Daily Technical Analysis of Microlise Group PLC (SAAS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SAAS56.0054.003.70 % 89822186 K

About Strength
   AIO Technical Analysis of Microlise Group PLC suggests Bullish Signal
Technical Highlights of Microlise Group PLC
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of Microlise Group PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 51.98, +DI : 34.47, -DI : 4.50 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc4.03 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.69, Signal Line : 1.02 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR48.06 Mild BullishPrice direction changing. Tread with caution
Rate Of Change16.67 NeutralNothing Significant
Super Trend49.01 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Microlise Group PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger55.4150.0244.64 Strong BullishPositive Breakout.
Donchian58.0052.5047.00 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA52.1050.9649.82 Strong BullishPositive Breakout.
MA Channel50.9150.0249.14 Strong BullishPositive Breakout.
Keltner53.1850.8548.52 Strong BullishPositive Breakout.
High Low53.9051.3348.77 Strong BullishPositive Breakout.
MA Envelope55.0350.0245.02 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Microlise Group PLC
IndicatorValueStrengthSignalAnalysisChart
RSI80.94 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 85.61, %D : 87.97 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-18.18 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc63.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 92.97 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Mild BullishAroon Osc is suggesting upward trend
CCI191.88 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index64.82 Neutral Wait for proper trend to emerge
RSI (Fast)79.17 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 81.82, %D : 85.61 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 92.97, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Microlise Group PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.404 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of Microlise Group PLC


DAILY Historical Technical data Microlise Group PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
08_Oct_202651.984.5034.4750.00100.0055.4150.0244.64191.880.4041.691.0264.8248.0679.1780.9485.6181.8263.19-18.18
07_Oct_202650.065.1428.6757.14100.0054.3349.6745.02177.370.4011.410.85665.1147.7775.0076.2787.5087.5065.61-12.50
06_Oct_202648.565.5130.7164.29100.0053.6449.4245.21235.780.3891.240.71666.6647.4775.0076.2790.8087.5067.02-12.50
05_Oct_202646.945.9032.8871.43100.0052.8549.2045.55317.240.3821.000.58566.7247.1575.0076.2781.6387.5067.47-12.50
02_Oct_202645.206.3134.1478.57100.0051.9549.0046.05319.690.4080.6860.48163.7947.0078.9580.2055.8097.4069.70-2.60
01_Oct_202643.387.7524.2985.7150.0050.4048.7747.1549.890.1490.2200.43037.2951.5260.0065.2226.6760.0059.26-40.00
30_Sep_202642.758.6617.5592.8657.1450.4048.7747.15-108.710.0960.0810.48232.6251.6120.0042.9210.0010.0042.95-90.00
29_Sep_202643.438.8317.90100.0064.2950.5048.9047.30-137.410.1140.1560.58228.2251.7120.0042.9213.3310.0043.85-90.00
28_Sep_202644.169.1618.58100.0071.4350.5649.0247.49-156.290.1180.2490.68927.4251.8016.6742.9216.6710.0044.74-90.00
25_Sep_202644.948.8919.2685.7178.5750.5749.1547.73-116.730.1190.3650.79926.7351.9016.6747.8320.0020.0046.38-80.00
24_Sep_202645.579.4816.9292.8685.7150.6149.2547.89-165.970.1240.4570.90721.1652.0016.6747.8320.0020.0049.25-80.00
23_Sep_202646.909.7517.41100.0092.8650.6249.3548.08-185.030.04230.5671.0222.8352.0016.6747.8330.0020.0045.52-80.00
22_Sep_202648.3410.2018.20100.00100.0050.5949.4548.31-64.75-0.1500.7001.1328.4848.0016.6747.8334.4420.0044.41-80.00
21_Sep_202649.895.5321.5692.86100.0050.4549.5248.6021.88-0.0630.8591.2441.9651.9433.3364.2138.8950.0051.51-50.00
18_Sep_202649.185.9917.74100.0078.5750.8849.6248.37-93.04-0.0620.8971.3431.8452.19059.9633.3333.3356.35-66.67
17_Sep_202649.156.3116.92100.0085.7151.2249.7548.28-123.44-0.1470.9831.4515.8752.46059.9633.3333.3353.91-66.67
16_Sep_202649.426.5317.51100.0092.8651.3749.8548.33-142.38-0.1101.081.5615.8852.74059.9633.3333.3348.51-66.67
15_Sep_202649.716.7518.10100.00100.0051.8850.0248.17-77.700.0841.191.6814.6753.04059.9628.8933.3346.01-66.67
14_Sep_202650.027.4516.53100.00052.2850.2048.12-107.060.1641.301.8110.6053.3733.3359.9624.4433.3348.41-66.67
11_Sep_202650.967.5317.6692.867.1452.2850.2048.12-95.740.2081.441.948.7353.7114.2959.9617.6320.0047.01-80.00
10_Sep_202651.788.0015.91100.00052.5650.1047.64-97.960.1951.582.067.3054.0714.2959.9614.2920.0046.23-80.00
09_Sep_202653.237.4616.50100.007.1453.8949.7745.66-33.400.2041.752.1820.8954.3225.0059.9614.2912.8843.85-87.12
08_Sep_202654.425.5217.41100.0014.2954.6549.4544.2514.900.0921.942.2922.1654.4220.0064.1719.5210.0043.81-90.00
07_Sep_202654.625.8718.490055.6048.9842.3527.590.0922.102.3739.9054.5322.2268.6432.8620.0046.85-80.00
04_Sep_202654.836.2319.6407.1456.3348.4240.5233.240.0982.222.4476.8854.6556.2568.6446.7028.5747.98-71.43
03_Sep_202655.076.6120.83014.2956.7347.8839.0237.940.0852.342.5081.4554.7665.0068.6458.6150.0048.56-50.00
02_Sep_202655.325.5122.07021.4356.9947.3037.6144.050.0992.462.5485.5654.8875.8668.6464.5261.5444.06-38.46
01_Sep_202654.955.7322.95028.5756.9046.8036.7046.49-0.00202.582.5686.2255.0075.8668.6466.9364.2945.58-35.71
28_Aug_202654.566.0624.25035.7156.7446.2735.8151.110.00512.702.5589.4148.8679.4168.6469.0367.7445.09-32.26
27_Aug_202654.146.3925.60042.8656.4745.7535.0356.23-0.03162.812.5191.6748.1780.5668.6469.9868.7541.76-31.25
26_Aug_202653.696.7426.997.1450.0056.1245.2034.2861.96-0.02252.912.4492.4947.4180.5668.6470.1570.5942.81-29.41
25_Aug_202653.206.0128.42057.1455.6544.6533.6570.14-0.02252.992.3293.8046.5781.0868.6473.4470.5947.41-29.41
24_Aug_202652.286.2429.507.1464.2955.0844.1033.1284.020.02923.052.1685.5545.6474.3667.4876.7269.2751.47-30.73
21_Aug_202651.304.2632.6014.2971.4354.4743.5832.68109.670.0643.141.9387.1544.5983.3378.2679.5280.4558.87-19.55
20_Aug_202649.334.6035.1821.4378.5753.3942.9432.49134.470.0643.001.6389.7143.4483.3378.2681.3880.4558.01-19.55
19_Aug_202647.215.1035.5728.5785.7152.1242.2932.46159.580.0672.781.2989.6342.1583.3377.4883.2477.6560.87-22.35
18_Aug_202645.085.3337.2035.7192.8650.7741.6632.56214.200.04412.510.91592.6040.7390.9186.0388.1186.0361.98-13.97
17_Aug_202642.785.6839.6242.86100.0048.6840.9433.20279.350.04531.980.51691.5939.1490.9186.0387.1686.0361.59-13.97
14_Aug_202640.316.8433.1550.00100.0045.9440.2934.64284.810.03331.270.14989.8238.2088.4682.0484.5792.2561.81-7.75
13_Aug_202638.357.9035.2057.14100.0043.8239.8135.81329.140.00520.701-0.13189.7637.5186.6178.8480.3383.1957.95-16.81
12_Aug_202636.429.9125.9864.29100.0041.6939.4137.14255.56-0.01940.169-0.33989.1037.2478.5766.2868.9878.2656.03-21.74
11_Aug_202635.7811.0328.4971.43100.0041.0239.2437.46309.68-0.0189-0.055-0.46688.6037.1078.5766.2853.6379.5351.27-20.47
10_Aug_202635.1413.0325.8678.5764.2940.0439.0638.09208.96-0.057-0.340-0.56985.5842.6570.0052.8737.8549.1549.11-50.85
07_Aug_202635.3014.7220.5685.7171.4340.1538.9137.6815.880.0120-0.444-0.62678.7342.7745.4544.7129.3832.2050.13-67.80
06_Aug_202636.7516.0017.9992.8678.5740.1538.9137.68-38.68-0.179-0.469-0.67278.1542.8845.4544.7131.9832.2052.55-67.80
05_Aug_202639.1216.6818.75100.0085.7140.1638.8637.57-61.58-0.183-0.493-0.72279.7043.0045.4540.2531.2423.7350.33-76.27
04_Aug_202641.6810.4121.1685.7192.8640.4338.9637.5097.94-0.194-0.467-0.77988.9837.1262.5051.9250.0040.0052.75-60.00
03_Aug_202642.2710.4322.070100.0040.5438.9937.44195.24-0.199-0.579-0.85889.8637.0057.1447.1858.8930.0052.12-70.00
31_Jul_202642.7712.3511.990100.0040.7139.0437.3729.49-0.120-0.663-0.92788.0440.0172.7347.1871.1180.0065.98-20.00
30_Jul_202645.9412.3313.147.14100.0040.8739.0937.316.94-0.125-0.760-0.99386.0440.0850.0042.2766.6766.6761.38-33.33
29_Jul_202649.2313.379.4214.2992.8641.0539.1637.28-48.06-0.093-0.822-1.0567.0140.1456.2542.2761.1166.6756.43-33.33
28_Jul_202651.6814.009.8621.43041.3139.2637.22-19.63-0.096-0.889-1.1141.8740.2042.8642.2753.8966.6751.60-33.33
27_Jul_202654.3315.346.0328.577.1441.5439.3637.19-54.01-0.097-0.962-1.1640.0940.2742.8642.2744.1750.0054.98-50.00
24_Jul_202655.1516.055.3835.7114.2941.6639.4437.22-69.72-0.242-1.04-1.2232.4140.3341.7540.6340.0045.0050.93-55.00
23_Jul_202655.5616.625.3542.8621.4341.7739.5237.28-83.76-0.318-1.11-1.2626.8940.4040.0038.1833.3337.5053.01-62.50
22_Jul_202655.8917.155.5250.0028.5741.9339.6537.37-83.97-0.317-1.14-1.3026.7140.4740.0038.1841.6737.5054.63-62.50
21_Jul_202656.2417.855.7457.1435.7142.0739.7737.48-79.56-0.324-1.17-1.3325.6840.5435.0034.2950.0025.0048.18-75.00
20_Jul_202656.6216.436.2264.2942.8642.3139.9837.64-34.59-0.195-1.14-1.3827.0840.6241.1841.5858.3362.5056.41-37.50
17_Jul_202657.5117.306.5571.4350.0042.5840.1037.62-56.82-0.216-1.24-1.4323.1740.6944.4441.5850.8362.5051.17-37.50
16_Jul_202658.4718.717.0978.57042.6740.1737.68-76.43-0.320-1.35-1.488.5540.7641.1837.7843.3350.0048.22-50.00
15_Jul_202659.5020.243.5685.717.1442.7340.2737.82-113.23-0.318-1.42-1.518.3340.8438.8937.78040.0047.64-60.00
14_Jul_202658.6921.053.7192.8614.2942.7840.3837.97-121.92-0.302-1.49-1.539.5140.9238.8937.78040.0052.43-60.00
13_Jul_202657.8123.664.17100.0021.4342.8140.4838.14-230.93-0.295-1.55-1.557.8241.0018.7521.3720.00050.91-100.00
10_Jul_202656.8726.734.7171.4328.5742.3940.6738.96-242.45-0.271-1.40-1.558.9237.1625.0028.3043.3340.0061.68-60.00
09_Jul_202655.8627.854.9078.5735.7142.3140.7739.24-317.98-0.310-1.40-1.5817.2937.0825.0015.6053.3320.0061.94-80.00
08_Jul_202654.7622.235.4385.7142.8641.7840.9240.07-51.280.265-1.27-1.6353.1037.0042.8626.5070.0070.0074.83-30.00
07_Jul_202654.3123.165.6692.8650.0041.8440.9840.11-57.290.260-1.34-1.7253.0537.0042.8626.5062.0870.0075.37-30.00
06_Jul_202653.8124.093.87100.0057.1441.8941.0240.16-297.670.260-1.42-1.8149.1341.0442.8626.5054.1670.0072.76-30.00
03_Jul_202652.3916.954.4664.2964.2941.9341.0840.22-142.620.243-1.49-1.9163.9841.2442.8626.5052.2146.2462.09-53.76
02_Jul_202651.9315.904.7471.4371.4341.9541.1240.30-123.860.255-1.56-2.0261.1541.4742.8626.5058.1846.2460.13-53.76
01_Jul_202651.7716.564.9478.5778.5742.0641.2040.34-95.750.231-1.63-2.1376.4341.7250.0029.3358.1864.1664.01-35.84
30_Jun_202651.5917.215.1385.7185.7142.1741.2540.33-99.370.184-1.75-2.2672.5642.0042.8629.3352.2164.1664.71-35.84
29_Jun_202651.4017.875.3392.8692.8642.2741.3040.33-138.670.129-1.87-2.3967.3342.0333.3322.1650.8246.2461.25-53.76
26_Jun_202651.2018.535.53100.00100.0042.3241.3840.43-133.380.128-1.95-2.5265.7042.3533.3322.1655.4146.2463.27-53.76
25_Jun_202650.9816.556.1142.86100.0042.3441.4540.56-44.730.135-2.03-2.6669.5842.6240.0024.2964.4460.0067.50-40.00
24_Jun_202651.3517.646.510042.3941.5040.61-65.140.131-2.14-2.8167.9442.9133.3324.2968.8960.0068.06-40.00
23_Jun_202651.7618.057.007.147.1442.5441.5840.61-2.400.107-2.26-2.9863.7043.2350.0029.0964.4473.3367.68-26.67
22_Jun_202652.3519.227.4514.2914.2942.7641.6240.49-23.980.096-2.47-3.1747.0643.5750.0029.0955.5673.3361.63-26.67
19_Jun_202652.9820.088.0021.4321.4342.9541.6740.40-63.070.0367-2.71-3.3436.9343.95014.5146.6746.6755.34-53.33
18_Jun_202653.7421.444.8828.5728.5743.1341.7740.42-105.340.0424-2.88-3.5022.5744.36014.5146.6746.6758.13-53.33
17_Jun_202653.0420.715.0435.7135.7143.2841.8840.47-100.840.0266-3.04-3.6524.6344.80014.5143.3946.6755.22-53.33
16_Jun_202652.4321.055.1242.86043.3241.9540.58-94.580.0224-3.21-3.8024.0745.28014.5140.1246.6753.75-53.33
15_Jun_202651.7922.435.4650.007.1443.3542.0240.70-124.50-0.218-3.38-3.9510.0245.81014.5136.8436.8453.60-63.16
12_Jun_202651.0922.235.9057.1414.2943.3142.0840.84-117.09-0.460-3.55-4.097.6446.38014.5140.3536.8455.58-63.16
11_Jun_202650.5523.586.2664.2921.4343.2942.1541.01-122.64-0.456-3.72-4.235.1747.00014.5143.8636.8455.91-63.16
10_Jun_202649.9825.036.6671.4328.5749.9643.0036.04-76.29-0.459-3.87-4.364.8947.67015.4647.3747.3755.88-52.63
09_Jun_202649.3623.507.0878.5735.7154.4143.9833.54-54.24-0.463-4.06-4.489.4048.4125.0015.4647.3747.3753.06-52.63
08_Jun_202649.0324.217.2985.7142.8657.6744.9532.23-52.33-0.457-4.25-4.5813.6749.2025.0015.4650.8847.3752.85-52.63
05_Jun_202648.6724.916.0692.8650.0060.3245.9231.53-54.61-0.452-4.43-4.6623.5650.0740.0015.4638.7947.3753.79-52.63
04_Jun_202647.7325.596.23100.00062.5546.9031.25-55.34-0.453-4.59-4.7217.4451.0140.0016.2424.5957.8952.02-42.11
03_Jun_202646.7223.366.89100.00064.5847.8831.17-52.84-0.467-4.78-4.757.6351.655.5616.246.8811.1142.85-88.89
02_Jun_202646.1224.657.27100.007.1466.2348.8331.42-56.43-0.487-4.95-4.757.7552.334.7616.244.764.7642.92-95.24
01_Jun_202645.4825.997.66100.0014.2967.8349.8331.82-60.82-0.494-5.09-4.707.7953.054.7616.244.764.7643.02-95.24
29_May_202644.7927.368.07100.0021.4369.2050.8332.45-66.15-0.514-5.21-4.608.1353.824.7616.245.514.7643.35-95.24
28_May_202644.0528.787.19100.00070.4351.8533.27-73.88-0.517-5.28-4.457.3954.644.7616.246.704.7643.09-95.24
27_May_202642.8228.667.4642.86071.5952.9234.26-76.16-0.520-5.29-4.247.1055.514.7616.797.907.0241.65-92.98
26_May_202641.6029.167.9250.007.1472.5453.9835.41-83.21-0.520-5.28-3.9810.9956.437.1417.338.338.3339.85-91.67
22_May_202640.3930.558.3057.1414.2973.3655.0236.69-95.09-0.554-5.24-3.6611.1457.426.8217.338.338.3325.36-91.67
21_May_202639.0931.978.6964.2921.4373.9356.0838.22-110.93-0.567-5.11-3.2611.3358.476.8217.337.648.3327.51-91.67
20_May_202637.6933.419.0871.4328.5774.1157.0840.04-133.09-0.576-4.87-2.8011.6459.586.6717.336.948.3327.71-91.67
19_May_202636.1934.876.7478.5735.7174.1258.1242.13-171.22-0.567-4.50-2.2810.3760.774.3515.305.566.2527.78-93.75
18_May_202633.7735.146.8085.7142.8673.5659.1544.74-225.90-0.555-3.90-1.739.1662.034.3515.305.566.2529.16-93.75
15_May_202631.1735.826.9392.8650.0072.1859.9547.72-321.43-0.576-3.09-1.194.6763.372.1713.4613.474.1729.69-95.83
14_May_202628.3736.487.06100.0057.1469.8860.7751.67-457.50-0.510-1.96-0.7105.3364.802.2213.7417.646.2531.03-93.75
13_May_202625.3617.869.92100.00065.4061.5857.75-144.99-0.143-0.529-0.39917.8165.2118.7533.6821.1130.0041.02-70.00
12_May_202625.118.0211.74100.007.1465.3461.6057.86-29.08-0.136-0.279-0.36622.7165.3225.0045.5823.6116.6740.17-83.33
11_May_202625.598.4312.34014.2965.4061.5057.60-21.920.0186-0.261-0.38828.4065.4235.7145.5830.5616.6740.29-83.33
08_May_202626.118.8512.967.1421.4365.4861.3857.27-13.950.0187-0.234-0.42035.7965.5360.8745.5839.5837.5041.22-62.50
07_May_202626.679.2813.5914.2928.5765.8661.1256.39-0.4050.0200-0.197-0.46635.5965.6560.8745.5839.5837.5042.45-62.50
06_May_202627.279.8114.3621.4335.7166.2660.8355.3935.440.0449-0.146-0.53449.5865.7663.6447.6743.7543.7543.61-56.25
05_May_202627.9211.0316.1528.5742.8666.6360.4554.2737.180.120-0.131-0.63035.6065.8861.9045.3445.8337.5046.70-62.50
01_May_202628.6212.4715.6435.7150.0066.8860.1053.3243.050.266-0.058-0.75545.3266.0065.0049.4255.0050.0051.84-50.00
30_Apr_202629.9513.5417.33057.1466.9159.7052.4956.660.249-0.066-0.92946.5859.6666.6749.4264.0950.0047.57-50.00
29_Apr_202631.3113.8619.74064.2966.8459.3051.7670.930.268-0.075-1.1565.7459.1176.0051.4174.3565.0051.94-35.00
28_Apr_202632.3711.6422.31071.4366.4859.0251.5788.690.239-0.137-1.4168.9858.5184.0055.5780.8977.2757.21-22.73
27_Apr_202632.4512.2523.487.1478.5765.9158.6751.44110.030.237-0.316-1.7369.6557.8685.1955.5783.3380.7755.12-19.23
24_Apr_202632.529.7125.7514.2985.7165.3158.4251.54134.550.300-0.539-2.0971.0157.1588.4657.5782.0584.6254.77-15.38
23_Apr_202631.559.9926.4821.4392.8664.6258.2051.78164.030.271-0.867-2.4770.8156.3888.4657.5784.4084.6253.22-15.38
22_Apr_202630.4910.5527.9628.57100.0063.7057.8351.95193.910.334-1.27-2.8768.8355.5587.5054.7583.9776.9253.59-23.08
21_Apr_202629.3611.4327.5035.71100.0063.1557.6752.20211.610.331-1.67-3.2766.6354.9575.0058.3588.8991.6761.25-8.33
20_Apr_202628.4512.4029.8342.86100.0062.3557.5052.65160.200.327-2.26-3.6863.0654.3074.0755.6585.7083.3363.75-16.67
17_Apr_202627.4615.1816.9650.00062.0957.4552.8134.190.294-2.87-4.0354.2654.1150.0039.1084.1191.6758.66-8.33
16_Apr_202629.1515.2717.4357.14063.0257.7052.3822.640.326-3.15-4.3263.7053.9045.8339.1079.7482.0956.65-17.91
15_Apr_202630.8815.6617.8864.297.1464.5158.0851.648.920.355-3.47-4.6166.2053.6956.6739.1080.9178.5757.37-21.43
14_Apr_202632.7516.1018.3871.43065.7658.4551.14-1.690.375-3.82-4.9066.4653.4745.9539.1067.8278.5757.87-21.43
13_Apr_202634.7616.5318.8778.57067.3358.9250.52-6.680.445-4.21-5.1763.0353.2445.9540.3448.7785.5957.91-14.41
10_Apr_202636.9216.9419.3485.717.1468.6759.3850.08-26.900.450-4.70-5.4164.1753.0041.0338.5325.0039.2945.31-60.71
09_Apr_202639.2518.2315.7692.8614.2969.7659.8349.89-59.600.366-5.21-5.5840.1353.0029.7328.4214.2921.4344.17-78.57
08_Apr_202641.7119.1216.54100.0021.4370.7060.4050.10-79.530.312-5.52-5.6837.2053.0022.5023.769.1014.2941.15-85.71
07_Apr_202644.3621.0413.17100.00071.5561.0550.55-101.220.353-5.74-5.7234.6857.8018.4218.856.307.1441.37-92.86
02_Apr_202646.0122.0711.3792.867.1472.5161.8551.19-116.950.304-5.84-5.7132.2359.0016.6718.854.935.8845.67-94.12
01_Apr_202647.0922.5311.61100.0014.2972.8262.5252.23-127.810.298-5.88-5.6834.9860.4316.6718.857.425.8840.44-94.12
31_Mar_202648.2522.4212.13100.0021.4373.5263.3853.23-120.720.299-5.85-5.6347.4661.9518.6018.856.933.0343.42-96.97
30_Mar_202649.6725.338.99100.0028.5774.0264.2554.48-124.480.224-5.72-5.5747.0463.2721.6222.0110.9213.3344.22-86.67
27_Mar_202649.8324.499.40100.00074.6464.9755.31-133.070.205-5.77-5.5446.8264.4718.9219.9413.574.4241.05-95.58
26_Mar_202650.2323.409.9592.867.1475.9265.9555.98-128.010.209-5.71-5.4843.4865.6118.9222.12014.9939.93-85.01
25_Mar_202651.0024.8010.55100.0014.2977.1066.8356.55-142.580.210-5.75-5.4248.2966.9030.0023.31021.2840.72-78.72
24_Mar_202651.8226.969.79100.0021.4378.7867.8056.82-168.920.109-5.82-5.3431.5568.0614.639.846.04034.27-100.00
23_Mar_202652.2125.7110.56100.00079.6568.9258.20-148.950.149-5.52-5.2130.6268.9417.1412.158.1114.2941.00-85.71
20_Mar_202653.0122.7311.14100.00080.8769.9258.98-110.210.0202-5.41-5.1432.7269.5117.6512.544.543.8542.27-96.15
19_Mar_202654.4626.513.47100.007.1481.6870.8860.07-124.410.061-5.25-5.0723.3869.8615.0013.787.426.1953.40-93.81
18_Mar_202652.7323.403.67100.00082.5771.8061.03-99.040.054-5.12-5.0223.3070.0016.2215.169.523.5756.79-96.43
17_Mar_202651.1920.874.0292.867.1483.3572.6561.95-90.940.086-5.02-5.0022.2164.0015.7917.9615.0012.5058.46-87.50
16_Mar_202649.9221.344.11100.0014.2984.4373.4562.47-85.710.066-5.08-4.9922.6565.0015.7917.9617.2412.5059.22-87.50
13_Mar_202648.5524.424.7192.86085.0974.2063.31-85.740.077-5.09-4.9722.8769.2616.6720.5818.2820.0059.51-80.00
12_Mar_202647.0825.564.93100.00085.7474.8563.96-99.78-0.0026-5.23-4.9422.5470.4618.9220.5816.8219.2257.38-80.78
11_Mar_202645.4927.334.11100.007.1486.2275.5064.78-117.61-0.123-5.33-4.8710.9572.0015.7918.0015.6815.6252.75-84.38
10_Mar_202643.3128.884.34100.00087.3176.4065.49-134.74-0.152-5.33-4.7511.1572.0015.7918.0016.3515.6244.54-84.38
09_Mar_202640.9630.844.64100.007.1488.0977.3066.51-132.45-0.189-5.25-4.6111.3672.0215.0018.5212.1315.7940.23-84.21
06_Mar_202638.4329.315.4392.8614.2988.6478.1767.71-141.10-0.195-5.12-4.4517.9473.4321.0520.7411.2517.6537.56-82.35
05_Mar_202636.1031.085.76100.0021.4389.2678.9768.69-186.89-0.300-5.09-4.288.3975.259.097.948.442.9433.59-97.06
04_Mar_202633.5929.156.33100.00089.2679.9270.59-174.97-0.263-4.71-4.089.1177.0011.5410.059.8913.1737.35-86.83
03_Mar_202631.2228.836.79100.007.1489.5180.7071.89-187.82-0.327-4.53-3.928.4878.588.8210.428.549.2336.30-90.77
02_Mar_202628.8730.107.28100.0014.2989.6181.4773.34-181.03-0.338-4.28-3.769.4580.398.8210.428.407.2936.21-92.71
27_Feb_202626.3923.058.57100.00090.1082.4274.75-132.73-0.188-3.89-3.6311.6781.4112.0014.549.679.0942.25-90.91
26_Feb_202624.9024.269.02100.00091.1283.1775.23-122.53-0.313-3.81-3.5711.7682.6311.5414.5410.348.8138.12-91.19
25_Feb_202623.2919.3310.26100.007.1491.8583.9276.00-94.66-0.441-3.64-3.5114.0583.3914.2918.8213.4711.1143.52-88.89
24_Feb_202622.7220.3810.81100.00093.1484.6276.11-103.97-0.428-3.68-3.4814.1284.2614.2918.8213.6111.1142.98-88.89
23_Feb_202622.1121.4511.38100.00094.1785.3376.48-107.15-0.436-3.67-3.4313.9685.2815.0020.5511.4818.1842.77-81.82
20_Feb_202621.4522.9112.16100.007.1495.1786.0076.83-116.09-0.442-3.72-3.377.8786.477.6916.996.9911.5434.57-88.46
19_Feb_202620.7419.4813.1178.5714.2996.0286.7277.43-108.33-0.407-3.67-3.2823.4787.358.0018.546.504.7133.36-95.29
18_Feb_202620.8419.9613.4485.71096.7587.4078.05-100.88-0.326-3.65-3.1822.5088.368.0018.546.634.7134.27-95.29
17_Feb_202620.9422.0014.8192.867.1497.2888.0878.87-101.98-0.307-3.58-3.0716.8189.507.6921.006.7310.0935.97-89.91
16_Feb_202621.0524.3011.13100.0014.2997.9688.7279.49-128.41-0.312-3.58-2.9436.8790.80013.915.035.0933.98-94.91
13_Feb_202619.8125.5011.70100.0021.4398.0289.3380.63-147.13-0.401-3.44-2.7837.5992.00013.914.445.0032.77-95.00
12_Feb_202618.4826.7712.29100.0028.5797.7489.8882.01-148.57-0.390-3.21-2.6137.7793.34013.913.895.0032.03-95.00
11_Feb_202617.0517.6614.27100.0035.7197.6190.5883.54-108.78-0.356-2.86-2.4745.8794.06020.563.333.3334.60-96.67
10_Feb_202617.5418.1114.63100.0042.8697.9391.0584.17-124.31-0.324-2.84-2.3741.8594.85020.564.443.3334.89-96.67
09_Feb_202618.0718.5614.99100.0050.0098.1991.5584.91-143.11-0.334-2.76-2.2532.5095.70020.566.673.3339.22-96.67
06_Feb_202618.6419.1415.46100.0057.1498.2992.0585.81-163.91-0.344-2.63-2.1235.3396.6318.1821.478.896.6732.67-93.33
05_Feb_202619.2617.1816.1592.8664.2998.1492.4786.81-189.61-0.290-2.48-1.9935.2697.6526.0922.409.0510.0030.03-90.00
04_Feb_202620.5017.4516.41100.0071.4398.1092.9587.80-234.91-0.285-2.29-1.8730.2298.7520.6922.4010.2610.0030.32-90.00
03_Feb_202621.8416.8017.82100.0078.5797.7293.4089.08-269.00-0.286-2.02-1.7729.2799.5621.4323.2612.997.1430.62-92.86
02_Feb_202623.309.8019.8092.8685.7197.0293.8090.58-206.84-0.277-1.70-1.7129.12100.0027.2731.0313.9413.6434.42-86.36
30_Jan_202622.4910.0020.22100.0092.8696.8594.0091.15-262.62-0.289-1.62-1.7119.55100.0028.5732.4716.0618.1835.70-81.82
29_Jan_202621.628.3821.04100.00100.0096.6394.1291.62-65.88-0.311-1.55-1.7320.8496.0034.7832.4715.5610.0033.60-90.00
28_Jan_202619.9710.3315.4792.86096.3494.2592.16-53.60-0.272-1.43-1.7823.0390.2436.3638.6520.5620.0043.82-80.00
27_Jan_202619.9710.9210.89100.007.1496.3494.2592.16-141.92-0.189-1.46-1.8628.9890.1239.1338.6525.0016.6747.68-83.33
26_Jan_202621.5011.2711.25100.0014.2996.3494.2592.16-55.62-0.183-1.48-1.9637.5990.0043.4840.3130.5625.0041.39-75.00
23_Jan_202623.1512.2712.25100.0021.4396.4694.1791.89-30.61-0.178-1.54-2.0839.2596.2647.8341.9733.3333.3342.64-66.67
22_Jan_202624.9213.3712.2392.8628.5796.5594.0891.60-29.77-0.182-1.64-2.2239.8396.8052.0041.9738.8933.3342.40-66.67
21_Jan_202626.5014.3913.15100.0035.7196.6193.9791.34-14.54-0.196-1.75-2.3642.3696.8052.0041.9733.3333.3340.81-66.67
20_Jan_202628.1915.6914.35100.0042.8696.5993.9291.2624.36-0.228-1.86-2.5251.6797.0058.3344.95050.0039.45-50.00
19_Jan_202630.0117.459.41100.0050.0096.4893.8391.17-64.98-0.236-2.07-2.6950.9597.2750.0036.60016.6732.72-83.33
16_Jan_202630.0218.249.84057.1496.4893.8391.17-26.03-0.256-2.11-2.8454.9697.9050.0031.7938.10033.53-100.00
15_Jan_202630.0318.0310.997.1464.2996.4893.9591.4246.24-0.162-2.02-3.0257.3198.5971.4340.3061.0157.1440.10-42.86
14_Jan_202630.4719.7612.05071.4396.7594.0391.3038.95-0.159-2.19-3.2757.9699.3371.4340.3064.8857.1438.19-42.86
13_Jan_202630.9517.3713.237.1478.5797.0194.1091.1965.95-0.127-2.38-3.5456.99100.1466.6741.9164.5868.7536.62-31.25
12_Jan_202632.2918.0813.7714.2985.7197.0194.1091.1974.95-0.088-2.63-3.8375.01101.0366.6741.9166.6768.7534.83-31.25
09_Jan_202633.7319.1314.5721.4392.8697.0194.1091.1957.81-0.086-2.92-4.1374.35101.9961.5437.6168.1956.2534.14-43.75
08_Jan_202635.2820.2215.4028.57100.0097.1294.1591.1892.54-0.078-3.14-4.4374.99103.0361.5441.9470.6875.0037.01-25.00
07_Jan_202636.9622.0915.6635.71097.4494.2291.0170.94-0.080-3.52-4.7659.32104.1643.7539.7964.4373.3333.92-26.67
06_Jan_202638.4923.7415.4542.86098.2094.4090.6038.38-0.068-3.91-5.0783.20105.3940.0037.6554.5663.6934.47-36.31
05_Jan_202639.8225.2614.3950.007.1498.9094.6090.30-0.128-0.064-4.31-5.3583.17106.7343.7535.5347.9256.2535.31-43.75
02_Jan_202640.7826.6712.9657.1414.2999.5394.8390.12-31.50-0.060-4.69-5.6286.57108.1935.7131.1641.6743.7536.18-56.25
31_Dec_202541.2527.5313.3864.2921.43100.1095.1090.10-42.64-0.0417-5.01-5.8581.50109.7735.7131.1637.0843.7539.55-56.25
30_Dec_202541.7628.6713.9371.430100.5995.3890.16-58.11-0.0346-5.35-6.0680.01111.4923.5329.1029.1737.5042.71-62.50
29_Dec_202542.3230.1014.2278.577.14101.0095.6790.35-70.100.0020-5.66-6.2378.74113.3520.0029.1023.3330.0045.62-70.00
24_Dec_202542.8231.7711.4585.7114.29101.3495.9790.61-115.15-0.0455-5.96-6.3877.17115.3811.1125.2220.0020.0044.65-80.00
23_Dec_202542.4932.9811.8992.8621.43101.5196.3391.14-126.83-0.0412-6.16-6.4880.71117.5911.1125.2220.7420.0044.31-80.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)