Technical Analysis of Shell plc (SHEL) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Shell plc (SHEL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SHEL	2627.50	2688.00	2.25 %	8088 K	5429 K

About Strength

AIO Technical Analysis of Shell plc suggests Bearish Signal

Technical Highlights of Shell plc

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
HighLow	Strong Bullish	Near new One Year High and trading with good Volume.
OneDay	Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover.
ADI	Bearish	ADI Nicely Trending down.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Shell plc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.90, +DI : 23.72, -DI : 25.14	Bearish	Bearish Reversal.
Aroon	Aroon Up : 78.57, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	27.36	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 8.90, Signal Line : 14.14	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	2762.23	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.44	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	2749.34	Bearish	Bearish Crossover.

Key Technicals with Overlay/Bands of Shell plc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	2743.53	2677.53	2611.52	Mild Bearish	Bearish Central band crossover.
Donchian	2764.00	2682.75	2601.50	Mild Bearish	Price below middle band
High Low MA	2729.05	2710.19	2691.34	Strong Bearish	Negative Breakout
MA Channel	2690.12	2677.53	2664.93	Strong Bearish	Negative Breakout
Keltner	2723.54	2682.49	2641.44	Strong Bearish	Negative Breakout
High Low	2846.45	2710.90	2575.36	Neutral	NA
MA Envelope	2945.28	2677.53	2409.77	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Shell plc

Indicator	Value	Signal	Analysis
RSI	40.13	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.05, %D : 59.01	Neutral	Wait for proper trend to emerge
Williams %R	-84.00	Mild Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc	30.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 24.91	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	-63.41	Neutral	Wait for proper trend to emerge
Money Flow Index	58.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.39	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 16.00, %D : 42.05	Mild Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 24.91, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Shell plc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-19200291.75		Bearish	ADI Nicely Trending down.
Chaikin	-0.122		Mild Bearish	Selling pressure.

Technical Stock Charts of Shell plc

DAILY Historical Technical data Shell plc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
05_Sep_2025	18.90	25.14	23.72	7.14	78.57	2743.53	2677.53	2611.52	-63.41	-0.122	8.90	14.14	58.80	2762.23	47.39	40.13	42.05	16.00	30.41	-84.00
04_Sep_2025	20.14	18.60	26.87	14.29	85.71	2741.88	2678.70	2615.52	18.97	-0.080	15.62	15.45	68.40	2764.00	67.54	51.79	63.18	53.23	37.42	-46.77
03_Sep_2025	20.29	16.52	28.22	21.43	92.86	2747.08	2680.62	2614.17	65.07	-0.074	17.82	15.41	68.81	2667.65	55.93	53.21	71.81	56.92	36.44	-43.08
02_Sep_2025	19.84	13.87	31.99	28.57	100.00	2746.86	2680.50	2614.14	117.50	-0.064	19.75	14.80	71.66	2654.51	65.44	62.99	80.80	79.38	44.53	-20.62
01_Sep_2025	18.32	15.27	28.51	35.71	92.86	2740.37	2678.07	2615.78	94.17	-0.060	18.22	13.57	73.47	2644.18	68.64	60.50	83.24	79.11	48.81	-20.89
29_Aug_2025	17.41	14.41	29.78	42.86	100.00	2738.77	2677.57	2616.38	120.44	-0.079	17.37	12.40	72.04	2632.70	68.11	62.52	85.76	83.90	53.62	-16.10
28_Aug_2025	16.07	15.32	28.10	50.00	92.86	2736.38	2676.93	2617.47	89.60	-0.093	15.32	11.16	61.46	2623.98	67.02	61.05	80.70	86.69	60.46	-13.31
27_Aug_2025	15.04	16.16	29.63	57.14	0	2731.89	2675.10	2618.31	98.41	-0.094	13.34	10.12	55.47	2614.50	47.92	61.05	71.46	86.69	61.11	-13.31
26_Aug_2025	13.94	17.18	30.54	64.29	7.14	2728.86	2674.18	2619.49	92.69	-0.0191	10.63	9.32	56.85	2607.25	52.66	59.69	59.07	68.73	61.77	-31.27
22_Aug_2025	12.85	18.36	28.45	71.43	14.29	2726.13	2673.18	2620.22	51.58	0.0402	7.87	8.99	52.73	2603.14	51.75	57.23	50.16	58.96	58.06	-41.04
21_Aug_2025	12.18	19.33	25.77	78.57	21.43	2724.24	2671.95	2619.66	11.09	0.0394	5.77	9.27	43.61	2601.50	45.03	54.75	40.52	49.51	58.98	-50.49
20_Aug_2025	12.02	19.93	24.62	85.71	0	2723.58	2671.20	2618.82	-40.16	0.057	4.48	10.15	39.63	2693.96	42.21	52.74	30.14	42.02	60.39	-57.98
19_Aug_2025	12.14	21.35	23.08	92.86	7.14	2723.48	2670.57	2617.67	-81.56	0.0275	3.93	11.56	40.46	2706.57	45.78	50.42	20.83	30.03	55.69	-69.97
18_Aug_2025	12.77	22.75	21.46	100.00	14.29	2725.95	2668.88	2611.80	-122.02	-0.0008	4.51	13.47	36.12	2720.90	39.54	46.68	12.36	18.37	49.53	-81.63
15_Aug_2025	13.53	21.54	22.85	100.00	21.43	2728.05	2667.88	2607.70	-82.52	-0.066	7.21	15.71	41.80	2732.44	42.26	47.68	15.44	14.10	39.63	-85.90
14_Aug_2025	14.34	23.00	21.91	100.00	28.57	2729.44	2666.93	2604.41	-98.79	-0.078	9.94	17.84	44.66	2742.13	43.80	45.70	21.47	4.61	41.14	-95.39
13_Aug_2025	15.26	19.88	23.75	85.71	35.71	2731.34	2665.97	2600.61	-6.47	-0.090	14.41	19.81	49.18	2749.29	51.24	52.69	23.31	27.62	45.28	-72.38
12_Aug_2025	15.75	20.74	24.78	92.86	42.86	2732.94	2662.90	2592.86	3.52	-0.128	15.67	21.16	53.62	2756.90	53.95	53.89	24.45	32.17	42.46	-67.83
11_Aug_2025	16.28	21.88	24.01	0	50.00	2732.17	2660.18	2588.18	-36.44	-0.219	16.39	22.54	51.04	2765.00	54.43	48.63	24.02	10.14	39.16	-89.86
08_Aug_2025	17.18	22.31	25.36	0	57.14	2732.21	2659.78	2587.34	-19.11	-0.177	20.28	24.07	55.37	2770.42	57.02	50.06	45.19	31.03	39.08	-68.97
07_Aug_2025	18.01	22.33	27.02	7.14	64.29	2733.27	2660.72	2588.18	9.24	-0.150	24.09	25.02	55.24	2773.00	55.34	49.74	52.79	30.88	37.04	-69.12
06_Aug_2025	18.66	13.89	30.78	14.29	71.43	2733.50	2661.07	2588.65	147.94	-0.088	28.80	25.25	64.66	2668.00	76.05	64.33	58.64	73.65	42.00	-26.35
05_Aug_2025	17.19	15.42	26.35	21.43	78.57	2723.35	2656.10	2588.85	73.15	-0.0336	26.71	24.37	59.07	2666.92	71.80	59.18	54.96	53.82	43.31	-46.18
04_Aug_2025	16.50	16.37	28.27	28.57	85.71	2720.56	2651.72	2582.89	78.40	-0.063	27.21	23.78	54.04	2649.65	65.47	57.63	58.64	48.44	42.81	-51.56
01_Aug_2025	15.72	14.12	30.52	35.71	92.86	2724.88	2645.28	2565.67	131.11	-0.0049	28.43	22.92	57.39	2629.58	69.00	63.50	64.49	62.61	44.78	-37.39
31_Jul_2025	14.10	15.27	33.00	42.86	100.00	2715.98	2641.32	2566.67	177.09	-0.0222	27.02	21.55	57.57	2606.23	58.99	64.48	70.86	64.87	47.57	-35.13
30_Jul_2025	12.36	18.00	29.09	50.00	100.00	2704.67	2636.80	2568.93	135.72	0.0285	24.42	20.18	56.21	2590.51	55.28	59.90	82.39	66.00	52.46	-34.00
29_Jul_2025	11.50	19.12	31.67	57.14	100.00	2699.21	2633.62	2568.04	175.25	0.109	24.00	19.12	63.02	2576.18	66.51	64.22	89.71	81.71	58.87	-18.29
28_Jul_2025	10.48	20.66	28.02	0	100.00	2691.17	2627.47	2563.78	141.55	0.0448	21.29	17.90	62.84	2566.50	68.44	62.84	90.87	99.45	58.03	-0.549
25_Jul_2025	10.13	22.04	27.98	0	92.86	2686.11	2620.80	2555.49	120.51	-0.0226	18.54	17.06	60.45	2559.03	72.32	60.05	85.26	87.97	53.85	-12.03
24_Jul_2025	9.99	23.35	29.65	7.14	100.00	2679.96	2616.78	2553.59	130.84	-0.0349	16.74	16.69	53.04	2551.08	55.28	59.32	74.98	85.19	47.11	-14.81
23_Jul_2025	9.85	25.14	26.63	14.29	50.00	2674.32	2612.47	2550.63	96.57	-0.0182	14.72	16.67	48.05	2545.84	55.08	58.04	64.15	82.63	46.15	-17.37
22_Jul_2025	10.38	26.85	24.61	21.43	57.14	2670.32	2607.97	2545.63	25.11	-0.0449	12.83	17.16	48.62	2540.37	50.59	52.75	55.90	57.13	36.07	-42.87
21_Jul_2025	10.85	28.64	25.61	28.57	64.29	2669.19	2606.25	2543.31	18.26	-0.185	13.75	18.24	48.63	2534.68	55.89	51.76	53.43	52.69	38.75	-47.31
18_Jul_2025	11.25	26.18	27.25	35.71	71.43	2681.29	2609.80	2538.31	41.49	-0.134	15.34	19.37	60.61	2528.75	59.65	52.96	52.20	57.87	42.65	-42.13
17_Jul_2025	11.96	28.01	24.61	42.86	78.57	2690.40	2612.78	2535.15	-3.89	-0.091	16.43	20.37	51.80	2522.57	53.00	51.32	52.57	49.74	45.91	-50.26
16_Jul_2025	12.38	28.54	25.53	50.00	85.71	2702.64	2617.10	2531.56	1.95	-0.094	18.70	21.36	58.79	2516.14	54.18	51.18	61.74	49.00	52.62	-51.00
15_Jul_2025	12.91	28.40	27.19	0	92.86	2708.16	2620.05	2531.94	9.49	-0.053	21.42	22.03	64.43	2509.43	57.71	53.14	78.46	58.98	50.17	-41.02
14_Jul_2025	13.73	26.52	28.19	7.14	100.00	2712.21	2622.12	2532.04	47.69	-0.057	23.22	22.18	65.06	2502.45	56.81	55.33	82.89	77.25	53.42	-22.75
11_Jul_2025	14.56	25.97	30.26	14.29	0	2711.43	2621.57	2531.72	76.19	-0.064	23.64	21.92	60.75	2498.96	48.65	60.83	76.54	99.14	55.09	-0.859
10_Jul_2025	15.09	27.03	30.61	21.43	7.14	2706.51	2619.53	2532.54	53.76	-0.081	20.23	21.49	67.85	2675.15	47.54	59.35	59.40	72.28	54.53	-27.72
09_Jul_2025	15.77	28.90	28.26	28.57	14.29	2702.54	2617.35	2532.16	17.48	-0.129	17.00	21.80	55.28	2678.75	41.87	55.92	43.50	58.19	53.86	-41.81
08_Jul_2025	16.90	30.53	24.84	35.71	21.43	2701.53	2615.07	2528.62	-48.71	-0.083	15.79	23.00	54.92	2682.42	42.62	53.21	43.65	47.74	49.47	-52.26
07_Jul_2025	17.41	33.31	23.61	42.86	28.57	2701.40	2614.65	2527.90	-93.02	-0.103	16.36	24.80	55.27	2686.16	35.53	46.40	46.15	24.56	42.99	-75.44
04_Jul_2025	17.44	27.15	27.05	50.00	35.71	2707.89	2612.25	2516.61	17.23	-0.065	22.04	26.91	59.80	2689.98	50.36	57.90	55.61	58.64	52.81	-41.36
03_Jul_2025	18.77	26.60	28.13	57.14	42.86	2711.81	2606.22	2500.64	29.12	-0.088	21.33	28.13	57.89	2693.88	48.46	56.91	47.43	55.24	51.79	-44.76
02_Jul_2025	19.99	27.58	27.13	64.29	50.00	2718.08	2599.15	2480.22	13.54	-0.092	20.88	29.83	58.79	2697.86	50.14	56.27	37.28	52.96	46.37	-47.04
01_Jul_2025	21.47	29.84	21.95	71.43	57.14	2721.78	2592.38	2462.97	-29.40	-0.077	20.50	32.07	58.77	2701.92	48.91	50.64	32.97	34.10	41.36	-65.90
30_Jun_2025	21.95	30.81	22.86	78.57	64.29	2723.32	2589.18	2455.03	-26.23	-0.102	23.96	34.96	59.56	2706.06	43.77	47.55	35.14	24.79	40.34	-75.21
27_Jun_2025	22.50	29.12	24.14	0	71.43	2728.38	2584.93	2441.47	2.38	-0.094	30.10	37.71	65.67	2710.29	60.41	52.55	38.61	40.01	47.00	-59.99
26_Jun_2025	23.51	29.86	24.60	7.14	78.57	2733.16	2578.05	2422.94	-1.02	-0.128	34.10	39.62	61.87	2714.60	58.94	51.05	40.61	40.62	46.46	-59.38
25_Jun_2025	24.57	31.28	25.78	0	85.71	2737.45	2571.30	2405.15	-14.18	-0.146	39.77	41.00	61.19	2719.00	60.52	49.21	55.71	35.21	49.42	-64.79
24_Jun_2025	25.72	27.90	29.71	7.14	92.86	2740.43	2565.38	2390.32	16.42	-0.153	47.76	41.30	62.71	2536.57	63.70	52.15	73.66	45.98	43.84	-54.02
23_Jun_2025	27.46	12.62	36.18	0	100.00	2740.70	2558.47	2376.25	106.68	-0.174	55.12	39.69	65.38	2516.30	77.88	70.80	90.33	85.94	45.50	-14.06
20_Jun_2025	25.86	13.45	34.33	0	92.86	2727.46	2545.28	2363.09	103.95	-0.066	53.59	35.83	57.80	2499.80	80.23	70.36	90.35	89.05	52.20	-10.95
19_Jun_2025	24.48	10.92	36.70	0	100.00	2710.03	2533.30	2356.57	132.31	-0.140	51.30	31.39	75.89	2481.87	84.94	74.09	88.91	96.00	50.15	-4.00
18_Jun_2025	22.20	11.61	36.10	0	78.57	2684.01	2522.40	2360.79	137.35	-0.134	46.01	26.41	77.81	2467.73	84.01	71.60	80.45	85.99	54.94	-14.01
17_Jun_2025	19.96	12.22	34.66	7.14	85.71	2661.25	2513.38	2365.50	146.36	-0.116	41.50	21.51	71.92	2452.68	82.93	71.24	76.38	84.75	56.63	-15.25
16_Jun_2025	17.81	13.11	37.18	0	92.86	2635.61	2503.88	2372.14	166.65	-0.153	35.53	16.52	71.91	2436.67	80.34	67.67	80.32	70.62	54.59	-29.38
13_Jun_2025	15.50	13.62	40.67	0	100.00	2616.50	2497.12	2377.75	237.21	-0.070	31.22	11.76	79.53	2419.63	83.39	68.83	87.29	73.78	57.74	-26.22
12_Jun_2025	12.86	15.70	32.88	7.14	100.00	2591.85	2489.22	2386.60	241.54	-0.050	24.71	6.89	67.96	2411.20	77.31	67.26	95.60	96.57	63.26	-3.43
11_Jun_2025	11.13	16.79	31.06	14.29	100.00	2570.37	2484.22	2398.08	239.09	-0.0232	17.71	2.44	62.50	2407.39	66.05	63.89	93.89	91.52	63.88	-8.48
10_Jun_2025	9.69	17.40	32.18	21.43	100.00	2557.35	2481.28	2405.20	243.55	-0.0361	11.89	-1.38	59.58	2403.50	67.08	66.59	95.41	98.71	64.63	-1.29
09_Jun_2025	8.15	20.27	22.65	28.57	100.00	2531.72	2476.10	2420.48	71.00	-0.102	2.86	-4.69	58.14	2517.89	56.61	55.22	85.70	91.44	53.78	-8.56
06_Jun_2025	8.35	21.54	22.92	35.71	0	2528.25	2473.75	2419.25	79.86	-0.108	0.500	-6.58	56.06	2520.22	53.31	55.70	78.72	96.07	49.09	-3.93
05_Jun_2025	8.75	22.60	23.12	42.86	7.14	2524.73	2470.18	2415.62	38.66	-0.179	-2.77	-8.35	57.52	2522.61	51.22	51.15	72.70	69.59	43.31	-30.41
04_Jun_2025	9.34	23.25	24.37	50.00	0	2524.90	2467.68	2410.45	57.75	-0.197	-4.00	-9.75	54.40	2525.04	43.98	51.32	65.38	70.51	46.74	-29.49
03_Jun_2025	9.87	24.72	25.63	57.14	7.14	2524.11	2465.38	2406.64	83.28	-0.189	-5.62	-11.18	60.53	2527.52	47.64	56.63	53.11	78.02	47.64	-21.98
02_Jun_2025	10.49	26.59	23.94	64.29	14.29	2520.19	2464.20	2408.21	0.099	-0.202	-10.65	-12.58	61.56	2530.05	45.36	49.98	36.39	47.62	39.64	-52.38
30_May_2025	10.89	28.54	23.22	71.43	21.43	2519.82	2462.60	2405.38	-24.54	-0.146	-12.70	-13.06	61.71	2532.63	48.42	46.50	30.65	33.70	36.55	-66.30
29_May_2025	10.94	29.98	23.19	78.57	28.57	2519.92	2462.15	2404.38	-38.11	-0.103	-13.19	-13.15	58.59	2535.27	50.97	45.00	29.91	27.84	40.65	-72.16
28_May_2025	10.80	30.98	24.19	85.71	35.71	2519.89	2462.22	2404.56	-32.84	-0.113	-12.81	-13.14	64.79	2537.96	52.80	45.52	24.66	30.40	44.12	-69.60
27_May_2025	10.69	32.13	24.70	92.86	42.86	2520.04	2462.88	2405.71	-47.30	-0.076	-12.50	-13.22	53.02	2540.70	52.16	45.73	20.00	31.50	45.59	-68.50
23_May_2025	10.50	34.12	25.05	100.00	0	2520.42	2463.75	2407.08	-100.44	-0.083	-12.07	-13.40	46.19	2543.50	39.46	41.30	29.93	12.09	42.83	-87.91
22_May_2025	10.13	33.12	26.92	0	7.14	2519.26	2464.45	2409.64	-53.27	-0.151	-8.65	-13.73	55.52	2401.20	50.51	43.81	48.09	16.40	42.57	-83.60
21_May_2025	10.12	28.65	28.89	7.14	14.29	2519.71	2464.03	2408.34	48.77	-0.134	-6.19	-15.00	56.14	2395.27	55.93	48.98	62.17	61.29	50.22	-38.71
20_May_2025	10.86	29.48	29.57	14.29	21.43	2518.75	2461.75	2404.75	55.21	-0.099	-6.79	-17.21	48.39	2389.10	57.12	50.30	64.71	66.57	52.26	-33.43
19_May_2025	11.69	30.58	29.90	21.43	28.57	2516.01	2459.38	2402.74	33.14	-0.072	-8.36	-19.81	44.23	2382.66	52.44	48.36	62.07	58.65	50.94	-41.35
16_May_2025	12.50	28.82	31.34	28.57	35.71	2514.71	2457.45	2400.19	95.98	-0.064	-8.88	-22.67	53.23	2375.96	54.48	50.75	70.19	68.91	50.07	-31.09
15_May_2025	13.14	30.26	28.55	35.71	42.86	2517.80	2451.50	2385.20	32.61	-0.078	-11.19	-26.12	52.22	2368.98	56.33	48.38	76.44	58.65	49.42	-41.35
14_May_2025	13.93	24.74	31.34	42.86	50.00	2523.33	2445.57	2367.82	165.75	-0.127	-12.19	-29.86	53.92	2361.71	65.43	54.11	80.16	82.99	46.21	-17.01
13_May_2025	14.09	25.85	31.17	50.00	57.14	2527.20	2435.25	2343.30	160.96	-0.162	-17.52	-34.27	59.31	2354.14	67.30	55.28	69.11	87.68	46.34	-12.32
12_May_2025	14.46	26.35	32.97	57.14	64.29	2519.94	2425.43	2330.91	156.07	-0.224	-24.88	-38.46	61.65	2346.25	61.13	51.57	54.79	69.79	47.03	-30.21
09_May_2025	14.71	28.62	29.72	0	71.43	2521.38	2415.40	2309.42	75.98	-0.239	-30.81	-41.86	60.98	2338.03	55.64	47.01	45.24	49.85	49.58	-50.15
08_May_2025	15.70	30.09	27.94	7.14	78.57	2516.69	2412.20	2307.71	36.14	-0.243	-34.47	-44.62	61.74	2329.46	62.93	43.84	43.31	44.73	51.57	-55.27
07_May_2025	16.62	31.05	28.97	0	85.71	2515.68	2407.50	2299.32	38.54	-0.313	-36.39	-47.16	62.52	2320.55	64.35	42.83	54.25	41.13	50.84	-58.87
06_May_2025	17.64	31.59	30.06	0	92.86	2522.72	2410.12	2297.53	40.20	-0.315	-37.61	-49.85	72.86	2311.26	70.93	43.35	62.75	44.08	54.95	-55.92
02_May_2025	18.80	29.78	32.09	7.14	100.00	2580.76	2421.80	2262.84	84.59	-0.301	-39.12	-52.91	70.83	2301.58	80.11	49.14	71.74	77.54	59.19	-22.46
01_May_2025	19.96	33.54	24.65	0	57.14	2658.35	2436.47	2214.60	-23.71	-0.300	-45.83	-56.35	71.16	2297.33	78.88	42.33	69.93	66.64	51.99	-33.36
30_Apr_2025	20.32	32.52	26.79	7.14	64.29	2729.28	2454.97	2180.67	-22.86	-0.265	-48.64	-58.99	63.61	2292.99	56.65	42.76	73.83	71.05	45.04	-28.95
29_Apr_2025	21.14	32.86	27.99	14.29	71.43	2792.17	2474.20	2156.23	-23.13	-0.327	-51.92	-61.57	72.05	2288.56	62.66	43.01	67.51	72.09	43.88	-27.91
28_Apr_2025	22.15	30.66	29.45	21.43	0	2838.92	2491.88	2144.83	-17.84	-0.291	-55.61	-63.98	65.62	2284.04	47.76	44.46	55.21	78.34	49.35	-21.66
25_Apr_2025	23.70	31.58	29.16	28.57	0	2885.26	2510.10	2134.94	-26.72	-0.241	-61.04	-66.08	54.89	2279.43	35.54	45.02	39.03	52.09	49.57	-47.91
24_Apr_2025	25.22	32.86	29.09	35.71	0	2927.91	2528.45	2128.99	-38.15	-0.283	-67.68	-67.34	49.95	2274.72	27.99	41.58	31.11	35.20	46.71	-64.80
23_Apr_2025	26.69	33.48	30.26	42.86	0	2954.73	2545.00	2135.27	-35.10	-0.290	-72.13	-67.25	49.49	2269.92	26.85	41.29	29.22	29.78	46.26	-70.22
22_Apr_2025	28.35	36.47	26.19	50.00	7.14	2973.10	2559.68	2146.25	-46.69	-0.296	-76.50	-66.03	45.74	2489.95	26.27	41.33	28.89	28.33	42.57	-71.67
17_Apr_2025	29.27	37.26	26.76	57.14	14.29	2989.62	2574.43	2159.23	-51.64	-0.312	-81.02	-63.42	44.40	2514.39	28.96	41.82	25.36	29.56	39.71	-70.44
16_Apr_2025	30.26	38.84	26.88	64.29	21.43	3006.95	2589.95	2172.95	-65.56	-0.306	-86.32	-59.01	40.04	2541.56	27.73	41.41	20.43	28.77	38.31	-71.23
15_Apr_2025	31.19	42.17	23.95	71.43	0	3020.82	2605.28	2189.73	-87.14	-0.336	-91.38	-52.19	34.73	2571.74	21.86	35.39	13.05	17.76	32.80	-82.24
14_Apr_2025	31.47	43.41	24.65	78.57	7.14	3024.42	2621.50	2218.58	-102.29	-0.286	-90.08	-42.39	35.61	2605.27	26.29	33.68	10.40	14.76	29.41	-85.24
11_Apr_2025	31.77	46.48	21.82	85.71	14.29	3021.82	2637.57	2253.33	-142.37	-0.244	-85.39	-30.47	41.94	2642.54	25.73	28.91	6.73	6.64	26.48	-93.36
10_Apr_2025	31.44	45.21	22.69	92.86	21.43	3007.21	2653.85	2300.49	-137.13	-0.211	-73.42	-16.74	43.35	2683.94	26.22	29.68	11.68	9.79	26.26	-90.21
09_Apr_2025	31.31	54.23	12.57	100.00	28.57	2988.82	2667.70	2346.58	-202.68	-0.122	-58.91	-2.56	35.17	2729.94	22.44	26.19	12.56	3.77	28.10	-96.23
08_Apr_2025	28.92	49.11	14.14	92.86	35.71	2957.25	2681.55	2405.85	-172.12	-0.134	-36.03	11.52	41.10	2769.85	26.46	30.34	11.36	21.50	32.52	-78.50
07_Apr_2025	26.89	55.09	15.86	100.00	42.86	2939.56	2689.50	2439.44	-229.93	-0.082	-16.72	23.41	38.83	2813.23	25.75	24.72	10.06	12.41	31.32	-87.59
04_Apr_2025	24.70	43.58	19.95	100.00	50.00	2902.44	2701.05	2499.66	-133.36	-0.058	13.45	33.44	45.84	2834.44	34.07	30.94	30.81	0.177	32.19	-99.82
03_Apr_2025	23.74	30.47	25.32	0	57.14	2892.21	2704.70	2517.19	-14.25	0.0338	37.56	38.44	56.58	2842.00	53.64	44.92	59.79	17.61	48.99	-82.39
02_Apr_2025	24.86	19.35	30.52	0	64.29	2899.46	2697.97	2496.49	65.02	0.0093	48.85	38.66	62.99	2843.00	72.99	60.21	85.34	74.65	59.57	-25.35
01_Apr_2025	25.05	16.27	33.10	0	71.43	2896.03	2685.40	2474.77	90.43	0.0099	51.10	36.11	68.55	2748.12	80.28	65.05	88.85	87.13	60.83	-12.87
31_Mar_2025	24.35	17.67	33.25	7.14	78.57	2882.33	2673.47	2464.62	95.00	-0.0193	50.53	32.37	61.79	2730.05	84.87	68.63	90.96	94.26	61.58	-5.74
28_Mar_2025	23.87	15.84	36.47	14.29	85.71	2862.03	2665.05	2468.07	105.71	-0.051	47.18	27.83	54.40	2708.54	79.29	65.95	91.60	85.17	53.97	-14.83
27_Mar_2025	22.67	15.55	38.56	21.43	92.86	2844.79	2657.03	2469.26	129.98	-0.0295	45.12	22.99	59.32	2682.92	85.83	71.09	92.03	93.46	59.51	-6.54
26_Mar_2025	21.15	16.42	40.73	0	100.00	2820.24	2648.50	2476.76	155.31	-0.0287	39.19	17.46	65.26	2652.43	88.50	72.81	88.51	96.17	58.22	-3.83
25_Mar_2025	19.50	18.59	39.67	7.14	100.00	2789.28	2639.30	2489.32	140.53	-0.074	30.18	12.02	57.72	2627.60	86.33	67.06	84.34	86.47	56.59	-13.53
24_Mar_2025	18.22	21.27	34.68	14.29	85.71	2770.98	2632.53	2494.07	112.10	-0.0229	24.97	7.49	45.61	2608.25	74.15	62.60	86.28	82.89	59.42	-17.11
21_Mar_2025	17.78	20.98	36.51	21.43	92.86	2759.77	2627.95	2496.13	138.15	-0.063	22.02	3.12	43.35	2586.26	58.57	62.99	91.22	83.66	61.66	-16.34
20_Mar_2025	17.06	20.02	38.93	28.57	100.00	2747.38	2623.47	2499.57	174.99	0.0269	17.73	-1.61	55.96	2561.27	63.86	67.45	94.49	92.31	69.39	-7.69
19_Mar_2025	15.91	21.13	37.16	35.71	100.00	2733.62	2620.20	2506.78	159.45	0.0246	9.71	-6.44	47.20	2540.69	60.67	66.62	96.18	97.68	65.96	-2.32
18_Mar_2025	15.02	22.97	33.94	42.86	100.00	2721.29	2617.45	2513.61	118.34	0.0005	0.203	-10.48	47.46	2526.05	56.50	61.85	87.79	93.49	62.65	-6.51
17_Mar_2025	14.69	24.24	30.35	50.00	28.57	2718.28	2616.65	2515.02	67.19	0.0100	-7.36	-13.16	48.16	2516.45	56.21	59.46	74.86	97.37	61.95	-2.63
14_Mar_2025	14.96	26.15	25.47	57.14	35.71	2720.22	2617.20	2514.18	4.16	-0.052	-14.86	-14.61	45.96	2511.57	50.00	53.73	53.91	72.52	56.04	-27.48
13_Mar_2025	16.01	27.85	24.12	64.29	42.86	2725.00	2619.22	2513.45	-39.36	-0.063	-19.90	-14.54	41.55	2509.45	44.43	48.93	37.60	54.69	44.69	-45.31
12_Mar_2025	16.69	30.50	18.45	71.43	0	2728.05	2621.65	2515.25	-98.17	-0.071	-22.94	-13.20	33.80	2616.17	32.04	42.67	30.40	34.52	35.94	-65.48
11_Mar_2025	16.08	28.98	19.67	78.57	0	2737.17	2628.30	2519.43	-98.03	-0.107	-22.96	-10.77	35.48	2628.03	28.41	39.59	26.70	23.60	32.02	-76.40
10_Mar_2025	15.84	31.17	19.56	85.71	7.14	2742.95	2635.62	2528.30	-107.15	-0.0365	-21.08	-7.72	40.89	2641.21	31.80	42.32	22.92	33.07	36.19	-66.93
07_Mar_2025	15.30	32.78	18.60	92.86	14.29	2742.36	2638.95	2535.54	-157.23	-0.0415	-20.42	-4.38	36.18	2655.84	26.55	38.69	0	23.44	35.99	-76.56
06_Mar_2025	14.36	34.99	16.85	100.00	21.43	2739.35	2643.47	2547.60	-236.39	-0.069	-17.38	-0.369	34.06	2672.11	24.27	34.22	0	12.25	37.44	-87.75
05_Mar_2025	12.77	34.51	18.10	100.00	28.57	2730.54	2649.15	2567.76	-249.47	-0.075	-11.07	3.88	40.19	2684.60	28.94	33.27	20.07	0	35.71	-100.00
04_Mar_2025	11.35	35.97	20.43	100.00	0	2714.81	2654.97	2595.14	-263.13	0.139	-2.39	7.62	42.26	2693.45	27.93	37.69	27.53	14.14	42.61	-85.86
03_Mar_2025	10.10	23.18	24.74	92.86	0	2703.88	2659.18	2614.47	19.81	0.115	4.69	10.13	50.26	2696.69	40.05	52.05	35.87	46.07	46.68	-53.93
28_Feb_2025	10.63	25.17	21.47	100.00	7.14	2704.56	2657.70	2610.84	-76.01	0.165	4.66	11.49	48.05	2700.08	49.32	47.77	31.74	22.38	49.25	-77.62
27_Feb_2025	10.84	23.31	22.99	78.57	14.29	2706.41	2659.82	2613.24	-27.81	0.198	6.64	13.19	52.93	2701.78	51.43	51.07	29.06	39.18	47.46	-60.82
26_Feb_2025	11.62	24.65	21.30	85.71	21.43	2706.84	2660.38	2613.91	-64.97	0.211	7.43	14.83	46.28	2703.52	50.10	50.07	22.26	33.66	46.46	-66.34
25_Feb_2025	11.95	25.75	22.42	92.86	28.57	2712.09	2657.78	2603.46	-59.34	0.151	8.85	16.68	44.30	2705.30	46.56	46.51	22.71	14.35	43.81	-85.65
24_Feb_2025	12.34	27.39	22.30	0	35.71	2718.17	2655.35	2592.53	-56.80	0.152	12.32	18.64	47.11	2707.11	45.95	47.22	44.07	18.76	48.40	-81.24
21_Feb_2025	12.50	25.90	23.55	7.14	42.86	2722.55	2652.85	2583.15	-2.97	0.099	16.15	20.22	63.92	2612.76	52.10	47.91	64.58	35.01	47.17	-64.99
20_Feb_2025	13.10	22.31	25.69	14.29	50.00	2722.85	2651.97	2581.10	78.09	0.166	20.41	21.24	64.29	2608.83	51.08	56.78	78.75	78.42	54.75	-21.58
19_Feb_2025	13.56	21.19	26.93	0	57.14	2722.71	2651.93	2581.14	96.04	0.163	20.81	21.44	68.91	2604.73	54.29	57.21	81.44	80.29	58.42	-19.71
18_Feb_2025	13.68	22.00	26.76	0	64.29	2724.30	2652.43	2580.55	73.86	0.139	20.81	21.60	69.63	2600.47	62.88	56.30	80.60	77.52	60.96	-22.48
17_Feb_2025	13.99	22.98	27.94	7.14	71.43	2726.57	2653.20	2579.83	69.49	0.125	21.12	21.80	68.43	2596.02	65.73	57.62	75.65	86.50	61.96	-13.50
14_Feb_2025	14.31	24.15	29.30	14.29	78.57	2733.09	2654.97	2576.86	33.65	0.105	20.49	21.97	65.38	2591.40	63.86	55.83	78.89	77.77	55.45	-22.23
13_Feb_2025	14.67	26.22	25.91	21.43	85.71	2740.17	2657.30	2574.43	-24.64	0.080	20.72	22.34	61.72	2586.57	54.63	52.61	84.60	62.67	53.28	-37.33
12_Feb_2025	15.75	21.57	29.27	28.57	92.86	2743.12	2659.18	2575.23	64.53	0.072	23.00	22.75	60.35	2581.55	52.62	61.92	81.45	96.23	59.27	-3.77
11_Feb_2025	15.80	22.72	30.82	35.71	0	2740.54	2658.18	2575.81	53.30	0.142	20.49	22.68	55.30	2576.32	50.48	61.67	66.93	94.89	52.67	-5.11
10_Feb_2025	15.85	25.36	25.19	42.86	0	2737.35	2656.85	2576.35	-41.97	0.159	17.19	23.23	49.89	2573.88	40.82	53.01	51.31	53.23	47.22	-46.77
07_Feb_2025	17.05	24.36	26.72	50.00	0	2738.16	2658.03	2577.89	-29.56	0.114	18.83	24.74	50.44	2571.39	38.13	54.05	49.30	52.69	51.55	-47.31
06_Feb_2025	18.00	23.98	27.73	57.14	7.14	2738.28	2657.03	2575.77	5.41	0.106	20.10	26.22	56.43	2568.84	38.69	54.32	48.73	48.01	52.83	-51.99
05_Feb_2025	18.83	26.09	26.47	64.29	14.29	2738.73	2655.38	2572.02	-18.50	0.133	21.26	27.75	57.16	2566.25	43.84	54.11	45.20	47.19	55.56	-52.81
04_Feb_2025	20.22	28.26	26.09	71.43	21.43	2741.74	2652.10	2562.46	-28.40	0.169	22.60	29.37	55.24	2563.60	45.87	55.22	51.27	51.00	52.92	-49.00
03_Feb_2025	21.47	28.56	28.55	78.57	28.57	2741.28	2650.35	2559.42	-25.59	0.072	23.26	31.07	44.69	2560.90	43.26	51.94	53.26	37.41	43.48	-62.59
31_Jan_2025	23.12	23.68	31.75	85.71	35.71	2743.78	2647.88	2551.97	49.26	0.131	26.32	33.02	41.97	2558.14	52.59	60.41	47.47	65.40	48.39	-34.60
30_Jan_2025	23.78	25.12	29.57	92.86	42.86	2743.31	2642.28	2541.24	-1.22	0.153	24.59	34.69	50.26	2699.05	55.90	58.52	26.28	56.97	49.34	-43.03
29_Jan_2025	24.99	29.07	22.45	100.00	50.00	2747.70	2635.47	2523.25	-63.11	0.136	23.60	37.22	54.44	2714.71	46.52	48.50	12.44	20.03	37.27	-79.97
28_Jan_2025	25.92	28.07	24.54	0	57.14	2760.72	2629.53	2498.33	-44.86	0.130	28.92	40.63	60.79	2726.60	50.26	46.00	17.39	1.83	32.81	-98.17
27_Jan_2025	27.40	28.84	26.10	7.14	64.29	2776.14	2622.57	2469.01	-26.27	0.159	36.72	43.55	58.66	2735.73	44.77	46.38	39.60	15.45	38.34	-84.55
24_Jan_2025	29.12	24.65	27.84	14.29	71.43	2787.77	2615.43	2443.08	21.56	0.183	45.88	45.26	63.20	2740.68	56.57	52.09	60.60	34.90	41.98	-65.10
23_Jan_2025	30.89	18.29	31.35	0	78.57	2796.36	2605.88	2415.39	64.73	0.253	53.19	45.11	68.49	2742.19	71.45	64.92	76.63	68.46	50.93	-31.54
22_Jan_2025	31.24	17.81	33.45	0	85.71	2797.35	2592.18	2387.00	77.44	0.250	55.33	43.09	73.41	2669.55	78.36	68.13	84.97	78.44	57.57	-21.56
21_Jan_2025	31.30	16.06	35.67	0	92.86	2793.54	2577.10	2360.66	90.29	0.192	55.93	40.03	77.26	2649.06	81.49	68.07	90.54	83.00	60.69	-17.00
20_Jan_2025	30.79	13.62	37.77	0	100.00	2784.16	2562.60	2341.04	111.89	0.161	55.94	36.05	81.37	2622.79	89.45	74.71	93.57	93.47	61.08	-6.53
17_Jan_2025	29.55	14.43	38.79	0	100.00	2764.63	2547.43	2330.22	120.52	0.142	52.39	31.08	80.63	2594.61	89.44	74.54	94.76	95.15	63.29	-4.85
16_Jan_2025	28.30	15.66	37.79	0	100.00	2741.44	2532.07	2322.71	115.03	0.120	47.30	25.75	80.28	2568.85	88.81	71.75	96.19	92.08	60.25	-7.92
15_Jan_2025	27.29	16.51	35.83	0	100.00	2719.19	2520.55	2321.91	119.71	0.117	43.33	20.37	79.87	2545.86	89.21	71.05	97.53	97.04	64.35	-2.96
14_Jan_2025	26.55	17.25	34.58	0	85.71	2695.90	2511.40	2326.90	122.13	0.090	38.38	14.63	79.59	2524.90	89.39	70.27	93.00	99.43	64.63	-0.570
13_Jan_2025	26.02	16.06	37.65	7.14	92.86	2671.95	2503.00	2334.05	143.71	-0.0066	32.38	8.69	80.14	2500.52	86.32	69.38	91.15	96.12	61.69	-3.88
10_Jan_2025	24.93	17.41	40.81	14.29	100.00	2646.64	2494.47	2342.31	144.31	-0.070	25.27	2.76	69.19	2472.18	81.21	65.73	86.37	83.46	61.98	-16.54
09_Jan_2025	23.75	19.84	38.00	21.43	100.00	2630.06	2489.35	2348.64	142.17	-0.0143	19.69	-2.86	67.55	2450.77	80.86	64.54	90.80	93.86	67.71	-6.14
08_Jan_2025	23.17	21.71	35.05	28.57	92.86	2616.28	2485.50	2354.72	113.68	-0.0424	13.46	-8.50	53.93	2431.40	68.06	60.81	91.58	81.79	66.30	-18.21
07_Jan_2025	23.14	20.14	39.39	35.71	100.00	2603.89	2480.43	2356.96	169.81	-0.085	8.77	-13.99	55.43	2409.87	67.56	68.15	96.00	96.75	69.56	-3.25
06_Jan_2025	22.43	22.14	35.29	42.86	100.00	2581.04	2474.28	2367.51	150.59	-0.164	-1.16	-19.68	47.98	2394.60	61.90	63.89	95.62	96.21	66.88	-3.79
03_Jan_2025	22.40	23.21	35.22	50.00	100.00	2571.31	2471.93	2372.54	130.95	-0.165	-9.80	-24.31	47.57	2382.99	62.09	62.59	85.17	95.05	67.85	-4.95
02_Jan_2025	22.54	25.52	30.18	57.14	100.00	2568.87	2471.40	2373.93	58.30	-0.206	-19.57	-27.94	40.42	2376.70	50.76	57.51	66.20	95.61	64.52	-4.39
31_Dec_2024	23.63	29.13	23.90	64.29	0	2566.90	2470.75	2374.60	-8.25	-0.221	-27.72	-30.03	42.87	2374.50	38.34	49.26	46.76	64.86	54.76	-35.14
30_Dec_2024	24.69	31.91	18.52	71.43	7.14	2573.25	2473.53	2373.80	-53.55	-0.233	-32.54	-30.60	45.36	2458.28	43.66	42.32	35.40	38.14	49.90	-61.86
27_Dec_2024	24.55	33.47	19.29	78.57	14.29	2579.68	2478.00	2376.32	-63.54	-0.250	-34.75	-30.12	40.08	2469.70	41.04	41.99	28.50	37.29	43.06	-62.71
24_Dec_2024	24.37	35.34	18.03	85.71	0	2586.23	2482.88	2379.52	-84.81	-0.280	-36.91	-28.96	35.45	2482.68	34.31	39.57	19.44	30.79	35.62	-69.21
23_Dec_2024	23.75	37.37	13.54	92.86	7.14	2593.89	2489.15	2384.41	-137.59	-0.374	-37.96	-26.98	32.01	2497.43	27.66	35.19	9.58	17.42	30.95	-82.58
20_Dec_2024	21.97	39.06	14.15	100.00	14.29	2601.58	2497.40	2393.22	-178.16	-0.383	-36.71	-24.23	33.14	2514.20	33.24	31.87	6.83	10.10	28.34	-89.90
19_Dec_2024	20.06	36.04	15.15	85.71	21.43	2610.45	2507.82	2405.20	-173.19	-0.395	-33.11	-21.11	36.53	2526.50	32.64	33.06	5.44	1.20	25.36	-98.80
18_Dec_2024	18.47	35.50	15.89	92.86	28.57	2615.69	2517.40	2419.11	-179.62	-0.376	-29.15	-18.11	37.47	2540.17	33.91	34.54	5.19	9.19	27.41	-90.81
17_Dec_2024	16.95	37.22	14.80	100.00	35.71	2615.06	2525.07	2435.09	-225.87	-0.324	-25.05	-15.35	28.56	2555.36	32.24	33.42	11.20	5.93	36.24	-94.07
16_Dec_2024	14.94	30.72	16.35	100.00	0	2612.05	2533.85	2455.65	-139.32	-0.301	-18.89	-12.93	32.02	2563.82	35.09	38.42	17.58	0.437	37.57	-99.56
13_Dec_2024	13.74	26.71	17.74	64.29	0	2609.85	2538.97	2468.10	-86.74	-0.260	-15.34	-11.44	31.61	2569.88	37.48	43.84	22.68	27.23	39.73	-72.77
12_Dec_2024	13.24	26.74	18.67	71.43	0	2609.15	2540.62	2472.10	-80.75	-0.244	-14.65	-10.47	24.79	2576.32	34.88	44.79	25.53	25.09	37.54	-74.91
11_Dec_2024	12.90	28.22	19.02	78.57	7.14	2608.61	2541.62	2474.64	-114.01	-0.264	-14.22	-9.42	34.44	2583.17	33.54	42.56	32.22	15.72	40.69	-84.28
10_Dec_2024	12.39	24.30	20.40	85.71	14.29	2607.00	2542.90	2478.80	-57.39	-0.271	-12.19	-8.22	38.62	2590.45	41.99	46.78	28.99	35.79	44.41	-64.21
09_Dec_2024	12.67	25.20	21.15	92.86	21.43	2607.74	2544.28	2480.81	-65.82	-0.294	-12.48	-7.23	36.66	2598.21	41.65	48.87	18.22	45.15	45.04	-54.85
06_Dec_2024	12.98	28.68	16.71	100.00	28.57	2609.63	2545.68	2481.72	-168.29	-0.325	-14.09	-5.91	35.67	2606.45	35.39	38.11	12.46	6.02	38.47	-93.98
05_Dec_2024	11.94	27.15	18.05	100.00	35.71	2611.80	2551.75	2491.70	-145.58	-0.312	-9.99	-3.87	41.74	2611.33	43.70	40.26	26.71	3.49	41.61	-96.51
04_Dec_2024	11.31	22.22	19.44	85.71	42.86	2613.01	2556.68	2500.34	-44.44	-0.227	-6.24	-2.34	47.09	2613.67	51.03	45.74	30.33	27.87	44.49	-72.13
03_Dec_2024	11.67	24.13	21.10	92.86	50.00	2619.85	2560.57	2501.30	-28.65	-0.311	-5.07	-1.37	46.37	2616.06	57.63	50.16	29.48	48.77	45.71	-51.23
02_Dec_2024	12.05	26.88	16.49	100.00	57.14	2623.45	2562.47	2501.50	-121.93	-0.361	-6.11	-0.440	40.32	2618.50	42.47	41.51	21.66	14.34	38.80	-85.66
29_Nov_2024	11.14	24.64	17.78	21.43	64.29	2622.83	2565.72	2508.62	-100.46	-0.299	-3.07	0.977	40.29	2513.19	43.01	44.50	26.29	25.32	44.61	-74.68
28_Nov_2024	10.75	24.66	18.51	28.57	0	2623.18	2568.07	2512.97	-102.92	-0.305	-0.922	1.99	40.81	2511.04	37.45	44.50	31.58	25.32	40.34	-74.68
27_Nov_2024	10.48	25.03	19.13	35.71	7.14	2628.92	2566.03	2503.13	-68.55	-0.318	1.83	2.72	45.58	2508.85	39.96	45.54	41.96	28.24	44.61	-71.76
26_Nov_2024	10.26	22.75	20.16	42.86	14.29	2635.19	2563.22	2491.26	-13.47	-0.289	4.65	2.94	44.30	2506.61	40.04	48.23	58.95	41.18	48.04	-58.82
25_Nov_2024	10.58	19.87	21.22	50.00	21.43	2636.10	2561.30	2486.50	48.04	-0.268	6.51	2.51	42.85	2504.33	46.24	51.56	70.07	56.47	51.17	-43.53
22_Nov_2024	11.14	17.51	22.76	57.14	28.57	2634.83	2560.12	2485.42	93.02	-0.182	6.80	1.51	63.84	2502.00	54.76	56.99	69.67	79.22	54.05	-20.78
21_Nov_2024	11.00	18.27	20.82	64.29	35.71	2629.47	2557.05	2484.63	57.98	-0.207	4.12	0.185	59.98	2617.25	53.75	56.10	68.16	74.51	49.56	-25.49
19_Nov_2024	11.34	17.52	22.49	0	42.86	2624.56	2554.18	2483.79	56.51	-0.218	1.24	-0.799	61.58	2619.60	63.23	52.37	62.39	55.29	44.65	-44.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Sep-25

Note : All Data Generated at the End of Trading Hours (EOD Data)