Daily Technical Analysis of Raspberry Pi Holdings PLC (RPI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RPI749.00673.0011.29 % 1120 K593 K

About Strength
   AIO Technical Analysis of Raspberry Pi Holdings PLC suggests Bullish Signal
Technical Highlights of Raspberry Pi Holdings PLC
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Raspberry Pi Holdings PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.65, +DI : 33.42, -DI : 15.09 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc58.39 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 43.54, Signal Line : 51.40 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR619.00 WhipsawChoppy Market.
Rate Of Change4.24 NeutralNothing Significant
Super Trend579.77 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Raspberry Pi Holdings PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger774.92665.67556.43 NeutralNA
Donchian759.50653.75548.00 BullishNew High created.Possibility of breakout
High Low MA714.45690.60666.75 Strong BullishPositive Breakout.
MA Channel761.29665.67570.06 NeutralNA
Keltner709.54659.38609.23 Strong BullishPositive Breakout.
High Low722.84688.42654.00 Strong BullishPositive Breakout.
MA Envelope732.24665.67599.11 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Raspberry Pi Holdings PLC
IndicatorValueStrengthSignalAnalysisChart
RSI65.65 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.63, %D : 52.53 Neutral Wait for proper trend to emerge
Williams %R-7.47 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc56.00 Neutral Wait for proper trend to emerge
Stoch RSI %K : 59.31, %D : 28.09 Neutral Wait for proper trend to emerge
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI95.82 Neutral Wait for proper trend to emerge
Money Flow Index63.76 Neutral Wait for proper trend to emerge
RSI (Fast)62.93 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 92.53, %D : 59.63 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 28.09, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Raspberry Pi Holdings PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7674324.67 NeutralNA
Chaikin0.290 BullishVery Strong Buying pressure.


Technical Stock Charts of Raspberry Pi Holdings PLC


DAILY Historical Technical data Raspberry Pi Holdings PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_May_202637.6515.0933.420100.00774.92665.67556.4395.820.29043.5451.4063.76619.0062.9365.6559.6392.5356.00-7.47
21_May_202637.6417.2925.73028.57763.90658.30552.701.320.26940.2453.3760.98735.4457.8857.3744.3849.2652.08-50.74
20_May_202639.0319.2924.07035.71762.88654.75546.62-22.440.25143.1756.6561.73739.9658.8851.3553.5637.1143.73-62.89
19_May_202641.1818.1025.36042.86764.06652.70541.349.660.23050.5660.0362.03742.0062.7053.3567.8346.7747.76-53.23
18_May_202643.0613.7027.897.1450.00763.94650.98538.0161.820.26358.0462.3962.54643.8266.8263.7082.6576.8054.93-23.20
15_May_202643.7513.0430.2914.2957.14760.58649.38538.1774.640.30461.2463.4862.96635.2866.8265.0084.3679.9055.42-20.10
14_May_202644.0612.7032.3621.4364.29755.19646.73538.2699.320.33363.8264.0469.34626.0070.3569.8679.7391.2453.96-8.76
13_May_202644.0913.5131.2328.5771.43744.30641.55538.8086.550.35163.9564.1030.19615.9268.3668.0578.7881.9652.28-18.04
12_May_202644.4414.3333.1135.7178.57738.53634.02529.5285.190.35265.0264.1430.14604.9566.1064.6481.1965.9852.52-34.02
11_May_202644.8111.2135.7342.8685.71741.66625.62509.59132.230.39068.5963.9229.91593.0472.9375.0688.4988.4060.53-11.60
08_May_202644.2411.8237.7050.0092.86734.20614.77495.35147.680.40167.7262.7526.76580.0859.4375.4586.2689.1859.63-10.82
07_May_202643.6212.6640.3657.14100.00723.64603.36483.07167.940.37665.4861.5032.83566.0061.0775.2586.3287.8955.49-12.11
06_May_202642.9613.7440.6264.29100.00711.54591.23470.92150.910.36261.9260.5133.61555.9861.1973.0284.2281.7153.82-18.29
05_May_202642.4614.8738.250100.00703.13579.90456.67126.350.38159.2760.1634.96550.4466.3971.5579.9089.3654.32-10.64
01_May_202642.3315.7837.45028.57692.12570.58449.0497.680.39156.7660.3835.44548.0068.7069.5565.8081.5957.83-18.41
30_Apr_202642.4617.4935.91035.71682.95562.39441.8360.710.46454.9761.2835.33666.5166.4866.4853.1868.7756.28-31.23
29_Apr_202643.0719.7329.43042.86683.21552.83422.4521.230.43955.0562.8635.86671.4562.2760.4949.6747.0452.14-52.96
28_Apr_202644.8720.3730.397.1450.00711.34538.89366.4430.090.41359.4364.8237.98676.5962.5258.5054.6543.7446.50-56.26
27_Apr_202646.8015.8132.98057.14728.60525.66322.7162.260.42365.6466.1640.97679.1770.8465.4861.5958.2452.05-41.76
24_Apr_202647.6915.5535.097.1464.29733.39511.46289.5373.730.43369.2566.2940.36681.8167.0066.8364.3261.9858.76-38.02
23_Apr_202648.3916.4235.13071.43731.66497.35263.0370.310.43472.2465.5540.34684.5068.1668.1368.3564.5565.77-35.45
22_Apr_202649.3213.4939.00078.57726.23482.37238.5183.370.34574.3963.8882.70538.8273.2868.2473.7966.4266.52-33.58
21_Apr_202649.3814.3441.03085.71715.40468.29221.1883.130.26076.0061.2685.36511.0780.0667.1383.3574.0968.91-25.91
20_Apr_202649.478.6244.057.1492.86703.94454.29204.64110.430.28478.1857.5787.63478.0383.1870.65080.8671.03-19.14
17_Apr_202648.106.5848.3414.29100.00684.92440.57196.21142.900.29177.9452.4290.04438.7091.3583.00095.0980.16-4.91
16_Apr_202645.957.2847.3121.43100.00649.69423.62197.54146.970.28770.7446.0487.48404.3189.4282.230078.370
15_Apr_202643.847.8647.5428.57100.00611.24408.47205.69148.740.25062.0639.8686.52373.5388.9780.70097.5272.75-2.48
14_Apr_202641.708.9440.3135.71100.00575.60391.89208.18122.310.22552.9734.3178.96353.2082.4976.3964.30068.590
13_Apr_202640.019.7636.1342.86100.00550.77378.68206.58107.830.16547.2229.6574.53339.1380.4472.0695.3196.9265.11-3.08
10_Apr_202638.6710.3937.7750.00100.00533.13367.88202.62119.190.17544.1425.2567.08328.1374.5171.5191.5095.9869.43-4.02
09_Apr_202637.2711.1938.4657.1471.43513.11358.28203.45130.200.14740.1220.5362.81320.6374.3770.5486.4493.0268.18-6.98
08_Apr_202635.9110.7341.56078.57492.46348.57204.68156.390.13035.4115.6458.61312.8368.6368.8985.7785.4964.17-14.51
07_Apr_202634.1411.4742.367.1485.71472.54339.61206.68184.180.13230.5710.6959.09304.6972.2767.7287.7180.7965.87-19.21
02_Apr_202632.3510.8645.49092.86452.26331.83211.40270.960.13525.145.7263.42296.2276.3672.8193.5991.0168.69-8.99
01_Apr_202630.1111.7649.237.14100.00420.39323.44226.49400.720.09915.470.87058.80287.4076.5072.9467.2891.3467.03-8.66
31_Mar_202627.7013.6141.7114.29100.00376.64315.56254.48314.250.01502.85-2.7846.13287.4068.0467.6540.7398.4364.21-1.57
30_Mar_202625.9318.4523.7321.4335.71344.21310.85277.49-85.02-0.212-7.36-4.1924.53383.6448.4943.4716.1512.0640.10-87.94
27_Mar_202626.9618.0824.6428.5742.86357.32314.98272.64-76.65-0.162-6.27-3.4031.39385.5248.7943.3622.7411.6944.05-88.31
26_Mar_202627.8517.5625.6035.7150.00366.98319.05271.12-47.69-0.162-4.74-2.6830.70290.2049.2246.3625.9524.6945.31-75.31
25_Mar_202628.5616.3226.8142.8657.14380.68323.42266.16-35.54-0.196-4.13-2.1630.93289.1148.4148.0630.5931.8549.01-68.15
24_Mar_202628.8916.9227.8050.0064.29394.08327.82261.56-60.84-0.186-4.07-1.6727.10287.1543.1145.3129.5921.3047.92-78.70
23_Mar_202629.2416.5829.7757.1471.43417.23334.94252.65-37.40-0.163-2.79-1.0728.75285.1446.0849.2939.6438.6449.43-61.36
20_Mar_202629.3016.1832.3964.2978.57426.74339.21251.68-39.19-0.166-2.98-0.64428.34283.0935.4646.8439.7928.8445.32-71.16
19_Mar_202628.9817.5233.6171.430431.24342.84254.44-30.02-0.161-2.13-0.05932.48281.0040.2252.2546.7851.4552.11-48.55
18_Mar_202628.7917.3235.5078.570435.11345.23255.35-24.95-0.405-3.460.46026.47281.0034.2150.4831.7639.0948.67-60.91
17_Mar_202628.3618.8438.6185.710443.10349.43255.76-23.40-0.233-4.291.4425.90279.4036.4155.5020.8749.7951.03-50.21
16_Mar_202627.8923.9926.0392.860450.74352.83254.92-94.89-0.227-7.432.8713.39383.598.4140.645.246.4141.08-93.59
13_Mar_202629.7224.7826.89100.007.14449.77353.58257.39-97.11-0.207-5.515.4529.75403.4424.4141.136.996.4040.17-93.60
12_Mar_202631.6924.1928.11100.0014.29450.50353.15255.80-83.98-0.207-3.228.1937.92422.4931.5141.076.622.9036.65-97.10
11_Mar_202633.5624.2229.9985.7121.43452.36352.15251.94-69.66-0.193-0.22211.0436.57440.8034.3345.056.7411.6833.93-88.32
10_Mar_202635.3225.2231.1892.860455.66349.88244.10-71.34-0.2131.7113.8630.45461.5927.0641.603.045.2932.26-94.71
09_Mar_202637.2226.4231.30100.007.14458.12348.23238.34-70.47-0.2255.4016.8956.42485.2226.0341.156.413.2533.11-96.75
06_Mar_202639.4423.4032.72014.29460.60346.49232.38-44.13-0.22410.1919.7765.59504.9850.5543.4812.930.57634.22-99.42
05_Mar_202641.1922.1234.08021.43462.34344.60226.86-30.13-0.21214.9322.1667.40521.2455.1045.6921.1915.4033.70-84.60
04_Mar_202642.7221.6734.95028.57464.21341.88219.55-10.70-0.20719.6523.9768.69533.9058.2347.9029.3522.8237.80-77.18
03_Mar_202644.2120.9736.90035.71465.96338.21210.4610.07-0.21024.2825.0570.91542.2859.8448.9234.8525.3640.17-74.64
02_Mar_202645.4918.4540.597.1442.86466.62334.46202.3033.70-0.18129.3425.2472.02546.3567.1757.8841.8239.8744.93-60.13
27_Feb_202646.1019.3142.50050.00462.73329.41196.0939.81-0.19931.3724.2172.62550.5067.3557.5944.8839.3239.68-60.68
26_Feb_202646.7612.1847.337.1457.14458.44324.16189.8871.84-0.23433.6722.4277.83378.9269.7062.6253.0646.2631.10-53.74
25_Feb_202645.8211.2049.83064.29450.42317.89185.3697.35-0.21934.1019.6180.88364.0072.1264.7954.7249.0640.53-50.94
24_Feb_202644.479.3254.70071.43439.57311.70183.83148.47-0.19533.3215.9884.58347.7984.4178.0752.8363.8644.81-36.14
23_Feb_202642.4410.8350.987.1478.57416.42303.35190.28133.02-0.21727.4411.6581.65330.1680.6673.5845.9351.2345.06-48.77
20_Feb_202640.7111.7850.2714.2985.71400.14296.85193.56130.93-0.23823.477.7079.20311.0073.9970.1746.4043.4144.06-56.59
19_Feb_202639.0710.2953.9121.4392.86387.38291.73196.08187.94-0.25420.423.7683.78290.1774.5370.0461.4243.1444.21-56.86
18_Feb_202636.855.2060.4928.57100.00373.06286.77200.48400.94-0.21316.31-0.40989.20267.5384.9081.0575.4852.6548.53-47.35
17_Feb_202633.217.5652.4135.71100.00345.71280.50215.29494.170.2117.95-4.5976.54256.7882.9583.2190.7488.4768.65-11.53
16_Feb_202630.0112.1627.5442.86100.00294.98273.74252.50203.89-0.088-3.34-7.7252.49254.4163.9763.2880.9485.3358.75-14.67
13_Feb_202629.3414.3917.4450.000289.04272.65256.2635.30-0.167-6.50-8.8239.39253.8054.9453.2562.5098.4154.77-1.59
12_Feb_202630.8615.7715.0257.140293.20273.46253.72-35.31-0.191-8.26-9.4030.64285.4544.2945.8138.6559.0947.52-40.91
11_Feb_202633.0416.8813.3964.290297.34274.79252.24-79.89-0.196-9.20-9.6924.11287.4737.0940.6725.2830.0040.17-70.00
10_Feb_202634.7017.9713.3471.437.14298.79275.95253.11-88.49-0.0026-9.58-9.8128.47289.6236.1340.7728.5526.8540.30-73.15
09_Feb_202636.2318.7913.9578.5714.29299.42276.87254.32-81.79-0.0244-9.94-9.8636.98291.9037.3938.2427.1818.9837.96-81.02
06_Feb_202637.8821.1910.1285.710300.43278.27256.11-87.290.0217-9.92-9.8540.94294.3340.6242.7323.0839.8138.42-60.19
05_Feb_202638.0722.4010.3992.867.14302.02279.33256.64-118.56-0.050-10.66-9.8335.25296.9227.3738.5610.8322.7532.51-77.25
04_Feb_202638.1823.957.57100.0014.29302.16280.30258.44-181.27-0.101-10.87-9.6235.60299.6720.0031.8112.446.6731.73-93.33
03_Feb_202637.1222.447.94100.0021.43302.38282.24262.10-147.52-0.0155-10.16-9.3145.67301.3631.6633.2116.313.0731.93-96.93
02_Feb_202636.3123.048.64028.57305.78284.72263.66-113.49-0.0089-9.45-9.0954.88302.2042.5639.5020.9527.5733.76-72.43
30_Jan_202635.6023.549.437.1435.71305.66285.18264.70-149.10-0.0478-9.74-9.0133.71303.0733.9234.6224.7018.3027.37-81.70
29_Jan_202635.0523.839.9914.2942.86306.41286.70266.99-150.61-0.0238-9.41-8.8240.70303.9432.2834.1031.5516.9628.89-83.04
28_Jan_202634.6022.1810.7021.4350.00306.81288.33269.85-107.060.0070-8.79-8.6746.73304.8444.4838.8635.3038.8432.40-61.16
27_Jan_202634.5723.1411.1128.570308.43289.61270.79-129.200.0171-8.86-8.6441.20305.7638.1138.8634.3738.8429.86-61.16
26_Jan_202634.5322.2911.7835.717.14310.19291.02271.85-128.130.0089-8.83-8.5949.00306.6931.0637.6434.8828.2129.65-71.79
23_Jan_202634.8221.4412.3042.8614.29311.42292.53273.64-91.180.0441-8.49-8.5356.20307.6448.7739.6740.1236.0739.50-63.93
22_Jan_202635.4121.0513.0150.0021.43313.39294.00274.61-65.110.0472-8.39-8.5452.87308.6243.6940.7939.8840.3642.28-59.64
21_Jan_202636.3222.3913.4857.1428.57314.13295.05275.97-80.450.0163-8.38-8.5850.59309.6143.8341.7040.2443.9350.41-56.07
20_Jan_202637.2024.1811.1064.2935.71314.90296.04277.18-130.840.073-8.45-8.6346.78310.6240.6838.6549.2935.3649.43-64.64
19_Jan_202637.2124.4411.7071.4342.86315.87297.57279.27-85.040.066-7.92-8.6847.22311.6540.9440.0360.4841.4350.19-58.57
16_Jan_202637.3621.4913.0978.5750.00315.72298.54281.36-8.040.072-7.49-8.8748.57312.7147.1147.7263.5771.0750.97-28.93
15_Jan_202638.3722.6212.7285.7157.14316.20298.80281.40-56.980.054-8.51-9.2146.83313.7844.9947.0454.0568.9345.67-31.07
14_Jan_202639.1624.759.5392.8664.29317.25299.31281.37-113.99-0.0232-9.57-9.3844.18314.8842.8040.9542.8550.7148.50-49.29
13_Jan_202638.7625.558.04100.0071.43318.14300.38282.62-236.18-0.0415-9.75-9.3439.03316.0039.8837.9539.5442.5044.85-57.50
12_Jan_202637.7317.709.1371.4378.57319.28301.99284.70-117.56-0.306-9.36-9.2461.01277.3939.9640.5232.8435.3237.65-64.68
09_Jan_202638.1719.318.2178.5785.71321.98303.58285.18-137.05-0.263-9.37-9.2061.87276.6045.1541.4537.8140.8038.36-59.20
08_Jan_202638.0120.748.8285.7192.86325.89305.38284.87-167.45-0.271-9.46-9.1655.40275.8040.1236.9650.0422.3937.29-77.61
07_Jan_202637.8319.519.6492.860327.22307.37287.52-77.11-0.208-8.69-9.0958.88275.8043.2541.4247.8650.2541.79-49.75
06_Jan_202638.1421.848.38100.000329.57308.87288.17-99.86-0.158-8.71-9.1948.88313.1950.2548.29077.4843.25-22.52
05_Jan_202637.6425.936.97100.000332.26309.80287.34-194.29-0.278-10.07-9.3133.65318.2922.7726.66015.8628.06-84.14
02_Jan_202636.1117.188.17100.000334.45312.51290.57-97.01-0.234-8.88-9.1236.37320.4827.1734.304.49027.41-100.00
31_Dec_202536.1517.838.58100.000335.50313.85292.20-88.28-0.139-8.82-9.1841.72322.3524.8235.2610.513.8028.04-96.20
30_Dec_202536.2319.078.17100.007.14336.43315.13293.83-91.11-0.150-8.78-9.2739.85323.7830.8536.9515.139.6837.83-90.32
29_Dec_202535.9419.968.6064.290337.26316.26295.26-92.23-0.107-8.89-9.3938.59325.2931.5238.5419.7918.0636.80-81.94
24_Dec_202535.6517.879.0371.430339.08317.59296.10-67.57-0.222-9.16-9.5238.85326.9130.2138.7716.7217.6533.10-82.35
23_Dec_202535.8618.807.6278.577.14339.25318.37297.49-79.95-0.183-9.42-9.6044.79328.6227.8840.8814.4523.6535.24-76.35
22_Dec_202535.3619.647.9685.7114.29340.22319.31298.40-102.95-0.119-9.98-9.6545.33330.4534.0235.4515.118.8732.56-91.13
19_Dec_202534.8320.318.5292.8621.43339.96320.29300.62-110.81-0.149-9.93-9.5749.70332.4034.2235.8614.2910.8436.65-89.16
18_Dec_202534.3621.566.67100.0028.57339.60320.48301.36-123.92-0.132-9.81-9.4837.90334.4637.7438.98025.6239.71-74.38
17_Dec_202532.9522.717.02100.0035.71339.44320.80302.16-166.62-0.214-10.13-9.3926.27336.6625.6631.8106.4041.28-93.60
16_Dec_202531.4321.677.44100.0042.86338.36321.39304.42-161.75-0.259-9.58-9.2133.54337.9837.9732.915.78043.61-100.00
15_Dec_202530.0822.497.72100.0050.00337.47321.84306.21-139.93-0.239-9.00-9.1229.15339.3636.3934.6917.3110.6746.22-89.33
12_Dec_202528.6321.868.25057.14337.24322.71308.18-132.36-0.253-8.51-9.1535.00339.9741.2135.1530.416.6748.01-93.33
11_Dec_202527.3622.968.677.1464.29338.21323.98309.75-105.65-0.243-7.86-9.3146.31340.6054.5938.0750.5334.5759.40-65.43
10_Dec_202525.9920.369.2514.2971.43340.01325.07310.13-21.71-0.254-7.55-9.6743.31309.5452.8541.0458.1650.0059.14-50.00
09_Dec_202525.1021.419.7321.4378.57343.91326.32308.73-39.70-0.251-7.64-10.2051.79308.9158.2344.6061.8867.0262.29-32.98
08_Dec_202524.1518.3610.6428.5785.71346.88327.23307.58-24.51-0.266-8.28-10.8449.31308.2656.5841.9762.4157.4555.17-42.55
05_Dec_202523.9619.0211.0235.7192.86349.35328.26307.17-24.78-0.290-8.62-11.4845.60307.6049.8942.7067.5261.1756.56-38.83
04_Dec_202523.7518.2611.7942.860350.72328.99307.266.66-0.307-9.08-12.1944.82307.6046.7244.1362.8868.6253.37-31.38
03_Dec_202523.9219.6411.2650.000352.92329.88306.84-22.36-0.264-9.81-12.9738.27339.8049.6748.6653.4872.7755.80-27.23
02_Dec_202523.6818.0712.7257.140355.31330.59305.87-38.10-0.324-11.45-13.7634.58307.0437.9840.7242.5847.2649.55-52.74
01_Dec_202524.1619.4011.7364.297.14357.61331.77305.93-60.40-0.303-12.18-14.3334.95305.6738.4340.9144.0940.4346.00-59.57
28_Nov_202524.1217.0712.6471.4314.29363.86333.86303.86-34.68-0.333-12.98-14.8739.50304.2539.1140.7841.6140.0740.65-59.93
27_Nov_202524.8318.5211.2578.5721.43367.92335.71303.50-37.01-0.349-13.78-15.3544.98303.6345.2343.8441.9151.7741.53-48.23
26_Nov_202524.8619.5311.8685.710371.06337.13303.20-58.97-0.385-15.28-15.7440.49303.0035.0136.7635.5132.9835.47-67.02
25_Nov_202524.9020.6011.0092.867.14376.27339.71303.15-62.22-0.331-15.90-15.8547.25337.6235.8739.7526.5440.9737.98-59.03
24_Nov_202524.4721.3610.02100.000380.71341.91303.11-108.46-0.335-17.15-15.8441.11344.2233.5936.0616.2932.5835.67-67.42
21_Nov_202523.5823.559.89100.007.14384.29344.36304.43-146.23-0.416-17.96-15.5132.63350.8013.8723.527.646.0625.86-93.94
20_Nov_202522.2522.5210.7692.8614.29385.09347.41309.73-134.94-0.381-17.20-14.9040.03356.3620.8726.266.1510.2427.70-89.76
19_Nov_202521.2424.239.90100.0021.43386.54350.17313.80-162.34-0.343-16.87-14.3225.77362.6820.4623.976.376.6328.04-93.37
18_Nov_202519.6524.5410.53100.000385.61352.69319.77-182.49-0.356-15.95-13.6826.73368.2017.2623.606.321.5829.79-98.42
17_Nov_202518.0923.6611.10100.007.14384.07355.51326.95-158.96-0.252-14.50-13.1235.17372.5320.7627.358.7210.8929.96-89.11
14_Nov_202516.7020.3012.00100.0014.29386.10358.38330.66-120.19-0.260-13.69-12.7739.62375.1623.6530.6913.266.4826.93-93.52
13_Nov_202516.0019.8012.9057.1421.43386.90360.39333.88-122.11-0.255-13.37-12.5441.24376.9327.7631.7319.048.7933.91-91.21
12_Nov_202515.6118.6713.6264.2928.57388.38362.55336.72-92.25-0.242-13.03-12.3442.09378.7730.4335.6123.3524.5231.53-75.48
11_Nov_202515.6119.9612.3571.4335.71390.83364.42338.01-113.80-0.252-13.32-12.1643.49380.6837.0835.2818.9923.8236.12-76.18
10_Nov_202515.0020.8412.9078.570391.70366.01340.32-143.18-0.263-13.47-11.8732.04382.6833.3334.3617.7921.7236.88-78.28
07_Nov_202514.3420.7413.8785.717.14392.77367.91343.05-172.69-0.339-13.33-11.4731.33384.7624.4730.8319.6311.4432.37-88.56
06_Nov_202513.9219.7914.5492.8614.29392.59370.11347.63-143.12-0.340-12.49-11.0137.64386.9233.3332.98020.2133.87-79.79
05_Nov_202513.8121.2912.89100.0021.43395.09372.59350.09-186.87-0.312-11.85-10.6431.40389.1833.0334.77027.2236.48-72.78
04_Nov_202512.9817.1614.10100.0028.57398.22375.00351.78-136.65-0.389-11.35-10.3432.94390.0030.0033.0819.48031.93-100.00
03_Nov_202513.2318.9813.7342.8635.71399.88377.53355.18-106.63-0.382-10.30-10.0944.02352.5442.9740.6926.2734.1237.59-65.88
31_Oct_202513.0119.7914.7150.0042.86403.64379.28354.92-113.62-0.399-10.70-10.0437.00351.7836.3437.0829.1024.3133.97-75.69
30_Oct_202512.8818.9615.8157.140413.21382.48351.75-108.62-0.401-10.55-9.8735.32351.0033.9635.6231.9120.3935.63-79.61
29_Oct_202513.1716.4616.6264.290419.17385.57351.97-50.06-0.340-10.00-9.7032.68350.2034.4241.2035.9342.5933.80-57.41
28_Oct_202514.1517.7213.1471.437.14423.28387.71352.14-74.31-0.222-10.44-9.6336.68382.6432.2040.6530.2932.7438.83-67.26
27_Oct_202514.1018.2112.6578.570425.51389.53353.55-91.54-0.238-10.76-9.4332.40387.9232.0240.5228.5332.4538.52-67.55
24_Oct_202513.8018.8413.0885.710426.38390.98355.58-98.04-0.234-11.00-9.0929.32394.0628.0838.6723.8125.6834.62-74.32
23_Oct_202513.4719.7813.4692.860428.70393.28357.86-107.49-0.305-10.84-8.6228.57401.2021.9739.7416.4327.4634.31-72.54
22_Oct_202513.0520.7914.15100.000430.18395.28360.38-146.23-0.233-10.77-8.0627.81405.3419.4935.4714.9018.3031.95-81.70
21_Oct_202512.5916.9915.65100.007.14433.76398.57363.38-99.81-0.109-9.78-7.3835.08410.4326.0537.3812.363.5529.60-96.45
20_Oct_202513.2418.9611.5392.8614.29434.40400.88367.36-116.12-0.0131-8.94-6.7835.33415.1235.8742.3916.3422.8531.95-77.15
17_Oct_202512.3919.8012.04100.0021.43434.35401.79369.23-136.93-0.124-9.09-6.2528.90420.3335.4437.5615.5310.6827.31-89.32
16_Oct_202511.4717.6612.9685.7128.57433.53402.26370.99-108.76-0.112-8.32-5.5328.15424.6232.3739.6715.3415.4828.42-84.52
15_Oct_202511.1718.6013.6592.860433.44403.64373.84-116.31-0.127-7.77-4.8427.46429.2935.6740.8912.4020.4329.59-79.57
14_Oct_202510.8519.5914.37100.007.14432.94404.13375.32-148.45-0.134-7.30-4.1016.72434.3626.0937.5513.0410.1126.20-89.89
13_Oct_202510.5018.7815.72014.29431.56405.12378.68-155.28-0.134-5.97-3.3129.12437.8935.9239.2722.346.6528.92-93.35
10_Oct_202510.6217.8516.437.1421.43430.57406.02381.47-129.29-0.140-4.69-2.6443.83440.1143.4839.7434.3222.3732.71-77.63
09_Oct_202511.1216.6917.4414.2928.57429.54407.01384.48-53.02-0.109-3.14-2.1352.57441.1454.1543.7941.0638.0139.71-61.99
08_Oct_202511.8118.0716.3621.4335.71429.49407.50385.51-78.69-0.093-2.30-1.8739.10442.2047.1545.0443.9442.5946.25-57.41
07_Oct_202512.3317.7917.4128.5742.86429.87408.11386.35-30.74-0.105-1.54-1.7743.63388.6751.6245.0456.0642.5943.36-57.41
06_Oct_202513.2017.2819.0835.7150.00432.14409.43386.723.84-0.062-0.539-1.8243.48386.4451.3346.0466.3146.6348.21-53.37
03_Oct_202513.8312.8120.8442.8657.14435.48410.92386.36102.27-0.0520.436-2.1442.95384.1258.3255.1272.3378.9849.01-21.02
02_Oct_202513.0613.2121.5050.0064.29434.14410.45386.7690.67-0.055-0.769-2.7941.14381.7055.9453.6364.3373.3250.98-26.68
01_Oct_202512.2214.1217.4657.1471.43433.46410.19386.928.27-0.0427-1.87-3.2938.72379.1853.4151.3554.8164.6956.83-35.31
30_Sep_202512.3514.7515.6864.2978.57433.22410.06386.90-57.84-0.071-2.59-3.6536.85376.5548.9748.7254.4554.9956.50-45.01
29_Sep_202513.0715.0616.5171.4385.71433.15409.72386.29-32.30-0.116-2.75-3.9138.39373.8241.8445.8455.8844.7449.72-55.26
26_Sep_202513.7213.0118.1678.5792.86434.83410.89386.9515.42-0.129-2.13-4.2041.44370.9744.0450.7069.9563.6152.07-36.39
25_Sep_202513.5012.6419.0285.71100.00435.59411.23386.8757.88-0.116-2.73-4.7243.91368.0048.3449.5771.2559.3050.32-40.70
24_Sep_202512.9913.9219.5992.8621.43440.04412.63385.2280.64-0.0099-3.14-5.2251.37368.0054.8656.6064.7386.9452.19-13.06
23_Sep_202512.6915.1617.57100.0028.57440.89412.85384.81-62.55-0.0189-5.51-5.7445.72428.3651.2551.8240.0667.5048.35-32.50
22_Sep_202513.1018.0113.7592.8635.71441.08412.96384.84-123.32-0.130-7.03-5.8031.94431.6649.9245.9931.5839.7537.56-60.25
19_Sep_202513.0819.3914.81100.0042.86441.06413.37385.68-155.28-0.231-7.36-5.4920.11435.1834.6737.9822.9712.9329.18-87.07
18_Sep_202513.0516.1116.7521.430439.54414.01388.48-41.63-0.109-5.94-5.0231.12437.0943.8347.0525.5542.0731.87-57.93
17_Sep_202513.9117.8314.1228.577.14439.66413.66387.66-114.39-0.125-6.46-4.8016.56439.0929.4638.7120.2313.9026.83-86.10
16_Sep_202514.0917.3615.2235.7114.29438.95414.25389.55-85.45-0.0340-5.55-4.3827.33440.0033.6340.3326.1020.6833.90-79.32
15_Sep_202514.6618.7614.3042.8621.43438.55414.61390.67-80.45-0.0132-4.72-4.0938.12395.7843.0241.6230.6226.1035.24-73.90
12_Sep_202514.7518.0914.9050.0028.57438.67414.52390.37-39.46-0.0249-3.91-3.9351.76393.9447.8742.8936.6131.5338.61-68.47
11_Sep_202515.1419.1215.7457.1435.71438.88414.31389.74-18.350.0176-3.15-3.9358.61392.0252.9543.5148.8134.2447.70-65.76
10_Sep_202515.5620.6116.9764.2942.86438.89414.57390.259.910.0303-2.29-4.1356.25390.0253.6345.7363.7344.0748.67-55.93
09_Sep_202516.0215.3218.7471.4350.00439.07414.78390.49112.140.0457-1.76-4.5855.98387.9457.7351.7366.7868.1453.26-31.86
08_Sep_202516.4816.1617.7978.5757.14438.41414.51390.61103.440.0497-2.50-5.2955.06386.8860.9054.7461.8178.9852.04-21.02
05_Sep_202517.3717.1418.8885.7164.29437.08414.12391.1673.980.0407-4.05-5.9948.95385.8057.7148.0851.0753.2253.14-46.78
04_Sep_202518.3418.6316.2592.8671.43437.54414.36391.1824.420.0489-4.43-6.4750.10441.5157.3148.0840.0553.2260.57-46.78
03_Sep_202519.2219.9714.32100.0078.57437.31413.65389.99-55.410.0165-4.85-6.9843.99443.8350.8946.3843.0846.7862.27-53.22
02_Sep_202519.4318.5215.9250.0085.71437.29413.06388.83-36.970.0199-4.93-7.5144.23444.8044.0141.0146.6420.1559.96-79.85
01_Sep_202520.3517.1617.6457.1492.86437.88413.99390.1044.790.061-3.80-8.1644.70397.0752.0250.29062.3166.09-37.69
29_Aug_202521.8113.3818.9864.29100.00436.67413.18389.69126.27-0.0083-4.60-9.2545.57394.0248.7049.06057.4658.70-42.54
28_Aug_202522.1514.5818.9571.43100.00435.90412.76389.62164.950.0349-5.29-10.4155.35392.1060.6158.3648.77062.890
27_Aug_202522.8615.9019.3478.5714.29433.11412.20391.29120.80-0.0252-7.93-11.6954.73391.2066.1956.2261.6189.7559.14-10.25
26_Aug_202523.8617.5015.9085.7121.43435.52412.61389.706.37-0.108-10.67-12.6346.73423.3460.2448.2136.0756.5650.47-43.44
22_Aug_202525.3318.8413.4492.8628.57441.57414.06386.55-61.88-0.194-12.37-13.1232.21424.0044.3742.9423.8838.5243.50-61.48
21_Aug_202525.9920.2210.54100.0035.71447.04415.95384.86-110.86-0.230-13.46-13.3032.96424.0044.2634.1820.6213.1138.58-86.89
20_Aug_202525.5720.6310.9485.7142.86450.74418.34385.94-68.24-0.276-13.39-13.2631.86392.0043.7035.8324.2820.0038.20-80.00
19_Aug_202525.1819.9412.2592.860454.34420.61386.88-65.02-0.282-13.52-13.2329.02420.6239.1737.6020.0528.7540.43-71.25
18_Aug_202525.2721.0510.88100.000457.17422.57387.97-90.03-0.305-13.91-13.1625.04424.5234.1737.1913.0324.0938.78-75.91
15_Aug_202524.7720.5611.5928.570463.43425.49387.55-92.25-0.355-14.14-12.9724.92427.8129.6333.2412.997.3139.93-92.69
14_Aug_202524.5321.7112.0335.717.14468.80428.85388.90-98.59-0.320-13.65-12.6826.29431.4529.8333.5120.917.6941.32-92.31
13_Aug_202524.2120.3812.6942.8614.29474.55432.49390.43-71.36-0.297-12.90-12.4428.41435.5034.3737.3830.9723.9640.58-76.04
12_Aug_202524.2820.9813.6250.0021.43479.86435.56391.26-64.65-0.281-12.87-12.3228.64440.0035.4039.2236.8431.0745.43-68.93
11_Aug_202524.5120.6714.7357.140484.80438.46392.12-62.49-0.255-13.14-12.1836.32440.0038.2241.0137.3237.8746.83-62.13
08_Aug_202525.1019.1415.5464.290488.25440.87393.49-45.03-0.243-13.77-11.9433.32440.9033.5042.5827.8141.5744.36-58.43
07_Aug_202526.2420.4213.5371.430490.46442.78395.10-87.31-0.218-14.77-11.4927.68446.0031.2041.2216.4932.5343.49-67.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)