278.1210.4056.4164.3056.4854.5550.27-45.45
19_Jun_202644.5910.6115.297.1450.0011.6310.789.9329.06-0.1360.4800.57679.4111.4661.3664.3040.4257.4450.77-42.56
18_Jun_202646.6311.0815.5014.2957.1411.7710.699.6227.03-0.1710.4990.59974.2411.4855.1064.3040.4257.4445.70-42.56
17_Jun_202648.9311.8716.6021.4364.2911.8910.599.304.72-0.1720.5170.62474.0411.5035.7154.8243.496.3740.70-93.63
16_Jun_202651.428.6418.08071.4311.9910.539.0649.03-0.1510.5930.65177.1010.5042.8672.7566.4757.4446.67-42.56
15_Jun_202652.667.6418.89078.5712.0110.438.8456.96-0.1950.6200.66681.3110.5063.6472.7573.7166.6744.50-33.33
12_Jun_202653.447.9019.54085.7112.0410.318.5957.71-0.1900.6450.67782.0910.4173.3372.7577.8875.3145.69-24.69
11_Jun_202654.295.3521.747.1492.8612.0210.208.3862.20-0.1840.6680.68683.1710.3273.3372.7579.5279.1745.33-20.83
10_Jun_202653.815.5822.680100.0011.9710.098.2074.12-0.1850.6880.69083.5310.2175.0072.7578.1379.1746.57-20.83
09_Jun_202653.306.0424.34078.5711.909.978.0573.81-0.0870.7030.69172.0610.1075.0072.7576.7480.2345.79-19.77
08_Jun_202652.776.7321.447.1485.7111.809.867.9363.27-0.0780.7120.68869.799.9873.3370.1577.7875.0043.42-25.00
05_Jun_202652.814.8422.6314.2992.8611.709.777.8482.55-0.04070.7380.68279.569.8575.0070.1580.5675.0042.94-25.00
04_Jun_202651.895.1624.1521.43100.0011.599.687.78103.200.04290.7620.66788.899.7080.0076.4680.5683.3351.59-16.67
03_Jun_202650.905.6626.5028.57100.0011.419.587.76115.680.04250.7550.64489.269.5580.0076.4675.0083.3355.78-16.67
02_Jun_202649.836.3423.7135.7178.5711.229.467.70110.010.04330.7350.61686.399.3878.5774.4872.2275.0055.65-25.00
01_Jun_202649.216.2925.6142.8685.7111.069.337.60125.38-0.01340.7250.58684.169.1976.9272.3175.0066.6755.28-33.33
29_May_202648.344.6427.5350.0092.8610.939.227.51177.350.02220.7270.55193.018.9979.3778.4983.5475.0056.25-25.00
28_May_202646.593.2530.0157.14100.0010.709.097.49251.900.01080.6930.50889.178.7783.3385.2488.0783.3358.81-16.67
27_May_202643.983.5732.7264.29100.0010.348.967.58324.320.01250.6140.46178.458.6090.9192.6586.3492.2862.56-7.72
26_May_202641.194.3025.570100.009.748.817.88269.60-0.0970.4790.42377.298.5288.8989.1483.3688.6155.35-11.39
22_May_202638.885.0917.097.14100.009.398.718.02142.68-0.2120.4020.40975.098.5083.3380.5376.0478.1248.48-21.88
21_May_202637.715.4814.6114.2985.719.328.667.99138.05-0.1520.3990.41170.259.5083.3380.5372.2283.3351.21-16.67
20_May_202637.115.7615.3621.4392.869.238.628.01121.14-0.1710.3900.41471.409.5080.0076.5271.1166.6749.05-33.33
19_May_202636.476.0916.2528.57100.009.198.587.98106.91-0.1090.3980.42068.609.2580.0076.5268.8966.6751.99-33.33
18_May_202635.777.0414.8935.71100.009.148.547.9598.66-0.1300.4020.42565.478.5080.0076.5266.6780.0053.65-20.00
15_May_202635.777.8916.7042.8650.009.078.517.9489.280.03710.4020.43166.399.2275.0071.8760.0060.0053.80-40.00
14_May_202635.778.1917.3550.0057.149.058.497.9477.550.1120.4220.43856.459.2375.0071.8760.0060.0057.82-40.00
13_May_202635.768.8317.1457.1464.299.048.467.8879.090.1640.4400.44348.889.2560.0071.8760.0060.0056.56-40.00
12_May_202636.058.5318.1964.2971.439.158.387.61107.410.1610.4570.44353.808.4566.6771.8764.0060.0056.73-40.00
11_May_202636.049.1119.4271.4378.579.348.287.21107.890.1150.4730.44056.478.3366.6771.8770.6760.0055.58-40.00
08_May_202636.039.1420.9778.5785.719.468.166.87106.340.1180.4860.43158.998.1874.0778.2979.1072.0054.88-28.00
07_May_202635.789.8422.57092.869.528.036.54104.010.1000.4800.41868.268.0066.6782.8677.5080.0052.32-20.00
06_May_202635.519.2824.850100.009.507.896.28107.620.0940.4550.40282.177.9875.0082.8679.2985.2949.38-14.71
05_May_202634.7310.4123.820100.009.437.766.0867.430.0570.4160.38980.747.8477.7877.0979.7567.2146.71-32.79
01_May_202634.3912.2618.72042.869.417.645.8849.710.04130.4120.38382.807.7680.9572.8486.2385.3742.92-14.63
30_Apr_202635.439.0020.327.1450.009.387.545.7060.070.02880.4270.37584.307.6881.8272.8487.1986.6749.11-13.33
29_Apr_202635.199.3721.14057.149.347.445.5563.150.0590.4390.36284.277.5883.3372.8487.7186.6750.60-13.33
28_Apr_202634.939.8820.027.1464.299.277.345.4267.850.0650.4480.34383.167.4783.3372.8488.2488.2450.69-11.76
27_Apr_202635.0110.0720.4014.2971.439.177.245.3176.960.0690.4530.31786.167.3583.3372.8488.2488.2450.24-11.76
24_Apr_202635.0910.5921.4421.4378.579.067.145.2283.570.0740.4530.28382.757.2283.3372.8491.5088.2460.71-11.76
23_Apr_202635.197.5023.1228.5785.718.937.045.16101.440.0750.4460.24189.247.0783.3372.8491.5088.2461.81-11.76
22_Apr_202633.977.7824.0035.7192.868.776.945.11117.420.1410.4300.18988.726.9190.9181.8892.0998.0465.56-1.96
21_Apr_202632.656.1125.8042.86100.008.546.835.12138.160.1280.3790.12988.396.7390.0079.5289.4188.2460.52-11.76
20_Apr_202630.426.4726.4550.0092.868.336.745.16168.870.1760.3340.06788.766.5790.0079.52090.0063.56-10.00
17_Apr_202628.096.7927.7557.14100.008.086.665.23219.360.1810.271-0.000282.696.4090.0079.52090.0064.61-10.00
16_Apr_202625.587.1629.2864.29100.007.816.585.36278.740.2310.187-0.06877.366.2299.0088.7854.99064.390
15_Apr_202622.888.1832.7171.43100.007.356.495.63349.750.0890.051-0.13271.966.0899.0085.6875.8281.6358.40-18.37
14_Apr_202620.039.8323.3678.57100.006.966.435.90225.970.146-0.071-0.17867.406.0299.0076.7480.0683.3355.87-16.67
13_Apr_202618.4311.6418.4585.71100.006.886.425.9688.780.061-0.151-0.20454.086.0060.0055.0368.7862.5049.61-37.50
10_Apr_202618.1113.2311.8292.86100.006.966.445.9229.460.051-0.186-0.21752.416.8450.0045.6056.3794.3449.74-5.66
09_Apr_202619.0713.9311.59100.0007.046.465.89-54.260.108-0.216-0.22544.196.87010.8733.3449.5046.81-50.50
08_Apr_202619.8311.6412.6857.147.147.116.505.89-42.090.109-0.225-0.22845.196.91010.8725.2525.2546.47-74.75
07_Apr_202621.0312.328.8664.2914.297.186.545.90-70.180.113-0.234-0.22846.196.95010.8725.1725.2548.34-74.75
02_Apr_202621.3912.629.0871.4307.236.585.92-58.500.095-0.242-0.22744.796.98010.8722.3125.2545.16-74.75
01_Apr_202621.7813.537.9378.5707.326.625.93-67.840.186-0.248-0.22334.377.03010.8719.4425.0047.34-75.00
31_Mar_202621.4412.398.2785.717.147.406.675.95-68.760.254-0.253-0.21646.037.07010.8716.6716.6748.12-83.33
30_Mar_202621.5612.708.4892.8614.297.466.725.99-86.970.249-0.255-0.20734.017.11010.8716.6716.6754.88-83.33
27_Mar_202621.6913.759.18100.0021.437.516.786.04-98.960.087-0.254-0.19628.727.16010.8716.6716.6756.85-83.33
26_Mar_202621.8213.229.9571.4328.577.556.836.10-104.830.084-0.249-0.18132.577.21010.8716.6716.6757.29-83.33
25_Mar_202622.4213.6610.5978.5735.717.576.886.18-117.430.087-0.239-0.16434.057.26010.8716.6716.6758.54-83.33
24_Mar_202623.1714.489.7685.7142.867.586.926.27-142.610.099-0.223-0.14528.187.31010.8722.2216.6759.60-83.33
23_Mar_202623.4515.147.8392.8650.007.566.976.39-187.810.101-0.199-0.12637.467.36010.8727.7816.6763.34-83.33
20_Mar_202622.8116.338.44100.0057.147.527.036.53-187.700.071-0.165-0.10833.107.42014.7430.5633.3362.33-66.67
19_Mar_202622.1117.639.11100.0064.297.517.066.62-227.830.055-0.145-0.09430.597.48014.7427.7833.3356.81-66.67
18_Mar_202621.3610.6910.2564.2971.437.457.096.72-120.050.0305-0.118-0.08154.097.50021.2525.0025.0053.91-75.00
17_Mar_202622.8411.479.3471.4378.577.437.106.77-142.010.0344-0.107-0.07152.396.54021.2533.3325.0056.32-75.00
16_Mar_202623.8112.109.2178.5785.717.417.116.82-162.800.0347-0.091-0.06252.186.52021.2541.6725.0053.93-75.00
13_Mar_202624.6012.959.8685.7192.867.387.126.88-122.390.0329-0.070-0.05553.266.50032.9050.0050.0055.77-50.00
12_Mar_202625.4513.8910.5792.86100.007.387.126.88-47.15-0.073-0.067-0.05256.376.50032.9049.1250.0051.98-50.00
11_Mar_202626.3616.1812.31100.00100.007.387.126.88-57.32-0.068-0.063-0.047655.897.5050.0032.9049.1250.0054.53-50.00
10_Mar_202627.3418.3214.670100.007.397.146.89-55.38-0.087-0.056-0.043869.166.5050.0032.9049.1247.3755.81-52.63
09_Mar_202628.5922.056.937.1442.867.397.156.91-126.85-0.088-0.0467-0.040865.717.5150.0032.9058.3350.0058.02-50.00
06_Mar_202626.7816.397.4414.2950.007.407.166.92-64.31-0.112-0.0340-0.039366.957.5350.0032.9066.6750.0049.90-50.00
05_Mar_202625.9515.167.8221.4357.147.407.176.9515.25-0.106-0.0174-0.040668.587.5699.0050.7275.0075.0053.83-25.00
04_Mar_202625.4914.918.0628.5764.297.407.176.9521.87-0.121-0.0215-0.046465.807.5899.0050.7275.0075.0051.09-25.00
03_Mar_202625.1615.278.2535.7171.437.407.176.957.89-0.191-0.0263-0.05353.357.6050.0050.7275.0075.0048.05-25.00
02_Mar_202624.8013.108.7542.8678.577.407.176.9539.42-0.249-0.0320-0.05956.257.6250.0050.7275.0075.0045.66-25.00
27_Feb_202625.1713.359.0350.0085.717.407.176.9558.08-0.171-0.0389-0.06663.027.6450.0050.7275.0075.0046.09-25.00
26_Feb_202625.6213.978.5857.1492.867.407.176.9549.17-0.075-0.0471-0.07338.817.6750.0050.7275.0075.0050.69-25.00
25_Feb_202625.7514.518.9164.29100.007.467.196.9252.20-0.0346-0.057-0.07954.007.6950.0050.7275.0075.0051.76-25.00
24_Feb_202625.8915.487.8471.4328.577.507.206.9030.44-0.0305-0.069-0.08550.377.7250.0050.7275.0075.0053.64-25.00
23_Feb_202625.3615.588.2278.5735.717.547.216.8931.81-0.0441-0.082-0.08944.217.7450.0050.7266.6775.0054.54-25.00
20_Feb_202624.9416.228.5685.7142.867.577.226.8831.30-0.0484-0.099-0.09143.607.7750.0050.7258.3375.0053.57-25.00
19_Feb_202624.4817.435.6192.8650.007.617.246.87-101.10-0.0443-0.119-0.08940.507.79033.5750.0050.0052.89-50.00
18_Feb_202622.4118.806.05100.0057.147.637.266.89-157.65-0.053-0.117-0.08120.327.82033.5747.2250.0052.02-50.00
17_Feb_202620.1916.456.7885.7107.657.296.92-150.32-0.059-0.112-0.07320.237.84033.5743.9050.0050.00-50.00
16_Feb_202618.5417.417.1892.8607.667.316.96-164.62-0.077-0.105-0.06316.687.87033.5729.4041.6748.65-58.33
13_Feb_202616.7718.457.61100.0007.667.347.01-199.16-0.081-0.094-0.05215.007.90033.5724.7740.0347.38-59.97
12_Feb_202614.8613.658.62100.007.147.667.367.07-162.23-0.105-0.079-0.041514.216.89033.5720.686.4943.16-93.51
11_Feb_202614.2710.909.0642.8614.297.647.397.14-83.750.098-0.059-0.032017.036.87043.2127.2927.7844.09-72.22
10_Feb_202614.6511.229.3250.0007.647.407.15-53.82-0.101-0.058-0.025317.626.85043.2126.8027.7842.90-72.22
09_Feb_202615.0711.859.7057.147.147.747.377.00-62.47-0.092-0.055-0.017216.946.83043.2126.3226.3244.23-73.68
06_Feb_202615.4611.6610.3464.2914.297.867.416.95-57.87-0.083-0.051-0.007816.096.81043.2126.3226.3249.86-73.68
05_Feb_202616.1812.3210.1971.4321.437.967.456.93-72.45-0.070-0.04490.00307.106.78043.2126.3226.3253.48-73.68
04_Feb_202616.7012.9410.7078.5728.578.047.486.92-79.92-0.093-0.03670.01507.136.76043.2132.9326.3255.59-73.68
03_Feb_202617.2512.3511.38035.718.117.526.93-81.67-0.096-0.02560.027919.266.7428.5743.2138.1426.3254.41-73.68
02_Feb_202618.2612.8611.85008.177.566.94-86.09-0.096-0.01110.041315.756.7175.0043.2148.5746.1554.82-53.85
30_Jan_202619.3513.5512.357.1408.227.606.97-98.50-0.1220.00760.05411.446.6933.3343.2152.4041.9552.42-58.05
29_Jan_202620.4914.4513.1714.297.148.237.627.01-82.67-0.1630.03130.06617.396.6737.5050.6756.7057.6251.21-42.38
28_Jan_202621.7115.3914.0321.4308.247.637.02-71.94-0.1610.03570.07517.516.6437.5050.6753.3857.6247.04-42.38
27_Jan_202623.0216.8315.3428.5708.257.657.04-73.69-0.1900.04070.08518.816.6237.5050.6750.0654.8542.47-45.15
26_Jan_202624.4415.3716.9135.717.148.257.657.05-40.51-0.1800.04660.09622.636.5937.5050.6747.6747.6737.80-52.33
23_Jan_202625.9515.3818.4842.8614.298.257.657.05-28.30-0.1660.0530.10827.017.9537.5050.6747.6747.6737.76-52.33
22_Jan_202627.2416.5818.5450.0021.438.267.647.01-31.30-0.1420.0610.12132.758.0144.4450.6747.6747.6746.54-52.33
21_Jan_202628.9117.6419.7257.1428.578.277.636.98-15.57-0.1710.0710.13639.548.0744.4450.6747.6747.6739.70-52.33
20_Jan_202630.7019.2321.5064.2935.718.297.616.93-26.38-0.1190.0810.15341.658.1344.4450.6747.6747.6742.79-52.33
19_Jan_202632.6415.8124.1471.4342.868.307.626.94-17.51-0.1160.0940.17146.208.2047.3750.6747.6747.6744.92-52.33
16_Jan_202633.5416.1922.3278.5750.008.317.616.91-26.31-0.1390.1090.19046.108.2650.0050.6745.9347.6746.00-52.33
15_Jan_202634.9016.1922.3285.7157.148.317.606.88-11.09-0.1380.1260.21148.308.3354.5550.6732.8447.6743.76-52.33
14_Jan_202636.3617.7217.2992.8664.298.327.616.89-104.77-0.0930.1460.23246.888.4152.8349.1140.0542.4443.98-57.56
13_Jan_202639.0619.4919.01100.0071.438.347.626.91-114.86-0.1740.1790.25360.098.4841.1837.1549.018.4236.91-91.58
12_Jan_202641.978.7423.587.1478.578.267.657.0571.16-0.01610.2860.27269.498.5058.3364.0469.3069.3044.32-30.70
09_Jan_202641.679.5023.0314.2985.718.277.606.9377.19-0.0550.2900.26873.227.7568.7564.0469.3069.3041.95-30.70
08_Jan_202641.677.7823.8521.4392.868.267.546.83110.74-0.0520.2920.26372.137.6368.7564.0471.1369.3043.18-30.70
07_Jan_202640.976.7325.0628.57100.008.207.506.81149.56-0.02000.2890.25659.507.4955.0064.0472.9769.3045.41-30.70
06_Jan_202639.687.2124.5935.7192.868.137.476.81148.090.02150.2820.24758.107.3655.0064.0475.1374.8152.53-25.19
05_Jan_202638.537.7426.3842.86100.008.067.426.77161.960.0640.2680.23960.927.2261.2164.0476.2874.8155.19-25.19
02_Jan_202637.298.5023.870100.007.977.386.79132.830.0710.2480.23161.737.1464.0060.3677.6975.7857.85-24.22
31_Dec_202536.518.9524.680100.007.957.336.71136.660.0880.2430.22758.547.0664.0060.3675.2878.2456.23-21.76
30_Dec_202535.729.5125.167.1457.147.927.286.64120.970.1080.2330.22348.377.0057.1460.3668.5479.0658.91-20.94
29_Dec_202535.0010.4425.1114.2964.297.877.236.59111.560.0770.2170.22148.946.9655.5658.6657.0268.5456.90-31.46
24_Dec_202534.5111.0226.51071.437.837.196.5477.480.0560.2060.22253.646.8957.1456.9649.0058.0353.55-41.97
23_Dec_202533.9912.3023.477.1478.577.817.156.4932.460.04640.2020.22645.686.8250.0053.3842.8844.4853.52-55.52
22_Dec_202534.2112.7624.34085.717.807.146.4926.880.03540.2200.23248.006.7556.2553.3855.6644.4856.51-55.52
19_Dec_202534.4413.4625.697.1492.867.817.116.4131.960.02910.2390.23545.186.6754.8451.6558.6839.6857.53-60.32
18_Dec_202534.6812.5928.940100.007.837.076.32127.780.0660.2730.23454.636.5865.3862.4163.3182.8261.27-17.18
17_Dec_202534.3214.4324.347.1478.577.757.016.2754.220.0640.2480.22548.246.5359.0955.5365.4653.5555.52-46.45
16_Dec_202535.0015.2825.9214.2985.717.726.986.2490.700.03640.2640.21950.876.4759.0955.5377.3753.5554.93-46.45
15_Dec_202535.709.3429.1921.4392.867.746.936.11176.930.0780.2800.20753.696.4161.9065.9488.4789.2860.12-10.72
12_Dec_202534.499.7730.540100.007.626.856.08184.890.1220.2460.18964.696.3568.5065.9474.6889.2858.23-10.72
11_Dec_202533.1810.9127.36014.297.476.786.08120.450.0920.1990.17564.506.3265.5260.8864.3686.8456.92-13.16
10_Dec_202532.4211.9822.23021.437.426.716.0147.670.0530.1770.16961.356.3058.7653.2263.1947.9252.89-52.08
09_Dec_202532.6112.2622.747.1428.577.416.685.9649.810.0760.1940.16757.526.2753.2753.2275.0058.3352.79-41.67
08_Dec_202532.8210.2524.2814.2935.717.396.665.93126.650.1010.2140.16167.376.2569.5761.4177.7883.3358.25-16.67
05_Dec_202532.2210.8825.4721.4342.867.316.605.89141.660.0800.1970.14762.146.2266.6761.4177.7883.3355.10-16.67
04_Dec_202531.6111.5024.9528.5750.007.216.565.91104.100.0770.1730.13559.236.2063.6457.6766.6766.6752.38-33.33
03_Dec_202531.2111.8627.2035.7157.147.176.555.92157.030.0670.1650.12563.676.1771.4363.3761.1183.3353.07-16.67
02_Dec_202530.5913.1623.5942.8664.297.056.515.9872.180.03470.1280.11558.586.1461.1155.1250.0050.0047.34-50.00
01_Dec_202530.7512.6325.1250.0071.437.046.515.9889.030.02890.1290.11256.786.1257.8955.1250.0050.0047.66-50.00
28_Nov_202530.5813.3223.4857.1478.577.026.505.9860.850.0910.1280.10860.616.0961.5455.1250.0050.0049.53-50.00
27_Nov_202530.8010.4124.5064.2985.716.996.495.98115.620.04960.1260.10361.316.0656.1455.1258.3350.0050.10-50.00
26_Nov_202530.0710.7525.3071.4392.866.966.465.96112.560.1000.1210.09758.886.0350.7955.1260.8350.0049.61-50.00
25_Nov_202529.288.3327.5378.57100.007.176.505.84197.460.1180.1120.09166.266.0059.1362.4059.1775.0051.61-25.00
24_Nov_202527.419.4722.3985.7178.577.206.515.8228.940.1410.0620.08650.357.1547.4254.1649.1757.5052.04-42.50
21_Nov_202526.4010.2419.7292.8685.717.376.555.74-28.750.1530.0530.09245.657.2049.0051.9453.3345.0051.68-55.00
20_Nov_202526.0010.6820.57100.0092.867.526.615.70-34.630.1690.0530.10248.417.2448.0451.9441.5645.0051.11-55.00
19_Nov_202525.5612.1523.40100.0007.606.655.70-15.540.1770.0520.11449.117.3058.6556.6832.1270.0052.94-30.00
18_Nov_202525.1014.1619.00100.0007.606.655.70-84.500.1620.02540.13037.667.3529.0146.1914.089.6942.49-90.31
17_Nov_202525.9015.3419.75100.0007.606.685.76-87.730.2250.04930.15647.527.4135.2948.5612.9816.6741.87-83.33
14_Nov_202526.9316.4817.91100.0007.606.695.79-104.040.2770.0660.18243.187.4732.8848.5611.7015.8742.50-84.13
13_Nov_202528.6816.3418.6378.577.147.616.685.75-87.850.2330.0870.21154.017.5330.5046.1712.826.4138.60-93.59
12_Nov_202530.3815.0619.8885.7114.297.626.675.72-71.460.1840.1250.24263.387.5936.3048.2513.2512.8245.91-87.18
11_Nov_202531.6615.4620.4192.8621.437.646.665.68-56.160.2370.1590.27170.627.6645.3450.3611.9219.2347.28-80.77
10_Nov_202533.0316.2621.32100.0028.577.686.635.58-68.010.2290.1870.30064.117.7342.1146.4519.907.6949.56-92.31
07_Nov_202534.5311.5422.86035.717.786.585.39-0.8640.2270.2430.32871.787.7648.6850.5532.308.8240.33-91.18
06_Nov_202534.6612.3521.89042.867.866.535.2017.320.2420.2860.34979.287.7958.7556.0745.6943.1850.61-56.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 21-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)