Daily Technical Analysis of Raspberry Pi Holdings PLC (RPI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RPI660.50674.002.00 % 380 K367 K

About Strength
   AIO Technical Analysis of Raspberry Pi Holdings PLC suggests Neutral with Bullish Bias Signal
Technical Highlights of Raspberry Pi Holdings PLC
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.




Key Technical Indicators of Raspberry Pi Holdings PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.69, +DI : 26.14, -DI : 14.18 Mild BullishTrending Up.
AroonAroon Up : 35.71, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc79.56 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 20.86, Signal Line : 14.03 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR631.10 Mild BullishPrice is trading above indicator
Rate Of Change8.19 NeutralNothing Significant
Super Trend569.95 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Raspberry Pi Holdings PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger765.38623.92482.47 NeutralNA
Donchian779.00644.00509.00 Mild BullishPrice above middle band
High Low MA716.75683.77650.79 NeutralNA
MA Channel659.27623.92588.58 Strong BullishPositive Breakout.
Keltner698.69646.05593.42 NeutralNA
High Low715.58681.50647.42 NeutralNA
MA Envelope686.32623.92561.53 NeutralNA




Key Overbought / Sold Oscillators of Raspberry Pi Holdings PLC
IndicatorValueStrengthSignalAnalysisChart
RSI52.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.32, %D : 64.61 Neutral Wait for proper trend to emerge
Williams %R-48.27 Neutral Wait for proper trend to emerge
Ultimate Osc53.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.03, %D : 48.19 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI39.72 Neutral Wait for proper trend to emerge
Money Flow Index68.64 Neutral Wait for proper trend to emerge
RSI (Fast)61.47 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 51.73, %D : 58.32 Neutral Wait for proper trend to emergeFast Stochastic Divergence Long Term Top Price Points 24-Sep-26, 05-Jun-26, & Fast Stochastic points 23-Sep-26, 11-Aug-26, Fast Stochastic Divergence Long Term Top Price Points 24-Sep-26, 05-Jun-26, & Fast Stochastic points 23-Sep-26, 11-Aug-26,
Stoch RSI %K : 48.19, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Long Term Top Price Points 24-Sep-26, 05-Jun-26, & Stoch RSI points 24-Sep-26, 11-Aug-26, Stoch RSI Divergence Long Term Top Price Points 24-Sep-26, 05-Jun-26, & Stoch RSI points 24-Sep-26, 11-Aug-26,


Key Volume Base Technicals of Raspberry Pi Holdings PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-11584252.44 NeutralNA
Chaikin0.0439 NeutralNA


Technical Stock Charts of Raspberry Pi Holdings PLC


DAILY Historical Technical data Raspberry Pi Holdings PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_Oct_202630.6914.1826.14035.71765.38623.92482.4739.720.043920.8614.0368.64631.1061.4752.8358.3251.7353.50-48.27
06_Oct_202630.7712.0427.25042.86761.55619.88478.2064.610.032922.6512.3371.72621.6663.2754.7666.5258.1746.33-41.83
05_Oct_202630.1610.3028.55050.00755.59615.30475.0193.910.029723.239.7474.93611.6166.4456.6968.9965.0548.48-34.95
02_Oct_202628.8710.9530.34057.14747.12610.55473.98120.250.05222.266.3773.75600.9369.7060.9769.9676.3555.73-23.65
01_Oct_202627.4811.9631.247.1464.29732.21604.52476.84117.670.05417.742.4069.61589.5663.6657.8661.3665.5655.22-34.44
30_Sep_202626.1612.9530.4414.2971.43721.63599.20476.77113.910.06614.82-1.4366.88577.4762.1958.7953.0267.9655.88-32.04
29_Sep_202625.0714.1727.5121.4378.57708.24592.58476.9174.560.015610.22-5.5063.27564.6157.1753.8355.3750.5652.54-49.44
28_Sep_202624.5314.3329.3328.5785.71702.15588.05473.95100.86-0.02728.98-9.4364.09550.9254.1350.6768.8940.5650.23-59.44
25_Sep_202623.7810.4033.4235.7192.86699.30585.98472.65230.140.008910.02-14.0367.57536.3766.8664.8987.7875.0057.76-25.00
24_Sep_202621.5712.1038.9142.86100.00677.24579.62482.01343.42-0.00551.73-20.0478.35520.8875.4073.9189.6391.1158.27-8.89
23_Sep_202619.1815.5621.4350.0092.86625.96570.65515.34156.23-0.167-13.30-25.4869.71516.1262.6258.8383.6297.2246.29-2.78
22_Sep_202619.4416.2022.3157.14100.00616.99568.45519.91137.36-0.232-19.72-28.5368.35511.1762.3554.7062.2380.5643.11-19.44
21_Sep_202619.7117.4820.7964.2928.57613.70567.60521.5057.73-0.237-25.49-30.7362.84509.0059.9050.8844.9573.0741.18-26.93
18_Sep_202620.5719.9314.3571.4335.71616.10568.25520.40-67.33-0.308-30.71-32.0453.92615.0341.0738.1729.5833.0634.95-66.94
17_Sep_202620.8921.4013.0278.5742.86618.51570.55522.59-100.15-0.339-32.23-32.3735.91617.1937.5436.5121.4628.7134.70-71.29
16_Sep_202620.6322.6713.8085.7150.00622.39573.80525.21-128.60-0.379-33.19-32.4137.42619.4040.0035.8716.2426.9731.89-73.03
15_Sep_202620.3524.5012.4792.8657.14631.51578.58525.64-179.50-0.368-33.74-32.2128.87621.6529.6728.8913.548.7028.82-91.30
14_Sep_202619.4125.9813.22100.0064.29649.00586.62524.25-191.19-0.340-31.81-31.8329.76623.9529.5029.6123.7913.0533.01-86.95
11_Sep_202618.4019.9414.3557.1471.43658.40593.75529.10-98.27-0.338-29.39-31.8430.85543.2932.6834.1435.8318.8739.10-81.13
10_Sep_202618.5619.8515.1764.2978.57671.22599.95528.68-62.09-0.314-28.82-32.4537.44541.6442.5737.4442.1039.4543.71-60.55
09_Sep_202618.9619.9116.4771.430682.16605.15528.14-57.60-0.297-29.52-33.3536.90539.9641.0439.1041.2749.1743.24-50.83
08_Sep_202619.6918.8517.3878.570699.07611.48523.88-40.48-0.317-30.84-34.3136.65538.2535.2039.6837.1737.6939.74-62.31
07_Sep_202620.8919.5218.6085.710709.81616.88523.94-33.36-0.288-32.38-35.1834.25536.5029.5141.5733.4836.9640.71-63.04
04_Sep_202622.3221.0716.2592.867.14720.55622.10523.65-48.84-0.256-34.90-35.8840.16603.6334.2342.2324.2236.8442.74-63.16
03_Sep_202623.0422.1314.23100.000729.45627.00524.55-87.40-0.308-37.97-36.1335.29618.3727.5937.9413.6826.6340.01-73.37
02_Sep_202623.1424.2611.77100.000733.75631.75529.75-110.73-0.316-39.65-35.6730.61632.1621.2532.447.119.1832.31-90.82
01_Sep_202622.2525.1012.23100.000737.14638.08539.01-120.92-0.316-39.23-34.6729.78646.1016.5930.997.885.2331.36-94.77
28_Aug_202621.3121.2713.0085.710734.96643.25551.54-99.93-0.335-37.61-33.5330.88657.0224.1533.988.106.9231.81-93.08
27_Aug_202621.0922.2813.6292.867.14733.89647.25560.61-108.54-0.239-37.24-32.5135.70669.4324.2635.058.3311.4831.74-88.52
26_Aug_202620.8623.6511.22100.0014.29733.28651.30569.32-150.08-0.253-36.99-31.3331.61683.5422.1232.686.715.9030.76-94.10
25_Aug_202619.7223.0111.70100.0021.43729.32653.55577.78-148.99-0.263-35.22-29.9238.01695.4930.2334.238.317.6132.74-92.39
24_Aug_202618.7322.6812.17100.0028.57726.02655.98585.93-153.97-0.288-33.66-28.5944.16705.1829.4234.996.156.6431.79-93.36
21_Aug_202617.8521.5712.6592.8635.71724.33660.05595.77-148.63-0.266-31.80-27.3350.38712.4439.1336.585.6410.6934.17-89.31
20_Aug_202617.2222.4812.52100.0042.86727.62665.15602.68-200.24-0.245-30.23-26.2143.78720.1636.0933.689.231.1134.07-98.89
19_Aug_202616.3622.0112.97100.0050.00726.46670.88615.29-176.32-0.174-26.47-25.2052.52725.1436.9735.2928.725.1338.59-94.87
18_Aug_202615.6319.8214.067.1457.14727.57676.48625.38-99.48-0.077-22.71-24.8860.58727.1253.1138.8143.0221.4441.81-78.56
17_Aug_202615.5216.8915.2714.2964.29726.62679.00631.388.30-0.0433-20.48-25.4263.48637.2860.3845.3753.1259.6048.11-40.40
14_Aug_202616.3317.7913.8621.430726.36677.95629.54-34.94-0.138-21.87-26.6647.60633.5448.2142.6449.9948.0248.61-51.98
13_Aug_202616.6318.2514.3828.577.14726.37678.02629.68-0.486-0.163-21.94-27.8644.36629.6444.0444.2458.7551.7544.82-48.25
12_Aug_202616.9918.8115.1935.7114.29733.47680.55627.633.64-0.216-22.79-29.3449.94625.5843.7143.8762.2650.1949.33-49.81
11_Aug_202617.4818.9016.1842.8621.43746.93684.62622.3241.16-0.160-23.34-30.9752.06621.3547.2848.5267.9674.3252.98-25.68
10_Aug_202618.2318.2717.3950.0028.57775.92690.33604.7322.29-0.176-26.85-32.8857.50616.9450.8845.8664.8562.2648.72-37.74
07_Aug_202619.4419.2916.4057.1435.71794.50695.92597.35-10.44-0.162-29.37-34.3859.10614.8456.8646.8060.7067.3256.75-32.68
06_Aug_202620.3120.5016.5964.2942.86819.40702.98586.55-21.56-0.139-32.82-35.6452.23612.6954.5946.3355.2164.9851.94-35.02
05_Aug_202621.0721.3417.3871.430842.87710.65578.43-28.68-0.184-36.44-36.3443.60610.5041.8043.2840.3649.8147.61-50.19
04_Aug_202621.9022.7016.0178.570855.58717.50579.42-49.99-0.158-38.55-36.3235.90701.0039.7144.7330.3550.8448.00-49.16
03_Aug_202622.2624.6715.2385.717.14877.31726.33575.34-71.37-0.150-41.89-35.7630.13701.0028.5040.3921.1120.4343.70-79.57
31_Jul_202622.1522.7716.3592.860900.36737.70575.04-62.12-0.182-42.70-34.2328.87705.5231.4240.1614.3719.7947.27-80.21
30_Jul_202622.5924.1012.99100.000912.16747.23582.29-87.56-0.143-42.97-32.1120.86726.3829.3941.009.8123.1152.89-76.89
29_Jul_202622.0224.5613.85100.007.14925.26757.20589.14-107.76-0.176-43.54-29.3919.50746.6520.3734.208.790.21050.79-99.79
28_Jul_202621.5725.5114.49100.000932.24769.67607.11-112.86-0.108-39.06-25.8525.96767.0228.2535.5119.276.1254.09-93.88
27_Jul_202621.1223.0515.3985.710930.93779.02627.12-85.21-0.071-34.35-22.5526.36786.2527.4039.0027.0920.0451.66-79.96
24_Jul_202621.2125.2914.1292.860928.12783.77639.43-84.12-0.0057-31.81-19.6026.20808.1028.0842.2730.2131.6654.40-68.34
23_Jul_202620.6626.3814.73100.007.14927.62787.50647.38-105.77-0.0426-31.46-16.5528.44832.9334.2342.2024.9329.5846.98-70.42
22_Jul_202620.0625.5916.6592.860926.13790.50654.87-102.96-0.099-30.51-12.8228.05854.0433.7843.2916.2829.4043.97-70.60
21_Jul_202619.9827.7312.82100.000925.54791.12656.71-149.71-0.199-30.03-8.4031.35877.4928.2039.09015.8138.19-84.19
20_Jul_202618.6929.1813.49100.007.14921.30795.02668.75-193.33-0.250-25.61-2.9936.74897.3531.4535.4703.6434.05-96.36
17_Jul_202617.3028.1013.98100.0014.29922.44806.48690.51-195.84-0.074-16.862.6642.86911.9939.5136.137.83038.27-100.00
16_Jul_202616.0524.6014.91100.0021.43920.03817.55715.07-142.000.065-6.357.5444.42920.1643.7440.8424.215.5440.24-94.46
15_Jul_202615.4021.3615.6314.2928.57922.93825.38727.82-72.050.0731.0911.0245.14923.5048.7143.4035.8717.9442.17-82.06
14_Jul_202615.3922.5317.1821.4335.71921.90829.50737.10-41.270.0727.6313.5053.95753.8361.1349.7349.2249.1454.06-50.86
13_Jul_202615.5423.1818.5628.5742.86923.09830.62738.16-43.790.0729.3914.9653.64750.3754.6747.7853.5240.5447.20-59.46
10_Jul_202615.8819.8120.0835.710927.29834.10740.918.630.030413.2816.3649.19746.8445.0151.5554.8557.9946.10-42.01
09_Jul_202617.0520.5820.3842.867.14926.46832.62738.794.46-0.006114.4417.1351.22743.2345.7452.5858.7262.0446.95-37.96
08_Jul_202618.3221.5621.3550.0014.29924.97829.95734.93-8.46-0.08514.7517.8058.86739.5542.1648.9964.9644.5347.89-55.47
07_Jul_202619.6918.6622.8857.1421.43925.68831.02736.3751.22-0.15818.5918.5666.19735.8052.6354.4770.8069.5953.58-30.41
06_Jul_202620.4319.4523.8464.2928.57942.66835.38728.0940.32-0.13017.9818.5567.24731.9754.9857.1171.1380.7854.93-19.22
03_Jul_202621.2218.3725.9871.4335.71981.40843.08704.7514.66-0.017114.5918.7060.68728.0647.1353.6168.5362.0449.23-37.96
02_Jul_202621.5319.3027.2978.5742.861018.67853.25687.8315.72-0.040713.9819.7265.22724.0755.9755.5364.5670.5649.81-29.44
01_Jul_202621.8720.9529.6385.7150.001016.99851.17685.3616.04-0.06311.2221.1666.59720.0057.8756.0648.1972.9944.56-27.01
30_Jun_202622.2323.3623.8092.8601017.77851.67685.58-57.540.01857.0123.6557.91902.6248.9552.0529.6150.1242.57-49.88
29_Jun_202623.8725.1221.53100.0001022.00855.35688.70-117.56-0.01036.3327.8149.57922.9133.3047.0017.2021.4539.88-78.55
26_Jun_202625.1124.4723.2485.717.141020.77857.50694.23-113.12-0.05110.7733.1743.70940.3029.1248.1110.8417.2540.11-82.75
25_Jun_202626.8525.6124.3292.8601020.00859.12698.25-117.84-0.05715.0038.7750.88959.1926.8646.715.8112.9036.12-87.10
24_Jun_202628.7127.9223.54100.007.141018.67860.50702.33-156.50-0.06421.7144.7259.63979.7344.2843.2913.432.3737.04-97.63
23_Jun_202630.2626.3825.15100.0014.291013.99863.35712.71-98.22-0.031433.6350.4758.47993.9543.0045.7524.722.1542.49-97.85
22_Jun_202632.4117.9628.7250.0021.431012.68864.27715.8736.880.048545.0454.6864.631002.8649.4157.2835.4935.7647.44-64.24
19_Jun_202633.1319.0326.6057.1428.571013.45857.33701.2020.620.06946.3257.0967.021012.1554.7757.4430.0836.2647.81-63.74
18_Jun_202634.4019.8727.2164.2935.711021.13846.50671.8715.89-0.014047.1459.7861.111021.8254.3257.0325.8634.4440.18-65.56
17_Jun_202635.8520.2528.99042.861030.98833.85636.7214.26-0.08748.0562.9461.621031.9052.8453.5825.6319.5431.38-80.46
16_Jun_202637.2421.4030.70050.001037.96824.05610.1427.66-0.07953.0966.6661.441042.4053.4753.9025.1623.6034.37-76.40
15_Jun_202638.7323.0532.07057.141037.47816.77596.0833.08-0.06158.4070.0666.281053.3355.9456.4726.9533.7546.81-66.25
12_Jun_202640.4525.1132.55064.291032.82808.33583.8310.72-0.05461.3372.9767.081064.7254.1151.8831.1018.1142.59-81.89
11_Jun_202642.5727.1331.76071.431031.56804.15576.74-1.20-0.010370.6475.8867.341076.5857.7150.7848.9028.9844.82-71.02
10_Jun_202645.2425.6433.657.1478.571031.12799.80568.4846.08-0.019582.9777.1971.481082.0062.8253.8569.5546.2250.31-53.78
09_Jun_202647.6814.6538.7714.2985.711028.82791.95555.08138.520.029993.5375.7575.74839.4272.4764.7985.2471.4955.06-28.51
08_Jun_202647.8810.0543.9321.4392.861007.65780.42553.20196.320.12793.7371.3082.06799.9376.5175.7883.7290.9360.94-9.07
05_Jun_202646.7310.6146.3628.57100.00959.01764.48569.94215.310.11683.4665.7078.11754.0177.1077.2781.8993.3060.77-6.70
04_Jun_202645.5014.4437.4735.7192.86891.86747.85603.84102.68-0.005368.0261.2669.02730.7661.2863.51066.9445.56-33.06
03_Jun_202645.598.4442.1442.86100.00882.88741.23599.57170.700.038970.4959.5676.12704.3471.7373.81085.4352.76-14.57
02_Jun_202643.979.1641.6250.00100.00860.13730.92601.72184.270.09166.8756.8374.37682.9976.7377.2154.28060.320
01_Jun_202642.4310.3738.3157.1492.86827.60718.70609.80156.050.016859.5954.3264.55667.7362.5570.9281.0181.0054.81-19.00
29_May_202641.2810.7040.4064.29100.00816.90709.10601.30189.710.05457.9353.0071.52651.1462.6371.3679.7581.8454.69-18.16
28_May_202639.9811.7536.1071.4392.86809.14696.90584.66150.200.07954.7751.7760.85639.1860.7969.6281.6980.1853.88-19.82
27_May_202639.1512.4038.1078.57100.00803.49684.98566.46166.650.042551.9751.0267.18626.4662.9869.0585.8177.2252.15-22.78
26_May_202638.2413.8337.3185.71100.00790.48675.02559.57155.310.008248.3150.7965.92619.0064.0468.5476.4987.6754.51-12.33
22_May_202637.6515.0933.420100.00774.92665.67556.4395.820.29043.5451.4063.76619.0062.9365.6559.6392.5356.00-7.47
21_May_202637.6417.2925.73028.57763.90658.30552.701.320.26940.2453.3760.98735.4457.8857.3744.3849.2652.08-50.74
20_May_202639.0319.2924.07035.71762.88654.75546.62-22.440.25143.1756.6561.73739.9658.8851.3553.5637.1143.73-62.89
19_May_202641.1818.1025.36042.86764.06652.70541.349.660.23050.5660.0362.03742.0062.7053.3567.8346.7747.76-53.23
18_May_202643.0613.7027.897.1450.00763.94650.98538.0161.820.26358.0462.3962.54643.8266.8263.7082.6576.8054.93-23.20
15_May_202643.7513.0430.2914.2957.14760.58649.38538.1774.640.30461.2463.4862.96635.2866.8265.0084.3679.9055.42-20.10
14_May_202644.0612.7032.3621.4364.29755.19646.73538.2699.320.33363.8264.0469.34626.0070.3569.8679.7391.2453.96-8.76
13_May_202644.0913.5131.2328.5771.43744.30641.55538.8086.550.35163.9564.1030.19615.9268.3668.0578.7881.9652.28-18.04
12_May_202644.4414.3333.1135.7178.57738.53634.02529.5285.190.35265.0264.1430.14604.9566.1064.6481.1965.9852.52-34.02
11_May_202644.8111.2135.7342.8685.71741.66625.62509.59132.230.39068.5963.9229.91593.0472.9375.0688.4988.4060.53-11.60
08_May_202644.2411.8237.7050.0092.86734.20614.77495.35147.680.40167.7262.7526.76580.0859.4375.4586.2689.1859.63-10.82
07_May_202643.6212.6640.3657.14100.00723.64603.36483.07167.940.37665.4861.5032.83566.0061.0775.2586.3287.8955.49-12.11
06_May_202642.9613.7440.6264.29100.00711.54591.23470.92150.910.36261.9260.5133.61555.9861.1973.0284.2281.7153.82-18.29
05_May_202642.4614.8738.250100.00703.13579.90456.67126.350.38159.2760.1634.96550.4466.3971.5579.9089.3654.32-10.64
01_May_202642.3315.7837.45028.57692.12570.58449.0497.680.39156.7660.3835.44548.0068.7069.5565.8081.5957.83-18.41
30_Apr_202642.4617.4935.91035.71682.95562.39441.8360.710.46454.9761.2835.33666.5166.4866.4853.1868.7756.28-31.23
29_Apr_202643.0719.7329.43042.86683.21552.83422.4521.230.43955.0562.8635.86671.4562.2760.4949.6747.0452.14-52.96
28_Apr_202644.8720.3730.397.1450.00711.34538.89366.4430.090.41359.4364.8237.98676.5962.5258.5054.6543.7446.50-56.26
27_Apr_202646.8015.8132.98057.14728.60525.66322.7162.260.42365.6466.1640.97679.1770.8465.4861.5958.2452.05-41.76
24_Apr_202647.6915.5535.097.1464.29733.39511.46289.5373.730.43369.2566.2940.36681.8167.0066.8364.3261.9858.76-38.02
23_Apr_202648.3916.4235.13071.43731.66497.35263.0370.310.43472.2465.5540.34684.5068.1668.1368.3564.5565.77-35.45
22_Apr_202649.3213.4939.00078.57726.23482.37238.5183.370.34574.3963.8882.70538.8273.2868.2473.7966.4266.52-33.58
21_Apr_202649.3814.3441.03085.71715.40468.29221.1883.130.26076.0061.2685.36511.0780.0667.1383.3574.0968.91-25.91
20_Apr_202649.478.6244.057.1492.86703.94454.29204.64110.430.28478.1857.5787.63478.0383.1870.65080.8671.03-19.14
17_Apr_202648.106.5848.3414.29100.00684.92440.57196.21142.900.29177.9452.4290.04438.7091.3583.00095.0980.16-4.91
16_Apr_202645.957.2847.3121.43100.00649.69423.62197.54146.970.28770.7446.0487.48404.3189.4282.230078.370
15_Apr_202643.847.8647.5428.57100.00611.24408.47205.69148.740.25062.0639.8686.52373.5388.9780.70097.5272.75-2.48
14_Apr_202641.708.9440.3135.71100.00575.60391.89208.18122.310.22552.9734.3178.96353.2082.4976.3964.30068.590
13_Apr_202640.019.7636.1342.86100.00550.77378.68206.58107.830.16547.2229.6574.53339.1380.4472.0695.3196.9265.11-3.08
10_Apr_202638.6710.3937.7750.00100.00533.13367.88202.62119.190.17544.1425.2567.08328.1374.5171.5191.5095.9869.43-4.02
09_Apr_202637.2711.1938.4657.1471.43513.11358.28203.45130.200.14740.1220.5362.81320.6374.3770.5486.4493.0268.18-6.98
08_Apr_202635.9110.7341.56078.57492.46348.57204.68156.390.13035.4115.6458.61312.8368.6368.8985.7785.4964.17-14.51
07_Apr_202634.1411.4742.367.1485.71472.54339.61206.68184.180.13230.5710.6959.09304.6972.2767.7287.7180.7965.87-19.21
02_Apr_202632.3510.8645.49092.86452.26331.83211.40270.960.13525.145.7263.42296.2276.3672.8193.5991.0168.69-8.99
01_Apr_202630.1111.7649.237.14100.00420.39323.44226.49400.720.09915.470.87058.80287.4076.5072.9467.2891.3467.03-8.66
31_Mar_202627.7013.6141.7114.29100.00376.64315.56254.48314.250.01502.85-2.7846.13287.4068.0467.6540.7398.4364.21-1.57
30_Mar_202625.9318.4523.7321.4335.71344.21310.85277.49-85.02-0.212-7.36-4.1924.53383.6448.4943.4716.1512.0640.10-87.94
27_Mar_202626.9618.0824.6428.5742.86357.32314.98272.64-76.65-0.162-6.27-3.4031.39385.5248.7943.3622.7411.6944.05-88.31
26_Mar_202627.8517.5625.6035.7150.00366.98319.05271.12-47.69-0.162-4.74-2.6830.70290.2049.2246.3625.9524.6945.31-75.31
25_Mar_202628.5616.3226.8142.8657.14380.68323.42266.16-35.54-0.196-4.13-2.1630.93289.1148.4148.0630.5931.8549.01-68.15
24_Mar_202628.8916.9227.8050.0064.29394.08327.82261.56-60.84-0.186-4.07-1.6727.10287.1543.1145.3129.5921.3047.92-78.70
23_Mar_202629.2416.5829.7757.1471.43417.23334.94252.65-37.40-0.163-2.79-1.0728.75285.1446.0849.2939.6438.6449.43-61.36
20_Mar_202629.3016.1832.3964.2978.57426.74339.21251.68-39.19-0.166-2.98-0.64428.34283.0935.4646.8439.7928.8445.32-71.16
19_Mar_202628.9817.5233.6171.430431.24342.84254.44-30.02-0.161-2.13-0.05932.48281.0040.2252.2546.7851.4552.11-48.55
18_Mar_202628.7917.3235.5078.570435.11345.23255.35-24.95-0.405-3.460.46026.47281.0034.2150.4831.7639.0948.67-60.91
17_Mar_202628.3618.8438.6185.710443.10349.43255.76-23.40-0.233-4.291.4425.90279.4036.4155.5020.8749.7951.03-50.21
16_Mar_202627.8923.9926.0392.860450.74352.83254.92-94.89-0.227-7.432.8713.39383.598.4140.645.246.4141.08-93.59
13_Mar_202629.7224.7826.89100.007.14449.77353.58257.39-97.11-0.207-5.515.4529.75403.4424.4141.136.996.4040.17-93.60
12_Mar_202631.6924.1928.11100.0014.29450.50353.15255.80-83.98-0.207-3.228.1937.92422.4931.5141.076.622.9036.65-97.10
11_Mar_202633.5624.2229.9985.7121.43452.36352.15251.94-69.66-0.193-0.22211.0436.57440.8034.3345.056.7411.6833.93-88.32
10_Mar_202635.3225.2231.1892.860455.66349.88244.10-71.34-0.2131.7113.8630.45461.5927.0641.603.045.2932.26-94.71
09_Mar_202637.2226.4231.30100.007.14458.12348.23238.34-70.47-0.2255.4016.8956.42485.2226.0341.156.413.2533.11-96.75
06_Mar_202639.4423.4032.72014.29460.60346.49232.38-44.13-0.22410.1919.7765.59504.9850.5543.4812.930.57634.22-99.42
05_Mar_202641.1922.1234.08021.43462.34344.60226.86-30.13-0.21214.9322.1667.40521.2455.1045.6921.1915.4033.70-84.60
04_Mar_202642.7221.6734.95028.57464.21341.88219.55-10.70-0.20719.6523.9768.69533.9058.2347.9029.3522.8237.80-77.18
03_Mar_202644.2120.9736.90035.71465.96338.21210.4610.07-0.21024.2825.0570.91542.2859.8448.9234.8525.3640.17-74.64
02_Mar_202645.4918.4540.597.1442.86466.62334.46202.3033.70-0.18129.3425.2472.02546.3567.1757.8841.8239.8744.93-60.13
27_Feb_202646.1019.3142.50050.00462.73329.41196.0939.81-0.19931.3724.2172.62550.5067.3557.5944.8839.3239.68-60.68
26_Feb_202646.7612.1847.337.1457.14458.44324.16189.8871.84-0.23433.6722.4277.83378.9269.7062.6253.0646.2631.10-53.74
25_Feb_202645.8211.2049.83064.29450.42317.89185.3697.35-0.21934.1019.6180.88364.0072.1264.7954.7249.0640.53-50.94
24_Feb_202644.479.3254.70071.43439.57311.70183.83148.47-0.19533.3215.9884.58347.7984.4178.0752.8363.8644.81-36.14
23_Feb_202642.4410.8350.987.1478.57416.42303.35190.28133.02-0.21727.4411.6581.65330.1680.6673.5845.9351.2345.06-48.77
20_Feb_202640.7111.7850.2714.2985.71400.14296.85193.56130.93-0.23823.477.7079.20311.0073.9970.1746.4043.4144.06-56.59
19_Feb_202639.0710.2953.9121.4392.86387.38291.73196.08187.94-0.25420.423.7683.78290.1774.5370.0461.4243.1444.21-56.86
18_Feb_202636.855.2060.4928.57100.00373.06286.77200.48400.94-0.21316.31-0.40989.20267.5384.9081.0575.4852.6548.53-47.35
17_Feb_202633.217.5652.4135.71100.00345.71280.50215.29494.170.2117.95-4.5976.54256.7882.9583.2190.7488.4768.65-11.53
16_Feb_202630.0112.1627.5442.86100.00294.98273.74252.50203.89-0.088-3.34-7.7252.49254.4163.9763.2880.9485.3358.75-14.67
13_Feb_202629.3414.3917.4450.000289.04272.65256.2635.30-0.167-6.50-8.8239.39253.8054.9453.2562.5098.4154.77-1.59
12_Feb_202630.8615.7715.0257.140293.20273.46253.72-35.31-0.191-8.26-9.4030.64285.4544.2945.8138.6559.0947.52-40.91
11_Feb_202633.0416.8813.3964.290297.34274.79252.24-79.89-0.196-9.20-9.6924.11287.4737.0940.6725.2830.0040.17-70.00
10_Feb_202634.7017.9713.3471.437.14298.79275.95253.11-88.49-0.0026-9.58-9.8128.47289.6236.1340.7728.5526.8540.30-73.15
09_Feb_202636.2318.7913.9578.5714.29299.42276.87254.32-81.79-0.0244-9.94-9.8636.98291.9037.3938.2427.1818.9837.96-81.02
06_Feb_202637.8821.1910.1285.710300.43278.27256.11-87.290.0217-9.92-9.8540.94294.3340.6242.7323.0839.8138.42-60.19
05_Feb_202638.0722.4010.3992.867.14302.02279.33256.64-118.56-0.050-10.66-9.8335.25296.9227.3738.5610.8322.7532.51-77.25
04_Feb_202638.1823.957.57100.0014.29302.16280.30258.44-181.27-0.101-10.87-9.6235.60299.6720.0031.8112.446.6731.73-93.33
03_Feb_202637.1222.447.94100.0021.43302.38282.24262.10-147.52-0.0155-10.16-9.3145.67301.3631.6633.2116.313.0731.93-96.93
02_Feb_202636.3123.048.64028.57305.78284.72263.66-113.49-0.0089-9.45-9.0954.88302.2042.5639.5020.9527.5733.76-72.43
30_Jan_202635.6023.549.437.1435.71305.66285.18264.70-149.10-0.0478-9.74-9.0133.71303.0733.9234.6224.7018.3027.37-81.70
29_Jan_202635.0523.839.9914.2942.86306.41286.70266.99-150.61-0.0238-9.41-8.8240.70303.9432.2834.1031.5516.9628.89-83.04
28_Jan_202634.6022.1810.7021.4350.00306.81288.33269.85-107.060.0070-8.79-8.6746.73304.8444.4838.8635.3038.8432.40-61.16
27_Jan_202634.5723.1411.1128.570308.43289.61270.79-129.200.0171-8.86-8.6441.20305.7638.1138.8634.3738.8429.86-61.16
26_Jan_202634.5322.2911.7835.717.14310.19291.02271.85-128.130.0089-8.83-8.5949.00306.6931.0637.6434.8828.2129.65-71.79
23_Jan_202634.8221.4412.3042.8614.29311.42292.53273.64-91.180.0441-8.49-8.5356.20307.6448.7739.6740.1236.0739.50-63.93
22_Jan_202635.4121.0513.0150.0021.43313.39294.00274.61-65.110.0472-8.39-8.5452.87308.6243.6940.7939.8840.3642.28-59.64
21_Jan_202636.3222.3913.4857.1428.57314.13295.05275.97-80.450.0163-8.38-8.5850.59309.6143.8341.7040.2443.9350.41-56.07
20_Jan_202637.2024.1811.1064.2935.71314.90296.04277.18-130.840.073-8.45-8.6346.78310.6240.6838.6549.2935.3649.43-64.64
19_Jan_202637.2124.4411.7071.4342.86315.87297.57279.27-85.040.066-7.92-8.6847.22311.6540.9440.0360.4841.4350.19-58.57
16_Jan_202637.3621.4913.0978.5750.00315.72298.54281.36-8.040.072-7.49-8.8748.57312.7147.1147.7263.5771.0750.97-28.93
15_Jan_202638.3722.6212.7285.7157.14316.20298.80281.40-56.980.054-8.51-9.2146.83313.7844.9947.0454.0568.9345.67-31.07
14_Jan_202639.1624.759.5392.8664.29317.25299.31281.37-113.99-0.0232-9.57-9.3844.18314.8842.8040.9542.8550.7148.50-49.29
13_Jan_202638.7625.558.04100.0071.43318.14300.38282.62-236.18-0.0415-9.75-9.3439.03316.0039.8837.9539.5442.5044.85-57.50
12_Jan_202637.7317.709.1371.4378.57319.28301.99284.70-117.56-0.306-9.36-9.2461.01277.3939.9640.5232.8435.3237.65-64.68
09_Jan_202638.1719.318.2178.5785.71321.98303.58285.18-137.05-0.263-9.37-9.2061.87276.6045.1541.4537.8140.8038.36-59.20
08_Jan_202638.0120.748.8285.7192.86325.89305.38284.87-167.45-0.271-9.46-9.1655.40275.8040.1236.9650.0422.3937.29-77.61
07_Jan_202637.8319.519.6492.860327.22307.37287.52-77.11-0.208-8.69-9.0958.88275.8043.2541.4247.8650.2541.79-49.75
06_Jan_202638.1421.848.38100.000329.57308.87288.17-99.86-0.158-8.71-9.1948.88313.1950.2548.29077.4843.25-22.52
05_Jan_202637.6425.936.97100.000332.26309.80287.34-194.29-0.278-10.07-9.3133.65318.2922.7726.66015.8628.06-84.14
02_Jan_202636.1117.188.17100.000334.45312.51290.57-97.01-0.234-8.88-9.1236.37320.4827.1734.304.49027.41-100.00
31_Dec_202536.1517.838.58100.000335.50313.85292.20-88.28-0.139-8.82-9.1841.72322.3524.8235.2610.513.8028.04-96.20
30_Dec_202536.2319.078.17100.007.14336.43315.13293.83-91.11-0.150-8.78-9.2739.85323.7830.8536.9515.139.6837.83-90.32
29_Dec_202535.9419.968.6064.290337.26316.26295.26-92.23-0.107-8.89-9.3938.59325.2931.5238.5419.7918.0636.80-81.94
24_Dec_202535.6517.879.0371.430339.08317.59296.10-67.57-0.222-9.16-9.5238.85326.9130.2138.7716.7217.6533.10-82.35
23_Dec_202535.8618.807.6278.577.14339.25318.37297.49-79.95-0.183-9.42-9.6044.79328.6227.8840.8814.4523.6535.24-76.35
22_Dec_202535.3619.647.9685.7114.29340.22319.31298.40-102.95-0.119-9.98-9.6545.33330.4534.0235.4515.118.8732.56-91.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)