Technical Analysis of Rockhopper Exploration (RKH) with Strength & Direction

Loading ...

Birds Eye View of Rockhopper Exploration

Birds's Eye

Technical Analysis of Rockhopper Exploration

Daily Technical Analysis of Rockhopper Exploration (RKH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RKH	75.70	73.90	2.44 %	2036 K	1415 K

About Strength

AIO Technical Analysis of Rockhopper Exploration suggests Neutral Signal

Technical Highlights of Rockhopper Exploration

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Bullish	Bullish Reversal.

Key Technical Indicators of Rockhopper Exploration

Indicator	Value	Signal	Analysis
ADX	Adx : 17.40, +DI : 16.42, -DI : 14.57	Bullish	Bullish Reversal.
Aroon	Aroon Up : 35.71, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-6.07	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.90, Signal Line : -1.73	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	71.00	Bullish	Bullish Crossover.
Rate Of Change	-4.54	Neutral	Nothing Significant
Super Trend	82.44	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Rockhopper Exploration

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	82.44	76.69	70.94	Neutral	NA
Donchian	83.40	77.20	71.00	Mild Bearish	Price below middle band
High Low MA	76.11	74.32	72.54	Mild Bullish	Bullish Central band crossover.
MA Channel	80.48	76.69	72.90	Neutral	NA
Keltner	79.80	76.21	72.63	Neutral	NA
High Low	77.26	73.58	69.90	Mild Bullish	Bullish Central band crossover.
MA Envelope	84.36	76.69	69.02	Neutral	NA

Key Overbought / Sold Oscillators of Rockhopper Exploration

Indicator	Value	Signal	Analysis
RSI	46.44	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.17, %D : 18.06	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-56.88	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 88.10, %D : 51.88	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-48.71	Mild Bullish	CCI is suggesting upward trend
Money Flow Index	26.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.41	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 43.12, %D : 26.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.88, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Rockhopper Exploration

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-14019723.38		Neutral	NA
Chaikin	-0.284		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Rockhopper Exploration

DAILY Historical Technical data Rockhopper Exploration

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
12_Jun_2026	17.40	14.57	16.42	78.57	35.71	82.44	76.69	70.94	-48.71	-0.284	-1.90	-1.73	26.65	71.00	43.41	46.44	26.17	43.12	55.87	-56.88
11_Jun_2026	18.28	16.48	11.25	85.71	0	82.75	76.89	71.02	-93.77	-0.298	-2.12	-1.68	22.33	74.75	36.79	40.90	15.37	26.61	42.62	-73.39
10_Jun_2026	18.23	17.30	9.38	92.86	0	83.01	77.18	71.35	-138.93	-0.367	-2.20	-1.57	19.69	75.68	29.71	34.22	12.65	8.77	39.41	-91.23
09_Jun_2026	17.35	17.92	9.71	100.00	7.14	82.90	77.54	72.17	-163.20	-0.375	-2.06	-1.42	27.68	76.85	31.03	34.80	11.18	10.74	39.04	-89.26
08_Jun_2026	16.40	17.11	10.27	92.86	14.29	82.72	77.88	73.04	-165.47	-0.388	-1.90	-1.25	27.85	77.98	31.76	37.75	13.80	18.42	36.76	-81.58
05_Jun_2026	15.74	18.03	10.49	100.00	0	82.93	78.25	73.58	-235.64	-0.382	-1.81	-1.09	24.09	79.36	27.04	32.04	0	4.39	35.67	-95.61
04_Jun_2026	14.92	18.22	11.06	100.00	7.14	82.66	78.71	74.76	-276.80	-0.353	-1.50	-0.914	29.82	80.70	30.71	35.86	0	18.58	39.77	-81.42
03_Jun_2026	14.18	16.86	11.63	100.00	14.29	82.39	79.00	75.61	-276.40	-0.353	-1.30	-0.766	30.09	81.90	25.56	32.50	18.02	0	40.87	-100.00
02_Jun_2026	13.86	15.11	13.03	100.00	21.43	82.37	79.52	76.66	-212.94	-0.344	-0.924	-0.634	30.46	82.25	39.42	40.34	23.36	20.73	46.83	-79.27
01_Jun_2026	14.36	15.22	13.79	100.00	28.57	82.80	79.82	76.84	-101.51	-0.335	-0.801	-0.561	28.63	82.99	44.57	43.90	30.80	33.33	42.78	-66.67
29_May_2026	15.08	17.19	14.02	100.00	35.71	83.77	80.16	76.54	-123.08	-0.338	-0.764	-0.502	23.83	83.61	29.41	39.73	36.11	16.00	40.44	-84.00
28_May_2026	15.46	15.49	15.58	92.86	0	84.13	80.49	76.84	-68.18	-0.197	-0.595	-0.436	46.04	84.08	37.50	46.09	46.53	43.06	41.79	-56.94
27_May_2026	16.63	16.53	16.62	100.00	7.14	84.58	80.71	76.84	-74.81	-0.173	-0.594	-0.396	49.76	84.58	50.00	48.38	39.86	49.29	41.86	-50.71
26_May_2026	17.89	18.35	16.32	7.14	0	84.84	80.86	76.88	-87.96	-0.228	-0.655	-0.347	40.52	84.92	35.25	48.38	32.59	47.23	33.46	-52.77
22_May_2026	18.82	16.19	17.62	14.29	0	85.14	81.03	76.92	-92.49	-0.287	-0.724	-0.270	32.69	85.27	29.46	42.78	25.97	23.06	28.54	-76.94
21_May_2026	19.94	16.42	18.32	21.43	0	86.25	81.48	76.71	-61.04	-0.220	-0.638	-0.156	32.67	85.64	26.40	44.46	26.70	27.47	31.91	-72.53
20_May_2026	21.06	17.76	19.82	28.57	7.14	87.62	81.98	76.34	-61.03	-0.180	-0.581	-0.0354	37.41	86.02	33.09	44.73	29.82	27.37	32.39	-72.63
19_May_2026	22.26	19.64	15.98	35.71	14.29	88.16	82.35	76.54	-89.81	-0.086	-0.509	0.101	31.37	86.42	31.85	44.10	31.23	25.26	34.13	-74.74
18_May_2026	23.18	20.31	16.53	42.86	21.43	88.23	82.61	76.98	-81.28	-0.111	-0.390	0.253	36.88	86.83	38.64	46.85	31.33	36.84	35.88	-63.16
15_May_2026	24.17	20.77	17.40	50.00	0	88.24	82.59	76.94	-67.34	-0.106	-0.344	0.414	36.27	87.26	35.11	45.41	26.63	31.58	38.38	-68.42
14_May_2026	25.35	22.64	12.82	57.14	0	88.35	82.83	77.31	-116.81	-0.069	-0.229	0.603	26.00	87.71	27.06	45.64	22.08	25.56	43.59	-74.44
13_May_2026	25.17	22.73	13.43	64.29	7.14	88.31	83.00	77.69	-128.35	-0.104	-0.090	0.812	25.22	88.17	25.00	46.07	19.77	22.76	42.65	-77.24
12_May_2026	25.13	22.36	13.90	71.43	14.29	88.28	83.17	78.06	-130.93	-0.111	0.069	1.04	38.23	88.66	31.68	44.36	23.22	17.93	40.05	-82.07
11_May_2026	25.27	23.49	14.60	78.57	21.43	88.28	83.47	78.66	-146.81	-0.057	0.342	1.28	46.62	89.17	39.38	44.55	28.28	18.62	44.83	-81.38
08_May_2026	25.42	20.18	15.95	85.71	28.57	88.16	83.75	79.33	-103.30	-0.0268	0.675	1.51	52.89	89.70	53.23	48.55	30.11	33.10	48.78	-66.90
07_May_2026	26.47	20.68	16.35	92.86	35.71	88.43	84.00	79.58	-129.71	-0.0193	0.877	1.72	48.68	90.25	44.90	48.55	30.58	33.10	49.84	-66.90
06_May_2026	27.61	22.95	17.84	100.00	42.86	88.38	84.14	79.90	-192.62	-0.0185	1.12	1.93	46.86	90.82	44.90	45.96	29.28	24.14	49.53	-75.86
05_May_2026	28.77	15.58	20.39	21.43	50.00	88.77	84.56	80.36	-59.61	0.145	1.55	2.14	50.95	91.00	50.77	52.79	36.58	34.51	44.56	-65.49
01_May_2026	29.96	15.08	21.51	28.57	57.14	89.58	84.86	80.15	-50.46	0.140	1.71	2.28	52.81	81.67	46.15	51.68	36.87	29.20	40.77	-70.80
30_Apr_2026	30.91	14.80	22.73	35.71	64.29	90.23	84.59	78.96	5.27	0.178	1.95	2.43	52.12	81.28	50.39	55.53	39.23	46.02	45.24	-53.98
29_Apr_2026	31.66	15.57	21.69	42.86	71.43	90.46	84.29	78.12	-13.18	0.194	2.03	2.55	47.22	81.28	44.70	53.50	33.63	35.40	45.71	-64.60
28_Apr_2026	32.83	16.10	22.42	50.00	78.57	90.90	83.95	77.01	-14.07	0.192	2.22	2.68	49.17	81.20	49.65	53.69	32.74	36.28	50.92	-63.72
27_Apr_2026	34.09	17.12	22.47	57.14	85.71	91.51	83.50	75.50	-12.07	0.185	2.43	2.79	41.40	80.79	41.54	52.44	45.29	29.20	43.70	-70.80
24_Apr_2026	35.68	16.59	23.45	0	92.86	91.88	83.12	74.37	33.19	0.183	2.74	2.88	52.87	80.36	40.66	53.10	64.95	32.74	44.26	-67.26
23_Apr_2026	37.10	11.94	26.05	0	100.00	92.19	82.68	73.18	94.14	0.241	3.06	2.92	67.38	79.92	61.89	60.21	78.45	73.91	50.91	-26.09
22_Apr_2026	37.10	11.90	28.36	0	21.43	91.98	82.01	72.05	107.96	0.273	3.02	2.88	68.66	79.70	62.50	63.37	73.28	88.20	50.11	-11.80
21_Apr_2026	36.81	12.76	24.94	0	28.57	91.31	81.24	71.18	73.25	0.269	2.75	2.85	65.36	90.26	61.85	60.36	55.70	73.25	49.94	-26.75
20_Apr_2026	37.15	13.56	20.40	0	35.71	90.79	80.66	70.53	36.62	0.338	2.62	2.88	66.50	90.48	61.56	57.08	52.10	58.39	44.94	-41.61
17_Apr_2026	38.46	14.57	21.93	7.14	42.86	90.44	80.37	70.30	20.34	0.316	2.68	2.94	61.73	90.70	55.96	50.56	52.27	35.46	40.50	-64.54
16_Apr_2026	39.87	11.04	24.10	0	50.00	90.65	80.00	69.36	57.30	0.358	3.15	3.00	66.78	80.03	65.02	59.55	60.83	62.45	46.34	-37.55
15_Apr_2026	40.08	11.52	24.97	0	57.14	90.55	79.31	68.07	56.88	0.324	3.24	2.97	68.13	79.10	64.24	57.57	63.70	58.91	45.87	-41.09
14_Apr_2026	40.33	10.67	26.15	0	64.29	90.50	78.64	66.78	78.64	0.333	3.44	2.90	71.72	78.09	65.09	57.97	67.06	61.14	57.02	-38.86
13_Apr_2026	40.19	11.39	27.93	7.14	71.43	90.14	78.03	65.92	100.25	0.350	3.62	2.76	67.89	77.00	66.56	61.81	72.77	71.05	60.80	-28.95
10_Apr_2026	40.05	10.03	30.32	14.29	78.57	89.27	77.42	65.56	127.67	0.379	3.60	2.55	66.62	75.81	59.53	61.31	72.04	68.98	62.88	-31.02
09_Apr_2026	39.26	10.89	31.08	0	85.71	88.33	76.86	65.39	159.74	0.374	3.57	2.28	74.22	74.51	68.50	64.87	79.00	78.29	68.73	-21.71
08_Apr_2026	38.58	11.60	31.08	0	92.86	86.94	76.07	65.19	152.75	0.359	3.30	1.96	73.87	73.10	68.09	62.03	0	68.84	68.32	-31.16
07_Apr_2026	38.04	5.03	34.94	7.14	100.00	85.83	75.49	65.14	278.57	0.387	3.16	1.63	78.20	71.57	77.88	71.72	0	89.86	72.62	-10.14
02_Apr_2026	35.21	5.45	35.91	0	100.00	83.20	74.66	66.12	297.65	0.402	2.47	1.24	73.38	70.42	77.19	74.36	58.18	0	71.94	0
01_Apr_2026	32.26	6.83	22.91	7.14	92.86	79.03	73.69	68.35	136.69	0.280	1.45	0.937	63.51	70.04	60.00	59.14	85.09	81.82	61.69	-18.18
31_Mar_2026	30.58	7.17	24.06	14.29	100.00	78.55	73.32	68.09	165.63	0.261	1.34	0.809	67.21	69.64	61.02	62.59	77.68	92.73	61.99	-7.27
30_Mar_2026	28.77	7.84	23.06	21.43	50.00	77.61	73.02	68.43	146.51	0.237	1.06	0.677	67.45	69.45	62.90	59.28	68.55	80.72	58.10	-19.28
27_Mar_2026	27.20	8.37	21.03	28.57	57.14	77.11	72.87	68.63	94.99	0.199	0.874	0.581	60.62	69.26	54.92	54.73	60.86	59.58	60.84	-40.42
26_Mar_2026	25.97	8.50	22.07	35.71	64.29	76.92	72.65	68.38	123.70	0.207	0.846	0.508	66.64	69.06	57.02	56.33	58.30	65.35	62.56	-34.65
25_Mar_2026	24.56	8.95	23.25	42.86	71.43	76.57	72.41	68.25	101.46	0.206	0.737	0.423	67.58	68.85	58.73	54.69	53.48	57.66	62.11	-42.34
24_Mar_2026	23.03	9.79	21.94	0	78.57	76.31	72.23	68.15	66.69	0.215	0.669	0.345	65.73	68.65	57.72	53.48	54.85	51.89	58.94	-48.11
23_Mar_2026	21.86	10.47	22.72	7.14	85.71	76.11	72.09	68.07	61.11	0.180	0.634	0.264	58.99	68.44	51.49	52.70	68.45	50.88	57.09	-49.12
20_Mar_2026	20.70	10.69	24.21	14.29	92.86	75.95	71.94	67.93	150.42	0.140	0.620	0.171	63.15	68.22	51.49	55.29	69.37	61.78	54.81	-38.22
19_Mar_2026	19.31	12.10	27.40	21.43	100.00	75.59	71.80	68.01	253.84	0.201	0.471	0.059	73.50	68.00	64.44	63.50	58.53	92.68	58.98	-7.32
18_Mar_2026	17.82	14.04	19.73	28.57	14.29	74.37	71.62	68.87	0.245	0.100	-0.071	-0.0439	66.82	74.70	54.21	52.28	34.15	53.66	49.42	-46.34
17_Mar_2026	17.90	15.33	18.92	35.71	21.43	74.51	71.67	68.83	-72.66	0.091	-0.173	-0.0370	62.22	74.84	48.48	47.06	28.46	29.27	46.08	-70.73
16_Mar_2026	18.47	15.52	20.23	42.86	28.57	74.51	71.68	68.85	-55.21	0.095	-0.096	-0.0030	61.04	74.98	45.83	44.82	38.21	19.51	49.17	-80.49
13_Mar_2026	18.87	16.88	20.70	50.00	35.71	74.44	71.73	69.02	-54.09	0.155	0.085	0.0202	62.41	75.12	51.09	48.13	54.47	36.59	54.65	-63.41
12_Mar_2026	19.54	11.35	22.64	57.14	42.86	74.46	71.70	68.94	83.39	0.102	0.172	0.0040	61.90	75.26	52.22	52.78	52.85	58.54	52.95	-41.46
11_Mar_2026	18.49	12.05	22.71	64.29	50.00	74.60	71.46	68.32	56.34	0.103	0.098	-0.0381	57.94	75.41	47.47	54.97	51.22	68.29	51.84	-31.71
10_Mar_2026	17.56	13.23	22.26	71.43	57.14	74.31	71.31	68.31	-9.73	0.0390	-0.080	-0.072	59.74	75.56	42.22	47.36	44.72	31.71	48.90	-68.29
09_Mar_2026	16.95	13.99	23.53	78.57	64.29	74.31	71.30	68.29	68.14	0.088	-0.0003	-0.070	65.33	75.72	54.74	52.29	43.09	53.66	49.76	-46.34
06_Mar_2026	16.30	15.57	21.67	85.71	71.43	74.29	71.29	68.29	-2.14	0.070	-0.082	-0.088	59.47	75.88	53.76	51.24	34.15	48.78	50.42	-51.22
05_Mar_2026	16.29	17.08	19.38	92.86	78.57	74.29	71.29	68.29	-67.38	0.0474	-0.144	-0.089	57.52	76.04	49.41	46.32	37.40	26.83	47.55	-73.17
04_Mar_2026	17.06	17.72	20.11	100.00	85.71	74.47	71.43	68.39	-76.18	0.0391	-0.0385	-0.075	57.70	76.20	55.67	46.32	52.85	26.83	49.08	-73.17
03_Mar_2026	17.89	10.97	22.32	14.29	92.86	74.58	71.55	68.52	96.84	0.138	0.097	-0.085	59.54	69.20	55.67	52.98	54.71	58.54	45.98	-41.46
02_Mar_2026	16.64	11.85	24.11	21.43	100.00	74.91	71.64	68.37	117.96	0.207	0.0040	-0.130	65.20	69.20	59.78	56.45	46.91	73.17	44.21	-26.83
27_Feb_2026	15.30	13.52	21.67	28.57	64.29	74.74	71.59	68.44	-23.60	0.262	-0.237	-0.163	51.24	75.28	44.58	46.71	36.04	32.43	43.43	-67.57
26_Feb_2026	14.69	15.09	18.62	35.71	71.43	74.74	71.60	68.46	-58.71	0.261	-0.175	-0.145	43.53	75.40	45.78	47.26	39.64	35.14	51.20	-64.86
25_Feb_2026	15.01	14.67	19.73	42.86	78.57	74.76	71.57	68.38	-31.83	0.209	-0.113	-0.138	41.97	69.58	44.19	48.31	39.64	40.54	51.16	-59.46
24_Feb_2026	15.04	15.48	20.33	50.00	85.71	74.76	71.57	68.38	-33.60	0.244	-0.073	-0.144	42.08	69.21	45.98	48.81	44.14	43.24	51.09	-56.76
23_Feb_2026	15.16	15.74	21.29	57.14	92.86	74.85	71.64	68.43	-14.72	0.163	-0.0417	-0.161	39.71	68.81	39.36	47.28	62.08	35.14	52.82	-64.86
20_Feb_2026	15.17	12.71	22.94	64.29	100.00	74.85	71.66	68.47	89.72	0.170	0.060	-0.191	52.09	68.39	47.37	50.55	76.84	54.05	53.30	-45.95
19_Feb_2026	14.13	13.80	23.47	71.43	100.00	75.15	71.77	68.39	127.69	0.177	0.0467	-0.254	58.70	68.12	60.64	57.38	71.57	97.06	60.02	-2.94
18_Feb_2026	13.22	14.61	23.45	78.57	28.57	75.15	71.77	68.39	52.43	0.152	-0.236	-0.329	46.91	68.00	59.34	54.76	51.96	79.41	54.28	-20.59
17_Feb_2026	12.45	15.92	17.97	85.71	35.71	75.18	71.78	68.38	-74.58	0.139	-0.471	-0.353	38.97	72.16	48.78	47.80	37.25	38.24	52.17	-61.76
16_Feb_2026	12.94	16.51	18.63	92.86	42.86	75.27	71.70	68.13	-52.18	0.113	-0.479	-0.323	45.31	72.52	44.44	47.80	0	38.24	48.19	-61.76
13_Feb_2026	13.47	17.55	16.20	100.00	0	75.32	71.64	67.96	-98.57	0.140	-0.482	-0.284	41.00	72.92	48.45	47.30	0	35.29	50.03	-64.71
12_Feb_2026	14.20	18.47	17.05	100.00	0	75.34	71.62	67.90	-116.96	0.123	-0.459	-0.235	34.64	73.35	34.65	41.02	17.58	0	43.83	-100.00
11_Feb_2026	14.98	15.45	18.32	50.00	7.14	75.50	71.57	67.64	-25.94	0.172	-0.179	-0.179	33.70	73.68	38.89	46.61	32.77	27.50	55.38	-72.50
10_Feb_2026	15.48	16.11	19.10	57.14	14.29	75.65	71.44	67.23	-18.13	0.191	-0.083	-0.179	35.74	74.03	41.49	46.09	39.54	25.24	61.28	-74.76
09_Feb_2026	16.02	15.94	20.27	0	21.43	75.82	71.30	66.78	18.26	0.060	0.061	-0.203	49.78	74.40	57.41	50.21	50.53	45.57	67.33	-54.43
06_Feb_2026	16.33	13.78	21.28	7.14	28.57	75.95	71.02	66.09	42.44	0.068	0.061	-0.268	50.20	74.80	55.96	49.75	55.31	47.82	63.34	-52.18
05_Feb_2026	15.94	14.21	21.95	0	35.71	75.91	70.99	66.07	63.86	0.121	0.080	-0.351	54.61	75.11	57.01	52.00	65.51	58.21	59.30	-41.79
04_Feb_2026	15.52	15.14	23.40	0	42.86	75.72	70.89	66.06	70.44	0.099	0.0014	-0.459	59.75	75.55	61.67	51.18	67.91	59.89	62.42	-40.11
03_Feb_2026	15.07	16.25	24.73	0	50.00	75.58	70.81	66.04	93.25	0.184	-0.058	-0.574	60.67	76.02	64.35	55.59	62.86	78.43	58.39	-21.57
02_Feb_2026	14.64	17.49	24.29	7.14	57.14	75.46	70.78	66.10	30.77	0.117	-0.337	-0.702	57.60	76.52	62.39	52.55	49.91	65.40	52.08	-34.60
30_Jan_2026	14.51	19.30	21.27	14.29	64.29	75.28	70.70	66.12	-32.16	0.085	-0.525	-0.794	51.31	76.87	59.80	47.55	44.18	44.75	44.78	-55.25
29_Jan_2026	15.25	17.88	22.25	21.43	71.43	75.38	70.77	66.16	-11.49	0.0392	-0.514	-0.861	45.91	77.02	47.15	46.24	49.91	39.59	43.95	-60.41
28_Jan_2026	15.59	16.77	23.33	28.57	78.57	75.38	70.78	66.18	44.02	0.080	-0.430	-0.948	51.98	70.00	50.00	48.11	52.78	48.19	47.07	-51.81
27_Jan_2026	15.53	18.04	21.54	35.71	85.71	75.40	70.79	66.18	38.68	0.051	-0.419	-1.08	43.05	69.23	53.57	51.17	61.96	61.96	49.31	-38.04
26_Jan_2026	16.04	17.80	22.56	42.86	92.86	75.20	70.61	66.02	62.55	0.0241	-0.561	-1.24	41.21	68.36	43.70	48.10	67.74	48.19	49.04	-51.81
23_Jan_2026	16.37	16.00	24.46	50.00	100.00	75.29	70.66	66.03	149.09	0.0138	-0.572	-1.41	51.23	67.40	56.03	54.47	79.57	75.73	54.92	-24.27
22_Jan_2026	16.02	15.89	26.54	57.14	100.00	74.96	70.56	66.16	165.05	0.076	-0.904	-1.62	51.45	66.57	55.56	55.32	68.28	79.31	56.82	-20.69
21_Jan_2026	15.32	17.00	25.09	64.29	100.00	75.38	70.64	65.90	93.76	0.112	-1.35	-1.80	51.01	66.02	57.02	53.64	57.35	83.67	59.67	-16.33
20_Jan_2026	15.02	19.00	17.41	71.43	35.71	75.03	70.49	65.95	-73.50	0.068	-1.81	-1.91	42.52	65.77	44.66	44.77	46.88	41.86	49.60	-58.14
19_Jan_2026	15.84	17.56	18.12	78.57	0	75.05	70.56	66.07	-23.09	0.0197	-1.89	-1.94	41.34	65.51	50.89	45.47	38.99	46.51	50.66	-53.49
16_Jan_2026	16.94	18.64	17.06	85.71	7.14	75.08	70.63	66.18	-72.32	-0.0160	-2.01	-1.95	34.73	65.40	45.97	46.49	29.95	52.27	53.58	-47.73
15_Jan_2026	17.90	20.28	13.08	92.86	0	75.10	70.65	66.20	-171.51	0.0258	-2.20	-1.93	31.04	71.30	38.18	40.30	18.00	18.18	47.35	-81.82
14_Jan_2026	17.62	21.06	13.59	100.00	7.14	75.42	71.02	66.62	-156.21	-0.091	-2.10	-1.87	37.56	72.26	33.60	41.80	0	19.40	49.60	-80.60
13_Jan_2026	17.31	22.69	12.53	100.00	14.29	75.33	71.10	66.87	-211.35	-0.178	-2.04	-1.81	41.17	73.37	45.03	40.98	0	16.42	49.86	-83.58
12_Jan_2026	16.43	21.88	13.22	100.00	21.43	75.71	71.47	67.23	-166.38	-0.217	-1.90	-1.75	39.35	74.30	43.54	39.00	21.87	0	49.58	-100.00
09_Jan_2026	15.79	19.32	14.42	50.00	28.57	77.68	72.20	66.72	-55.27	-0.161	-1.59	-1.72	43.54	75.05	51.20	45.86	32.21	34.57	56.49	-65.43
08_Jan_2026	15.89	20.25	14.63	57.14	35.71	81.58	73.00	64.42	-61.99	-0.186	-1.66	-1.75	43.04	75.89	51.20	45.11	39.88	31.03	56.57	-68.97
07_Jan_2026	15.87	20.84	15.30	64.29	42.86	84.02	73.76	63.50	-47.93	-0.212	-1.68	-1.77	44.47	76.83	44.14	45.11	41.06	31.03	49.38	-68.97
06_Jan_2026	15.92	20.50	16.51	71.43	50.00	85.50	74.41	63.32	-29.35	-0.212	-1.68	-1.79	56.13	77.86	57.14	49.53	40.94	57.56	51.04	-42.44
05_Jan_2026	16.31	21.71	16.37	78.57	0	86.49	74.84	63.19	-51.09	-0.254	-1.97	-1.82	41.29	79.02	44.64	45.21	25.25	34.57	38.07	-65.43
02_Jan_2026	16.49	21.52	17.31	85.71	0	87.24	75.35	63.46	-49.74	-0.258	-2.04	-1.78	35.19	80.30	38.27	46.06	18.51	30.68	43.24	-69.32
31_Dec_2025	16.92	22.46	16.83	92.86	7.14	87.36	75.56	63.76	-72.55	-0.261	-2.17	-1.72	23.14	81.72	30.28	43.10	9.85	10.49	43.59	-89.51
30_Dec_2025	17.12	23.54	17.34	100.00	14.29	87.36	75.82	64.28	-81.62	-0.251	-2.11	-1.60	24.73	83.30	32.88	44.35	11.59	14.36	44.27	-85.64
29_Dec_2025	17.27	24.66	18.50	100.00	21.43	87.38	76.03	64.68	-86.80	-0.269	-2.11	-1.48	31.63	84.65	32.88	40.83	12.30	4.70	38.71	-95.30
24_Dec_2025	17.50	21.58	20.31	78.57	28.57	87.21	76.23	65.25	-62.03	-0.170	-1.85	-1.32	34.87	85.71	37.44	44.39	21.50	15.70	39.74	-84.30
23_Dec_2025	18.61	21.05	20.90	85.71	35.71	87.19	76.34	65.49	-31.52	-0.196	-1.80	-1.19	37.19	86.84	39.07	44.63	19.65	16.49	44.70	-83.51
22_Dec_2025	20.02	23.11	20.27	92.86	42.86	87.21	76.31	65.41	-33.82	-0.170	-1.73	-1.03	36.81	88.04	50.00	49.63	15.55	32.31	45.98	-67.69
19_Dec_2025	21.06	25.86	14.06	100.00	50.00	87.27	76.36	65.45	-97.68	-0.236	-2.02	-0.861	34.10	89.31	43.94	41.04	6.73	10.16	34.42	-89.84
18_Dec_2025	20.40	24.81	14.77	78.57	57.14	87.41	76.78	66.15	-98.86	-0.260	-1.80	-0.571	35.43	90.14	43.65	40.71	4.74	4.18	33.35	-95.82
17_Dec_2025	20.02	23.91	15.21	85.71	64.29	88.29	77.51	66.73	-89.99	-0.223	-1.46	-0.264	37.52	91.01	47.34	41.14	10.31	5.85	34.05	-94.15
16_Dec_2025	19.85	24.91	15.85	92.86	71.43	89.16	78.26	67.36	-99.93	-0.210	-1.06	0.0356	34.74	91.91	45.50	40.55	8.71	4.18	35.87	-95.82
15_Dec_2025	19.67	26.41	16.80	0	78.57	89.01	78.72	68.43	-88.45	-0.180	-0.482	0.309	42.05	92.85	53.43	44.71	15.17	20.90	39.52	-79.10
12_Dec_2025	19.47	28.34	18.21	7.14	85.71	89.33	79.12	68.91	-113.18	-0.223	-0.148	0.506	32.89	93.32	40.87	37.58	24.69	1.05	34.64	-98.95
11_Dec_2025	19.29	25.23	20.23	14.29	92.86	88.83	79.60	70.37	-45.39	-0.149	0.768	0.670	35.64	72.77	44.74	43.43	54.96	23.57	43.53	-76.43
10_Dec_2025	19.93	26.81	22.68	21.43	100.00	88.83	79.85	70.87	58.50	-0.055	1.38	0.646	39.63	71.46	44.97	52.06	75.68	49.44	47.27	-50.56
09_Dec_2025	20.82	14.90	30.31	28.57	92.86	88.92	79.90	70.88	140.20	0.0382	1.50	0.463	64.58	70.73	52.47	63.85	86.45	91.86	55.92	-8.14
08_Dec_2025	19.80	15.59	31.72	35.71	100.00	87.85	79.51	71.17	140.93	0.0425	1.01	0.202	65.24	69.97	58.82	62.31	80.48	85.75	58.93	-14.25
05_Dec_2025	18.70	17.00	27.10	42.86	21.43	87.00	79.22	71.44	94.04	0.066	0.491	0.0002	56.87	69.66	52.11	59.38	74.68	81.74	60.25	-18.26
04_Dec_2025	18.38	17.92	28.56	50.00	28.57	86.47	79.00	71.53	88.63	-0.0051	0.0430	-0.122	59.05	69.35	54.27	57.42	60.17	73.93	61.79	-26.07
03_Dec_2025	18.03	19.11	25.20	57.14	35.71	86.19	78.88	71.57	23.41	0.0258	-0.387	-0.164	52.88	83.20	52.02	56.02	46.78	68.35	57.71	-31.65
02_Dec_2025	18.36	21.10	20.64	64.29	42.86	86.07	78.83	71.59	-57.48	-0.0060	-0.827	-0.108	47.02	83.77	41.76	47.29	35.25	38.22	50.59	-61.78
01_Dec_2025	19.69	22.29	18.99	71.43	50.00	86.29	79.08	71.87	-97.18	-0.0124	-0.828	0.072	46.90	84.37	44.50	45.81	29.30	33.76	46.84	-66.24
28_Nov_2025	20.59	23.61	20.11	78.57	57.14	86.41	79.36	72.31	-113.52	-0.0017	-0.736	0.297	46.88	85.00	43.59	45.81	27.07	33.76	45.01	-66.24
27_Nov_2025	21.56	25.14	17.30	85.71	64.29	86.61	79.70	72.79	-192.91	0.0147	-0.607	0.555	46.76	85.65	41.18	41.57	20.00	20.37	48.48	-79.63
26_Nov_2025	21.80	26.23	18.05	92.86	71.43	86.23	80.05	73.87	-237.94	0.0213	-0.190	0.845	46.96	86.33	41.85	43.14	17.79	27.07	46.27	-72.93
25_Nov_2025	22.05	27.95	19.24	100.00	78.57	85.95	80.19	74.43	-275.54	-0.110	0.224	1.10	43.92	87.04	36.99	38.47	17.20	12.56	43.28	-87.44
24_Nov_2025	22.33	21.38	22.32	100.00	85.71	85.16	80.38	75.60	-122.87	0.0017	1.01	1.32	51.85	87.27	43.24	46.03	39.50	13.74	49.80	-86.26
21_Nov_2025	23.88	17.66	23.97	64.29	92.86	85.12	80.41	75.70	11.80	-0.0061	1.44	1.40	53.54	76.83	46.43	48.89	65.69	25.29	50.30	-74.71
20_Nov_2025	24.55	12.40	26.78	71.43	100.00	85.42	80.22	75.02	177.03	0.0464	1.77	1.39	57.22	76.40	56.03	60.57	70.82	79.48	59.25	-20.52
19_Nov_2025	23.62	13.47	27.12	0	35.71	84.79	79.77	74.75	143.09	0.0225	1.56	1.30	56.33	76.20	61.79	62.42	65.80	92.31	59.01	-7.69
18_Nov_2025	22.85	15.33	22.65	7.14	42.86	84.18	79.13	74.08	32.74	-0.066	1.19	1.23	54.70	85.64	56.07	51.86	47.81	40.68	51.43	-59.32
17_Nov_2025	23.12	12.64	24.09	0	50.00	84.25	78.90	73.55	103.40	-0.0490	1.33	1.24	60.37	86.03	67.33	58.78	49.25	64.41	53.60	-35.59
14_Nov_2025	22.50	13.78	19.23	7.14	57.14	83.82	78.58	73.34	-4.84	-0.056	1.20	1.22	51.13	86.44	53.61	51.98	49.28	38.33	44.95	-61.67
13_Nov_2025	22.96	10.17	20.73	0	64.29	83.90	78.33	72.76	54.16	-0.064	1.35	1.23	59.69	86.60	61.32	54.05	51.32	45.00	44.61	-55.00
12_Nov_2025	22.10	9.80	22.39	0	71.43	83.72	78.15	72.58	84.54	-0.0271	1.44	1.20	60.17	78.80	65.66	60.18	54.46	64.52	46.82	-35.48
11_Nov_2025	20.79	10.45	21.54	0	78.57	83.19	77.94	72.69	58.44	-0.056	1.31	1.14	64.76	78.60	66.34	54.52	49.13	44.44	42.03	-55.56
10_Nov_2025	19.73	10.88	22.43	7.14	85.71	83.03	77.74	72.45	81.07	0.0121	1.38	1.09	64.32	78.60	62.62	56.83	51.96	54.41	44.56	-45.59
07_Nov_2025	18.58	11.65	22.73	14.29	92.86	82.80	77.64	72.48	74.71	0.0360	1.38	1.02	58.97	77.99	58.33	55.06	58.67	48.53	49.04	-51.47
06_Nov_2025	17.53	11.26	24.11	0	100.00	82.59	77.43	72.27	150.41	0.073	1.44	0.932	63.57	77.93	63.16	56.68	69.16	52.94	51.47	-47.06
05_Nov_2025	16.08	12.88	17.51	7.14	85.71	82.33	77.12	71.91	110.14	0.157	1.43	0.806	51.94	77.04	58.54	57.72	77.58	74.55	57.32	-25.45
04_Nov_2025	16.15	10.73	18.67	14.29	92.86	81.91	76.79	71.67	155.89	0.143	1.35	0.651	50.57	76.00	56.25	59.25	83.54	80.00	57.77	-20.00
03_Nov_2025	15.31	10.67	19.38	21.43	100.00	81.33	76.38	71.43	209.73	0.084	1.17	0.477	55.79	74.80	59.71	58.91	85.03	78.18	54.35	-21.82
31_Oct_2025	14.26	10.35	20.66	28.57	100.00	80.62	76.01	71.40	275.92	0.124	0.952	0.302	55.23	74.80	56.46	61.74	79.99	92.45	56.05	-7.55
30_Oct_2025	12.80	10.91	18.90	0	100.00	79.35	75.56	71.77	164.09	0.094	0.533	0.140	55.27	74.60	57.62	58.33	63.21	84.44	50.84	-15.56
29_Oct_2025	11.72	12.27	14.47	0	28.57	78.56	75.21	71.86	83.86	0.056	0.214	0.0415	53.11	74.50	55.24	53.03	59.62	63.08	44.36	-36.92
28_Oct_2025	11.99	12.80	15.11	7.14	35.71	78.41	75.15	71.89	52.75	0.051	0.110	-0.0016	46.03	74.04	52.59	49.86	55.96	42.11	43.39	-57.89
27_Oct_2025	12.27	12.33	16.14	0	42.86	78.44	75.17	71.90	108.89	0.104	0.138	-0.0294	50.58	73.54	59.37	55.02	62.06	73.68	46.16	-26.32
24_Oct_2025	12.19	12.98	16.29	7.14	50.00	78.09	75.05	72.01	43.15	0.069	-0.073	-0.071	44.72	73.00	53.39	49.80	47.22	52.08	45.53	-47.92
23_Oct_2025	12.25	13.80	17.32	14.29	57.14	78.10	74.95	71.80	74.70	0.059	-0.076	-0.071	53.15	73.00	56.03	51.51	46.53	60.42	50.13	-39.58
22_Oct_2025	12.33	15.18	16.19	21.43	64.29	78.01	74.81	71.61	-23.72	0.111	-0.161	-0.069	41.63	72.99	50.00	44.93	46.53	29.17	48.71	-70.83
21_Oct_2025	13.03	14.48	17.34	28.57	71.43	78.06	74.95	71.84	41.49	0.095	0.0395	-0.0463	42.10	72.40	48.11	49.05	50.69	50.00	56.07	-50.00
20_Oct_2025	13.34	15.33	18.36	35.71	78.57	78.12	74.82	71.52	93.27	0.079	0.091	-0.068	48.08	71.98	50.50	51.23	55.56	60.42	59.63	-39.58
17_Oct_2025	13.67	16.66	15.66	42.86	85.71	78.00	74.71	71.42	-12.96	0.085	0.053	-0.107	47.35	71.30	46.81	47.31	62.50	41.67	62.58	-58.33
16_Oct_2025	14.48	16.93	16.76	50.00	92.86	78.31	74.86	71.41	62.78	0.136	0.187	-0.147	56.57	70.56	58.51	52.06	70.04	64.58	64.36	-35.42
15_Oct_2025	15.56	17.66	18.33	57.14	100.00	78.47	74.91	71.35	123.49	0.0329	0.132	-0.231	57.51	69.76	63.95	55.84	0	81.25	63.60	-18.75
14_Oct_2025	16.61	19.75	18.28	64.29	100.00	78.02	74.75	71.48	81.47	0.197	-0.103	-0.322	50.35	69.20	49.43	50.87	0	64.29	57.46	-35.71
13_Oct_2025	17.59	20.09	19.83	71.43	100.00	78.06	74.77	71.48	157.75	0.158	-0.158	-0.377	56.73	68.81	66.67	57.93	37.83	0	64.33	0
10_Oct_2025	18.89	21.44	16.73	78.57	0	77.41	74.52	71.63	9.68	0.105	-0.510	-0.432	47.14	68.62	54.88	51.19	51.30	66.67	55.63	-33.33
09_Oct_2025	19.40	22.92	15.33	85.71	0	77.62	74.59	71.56	-53.64	0.062	-0.647	-0.412	39.04	68.43	41.30	47.54	39.01	46.82	50.32	-53.18
08_Oct_2025	19.37	23.33	15.98	92.86	7.14	78.36	74.83	71.30	-43.66	0.0382	-0.670	-0.353	45.67	68.24	40.86	47.54	35.46	40.43	49.06	-59.57
07_Oct_2025	19.42	24.41	15.69	100.00	14.29	79.92	75.23	70.54	-98.36	-0.0041	-0.689	-0.274	49.16	68.04	45.54	45.01	38.11	29.79	52.98	-70.21
06_Oct_2025	19.24	22.02	16.87	0	21.43	81.39	75.73	70.07	-43.94	-0.0284	-0.602	-0.171	61.66	67.84	44.23	46.25	43.78	36.17	50.86	-63.83
03_Oct_2025	19.70	23.57	12.95	7.14	28.57	83.41	76.34	69.27	-95.12	-0.0123	-0.543	-0.063	41.16	67.63	49.57	45.32	54.84	48.39	53.30	-51.61
02_Oct_2025	18.98	20.97	13.73	14.29	35.71	85.56	77.07	68.58	-65.78	0.0474	-0.419	0.057	40.17	67.42	42.75	44.87	57.56	46.77	54.08	-53.23
01_Oct_2025	18.84	19.44	14.45	21.43	0	87.07	77.77	68.47	-29.78	0.057	-0.234	0.176	38.43	67.20	44.09	50.18	58.28	69.35	54.47	-30.65
30_Sep_2025	19.15	20.64	13.40	28.57	0	87.10	77.83	68.56	-37.83	0.063	-0.280	0.279	33.25	76.93	39.16	50.18	45.11	56.55	52.29	-43.45
29_Sep_2025	18.99	21.48	13.94	35.71	0	87.13	77.91	68.69	-62.63	0.0308	-0.335	0.419	29.51	77.78	36.99	49.45	35.27	48.93	51.41	-51.07
26_Sep_2025	18.82	23.54	14.01	42.86	0	87.16	78.01	68.86	-88.37	0.070	-0.359	0.607	24.05	78.70	28.86	45.32	30.71	29.85	49.22	-70.15
25_Sep_2025	18.31	21.45	15.28	50.00	0	87.27	78.35	69.43	-82.12	0.087	-0.161	0.849	22.12	79.70	27.04	45.32	27.86	27.03	46.64	-72.97
24_Sep_2025	18.43	22.39	15.95	57.14	7.14	87.19	78.43	69.67	-79.64	0.113	0.094	1.10	31.36	80.78	31.33	49.43	27.87	35.25	55.73	-64.75
23_Sep_2025	18.55	22.45	17.16	64.29	14.29	87.21	78.38	69.55	-98.66	0.096	0.154	1.35	41.42	81.96	43.72	43.16	29.78	21.31	48.99	-78.69
22_Sep_2025	18.95	23.51	18.00	71.43	21.43	87.07	78.49	69.91	-72.17	0.105	0.574	1.65	42.02	83.25	44.94	45.31	36.61	27.05	50.80	-72.95
19_Sep_2025	19.39	21.29	19.77	78.57	28.57	87.14	78.44	69.74	-21.51	0.154	0.960	1.92	42.98	84.64	49.69	51.04	37.98	40.98	52.18	-59.02
18_Sep_2025	20.60	22.82	18.73	85.71	35.71	87.13	78.38	69.63	-31.00	0.153	1.09	2.16	39.23	86.16	46.24	51.39	36.34	41.80	51.60	-58.20
17_Sep_2025	21.42	24.14	19.80	92.86	42.86	87.29	78.11	68.93	-42.08	0.126	1.22	2.43	42.78	87.81	50.00	46.94	23.81	31.15	46.88	-68.85
16_Sep_2025	22.31	25.88	18.52	100.00	50.00	87.42	77.97	68.52	-77.59	0.162	1.64	2.73	41.39	89.60	51.67	48.86	20.79	36.07	48.68	-63.93
15_Sep_2025	22.75	20.45	21.33	14.29	57.14	87.48	77.83	68.18	-50.82	0.0411	2.02	3.01	48.23	90.66	48.21	44.28	20.77	4.21	39.78	-95.79
12_Sep_2025	24.34	18.93	23.13	0	64.29	87.44	77.89	68.34	-13.94	0.084	2.75	3.25	53.04	91.31	56.25	49.68	37.61	22.11	50.66	-77.89
11_Sep_2025	25.45	16.67	24.70	0	71.43	87.43	77.78	68.13	29.65	0.075	3.29	3.38	53.77	91.60	54.22	53.23	50.05	36.00	50.81	-64.00
10_Sep_2025	25.91	13.21	26.79	7.14	78.57	87.31	77.55	67.79	76.75	0.108	3.73	3.40	59.46	77.11	64.71	59.55	62.26	54.72	54.04	-45.28
09_Sep_2025	25.29	10.48	28.39	14.29	85.71	86.82	77.27	67.72	126.75	0.100	3.91	3.32	61.18	75.85	66.67	61.67	71.38	59.43	52.86	-40.57
08_Sep_2025	23.69	9.71	30.62	21.43	92.86	86.09	76.87	67.65	191.55	0.134	3.98	3.17	62.52	74.48	70.06	67.97	80.09	72.64	59.03	-27.36
05_Sep_2025	21.52	8.23	33.62	28.57	100.00	84.66	76.40	68.14	294.66	0.166	3.73	2.97	68.58	72.99	71.43	72.92	74.85	82.08	61.06	-17.92
04_Sep_2025	18.51	9.16	34.38	35.71	100.00	82.31	75.88	69.45	288.30	0.216	3.15	2.78	64.58	71.92	70.67	72.17	67.60	85.57	64.60	-14.43
03_Sep_2025	15.48	11.61	20.45	42.86	85.71	79.37	75.38	71.39	73.09	0.087	2.44	2.69	51.34	71.50	56.86	58.93	59.20	56.90	58.50	-43.10
02_Sep_2025	14.55	11.40	21.46	50.00	92.86	79.19	75.25	71.31	98.23	0.0459	2.52	2.75	51.03	71.06	52.25	59.99	71.00	60.34	54.57	-39.66
01_Sep_2025	13.31	11.92	22.42	57.14	100.00	78.94	75.13	71.32	167.78	0.0014	2.55	2.81	55.06	70.61	55.08	59.99	69.44	60.34	59.16	-39.66
29_Aug_2025	11.98	13.36	22.79	64.29	100.00	78.74	75.05	71.36	206.41	0.246	2.55	2.87	59.18	70.40	58.04	66.71	66.78	92.31	63.86	-7.69
28_Aug_2025	10.90	14.99	15.65	71.43	0	78.08	74.93	71.78	-15.00	0.179	2.25	2.95	45.42	79.07	42.86	57.97	52.68	55.66	57.34	-44.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jun-26

Note : All Data Generated at the End of Trading Hours (EOD Data)