Daily Technical Analysis of Rockhopper Exploration (RKH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RKH69.4070.000.857 % 736 K4062 K

About Strength
   AIO Technical Analysis of Rockhopper Exploration suggests Bearish Signal
Technical Highlights of Rockhopper Exploration
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Rockhopper Exploration
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.99, +DI : 16.81, -DI : 21.61 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 78.57 NeutralNA
Awesome Osc-3.37 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.877, Signal Line : -0.100 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR79.84 Strong BearishNicely trending downwards
Rate Of Change-5.19 NeutralNothing Significant
Super Trend80.67 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Rockhopper Exploration
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger79.7273.6567.58 NeutralNA
Donchian82.1074.3066.50 Mild BearishPrice below middle band
High Low MA75.6473.6871.71 Strong BearishNegative Breakout
MA Channel74.5073.6572.80 Strong BearishNegative Breakout
Keltner76.4872.9769.46 Strong BearishNegative Breakout
High Low77.0873.4169.74 Strong BearishNegative Breakout
MA Envelope81.0273.6566.29 NeutralNA




Key Overbought / Sold Oscillators of Rockhopper Exploration
IndicatorValueStrengthSignalAnalysisChart
RSI38.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.37, %D : 19.56 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-81.41 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc43.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.20, %D : 13.73 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-123.95 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index41.98 Neutral Wait for proper trend to emerge
RSI (Fast)40.17 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.59, %D : 21.37 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 13.73, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Rockhopper Exploration
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13903782.22 NeutralNA
Chaikin0.057 NeutralNA


Technical Stock Charts of Rockhopper Exploration


DAILY Historical Technical data Rockhopper Exploration
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Sep_202620.9921.6116.8178.5735.7179.7273.6567.58-123.950.057-0.877-0.10041.9879.8440.1738.9921.3718.5943.91-81.41
10_Sep_202621.6422.3017.3485.7142.8679.6273.8768.12-127.560.064-0.6520.09443.0680.3940.8540.2919.0222.4448.50-77.56
09_Sep_202622.3423.4417.3892.8650.0079.5674.0968.61-162.360.059-0.4170.28041.2580.9741.7740.5018.3123.0849.86-76.92
08_Sep_202622.9225.2318.70100.0057.1479.4974.3369.16-201.400.0301-0.1200.45436.9881.5738.6734.8521.1411.5450.11-88.46
07_Sep_202623.5419.4520.9892.8664.2979.0274.6670.30-104.200.1160.4430.59847.4281.8344.8541.3337.1020.3051.50-79.70
04_Sep_202625.0621.0622.72100.0071.4378.9274.7970.65-114.900.1760.8290.63742.4282.1047.2844.9756.7331.5853.24-68.42
03_Sep_202626.706.1228.0542.8678.5778.9074.8270.73138.730.04491.160.58960.5973.7165.4461.8466.0159.4153.07-40.59
02_Sep_202623.816.6530.5150.0085.7178.4574.5670.66232.140.0911.050.44764.6273.1773.5571.8468.6579.2152.31-20.79
01_Sep_202620.717.5828.5657.1492.8677.2474.2371.22227.090.02000.6960.29644.9272.6064.4966.8751.3459.4150.69-40.59
28_Aug_202617.838.1830.8464.29100.0076.4973.9871.47383.860.01720.4370.19556.8972.5169.0071.5740.6267.3352.90-32.67
24_Aug_202614.7410.5714.2971.4314.2975.0473.6472.24-20.540.0570.01800.13536.1872.3442.5947.6430.5327.2751.20-72.73
21_Aug_202614.7211.1515.06021.4375.1073.6072.09-12.720.03300.0530.16446.4872.1846.5547.6435.7227.2750.25-72.73
20_Aug_202614.7111.1115.87028.5775.1073.6072.0914.190.04370.0970.19256.1372.0051.5646.2546.2737.0452.58-62.96
19_Aug_202614.4811.9515.397.1435.7175.2473.6872.12-2.090.0630.1730.21547.0172.0047.8347.4255.9742.8659.03-57.14
18_Aug_202614.6312.6316.28042.8675.2873.7372.17-0.9940.1070.2460.22656.9571.8758.4653.0362.1258.9358.14-41.07
17_Aug_202614.7813.6916.407.1450.0075.2473.6972.13-3.900.0500.2440.22156.5271.6865.7554.3659.6866.1354.39-33.87
14_Aug_202615.2313.1217.5614.2957.1475.1773.6472.10-1.680.03980.2180.21553.7371.4861.6452.7155.3861.2946.69-38.71
13_Aug_202615.2813.7918.4621.4364.2975.1473.6272.1011.320.0550.2120.21547.8571.2851.3249.3155.3851.6143.51-48.39
12_Aug_202615.3515.0716.5228.5771.4375.1673.6472.110.3370.0520.2620.21641.1071.0743.3349.8757.5353.2344.05-46.77
11_Aug_202616.1715.3617.1535.7178.5775.1873.5972.0027.770.0560.3120.20447.4470.8449.4552.6261.8361.2949.26-38.71
10_Aug_202616.9914.9217.9342.8685.7175.1773.5171.8474.720.04590.3210.17755.7070.6152.5851.6366.6758.0650.57-41.94
07_Aug_202617.5916.0619.3150.0092.8675.3573.3771.3887.840.01120.3470.14153.7570.3755.4354.2673.5466.1358.31-33.87
06_Aug_202618.2413.1420.9857.14100.0075.4573.1870.91155.940.00940.3250.09062.9170.1256.6757.5372.2675.8163.71-24.19
05_Aug_202617.8713.8020.9264.2935.7175.2173.0870.95157.880.03230.2310.030862.2270.0057.3058.0765.5778.6966.56-21.31
04_Aug_202617.6714.5819.3571.4342.8675.0173.0371.0494.94-0.01970.098-0.019356.9176.0157.7854.0653.5562.3067.51-37.70
03_Aug_202617.9515.2916.5478.5750.0074.9873.0271.05-22.94-0.01020.0280-0.048655.9076.1357.3052.3651.3155.7463.94-44.26
31_Jul_202619.0316.3517.68057.1475.2073.0870.96-53.02-0.060-0.0208-0.06855.4476.2659.5748.8648.6042.6258.06-57.38
30_Jul_202620.1915.7018.997.1464.2975.3573.1670.97-21.95-0.0427-0.0014-0.08057.0076.3865.9351.9644.9755.5655.17-44.44
29_Jul_202621.0116.6518.5714.2971.4375.3473.1670.97-75.56-0.096-0.0479-0.09947.6876.5150.4649.8538.6247.6252.29-52.38
28_Jul_202622.2117.1720.0321.4378.5775.3973.0870.76-86.20-0.123-0.056-0.11244.8276.6541.2845.3835.6031.7544.52-68.25
27_Jul_202623.3317.5621.3828.57075.6772.9670.25-53.01-0.1710.0371-0.12646.2576.7842.9946.5443.9036.5145.17-63.49
24_Jul_202624.3713.1022.8735.717.1475.8772.8469.8044.89-0.1690.124-0.16757.3276.9242.2050.0948.1938.5547.73-61.45
23_Jul_202624.1612.6024.2042.8614.2975.8672.7269.58101.83-0.1200.142-0.23958.8477.0651.5256.7848.5956.6348.80-43.37
22_Jul_202623.5913.4924.6450.0021.4375.7772.4669.1476.88-0.1190.0106-0.33557.7477.2153.4054.5344.7449.4049.20-50.60
21_Jul_202623.1514.5421.52028.5775.6772.2468.8027.18-0.067-0.097-0.42156.0977.3558.2651.3845.1439.7650.32-60.24
20_Jul_202623.4413.2922.58035.7175.5672.1268.6761.86-0.073-0.151-0.50263.3777.5063.6451.3848.7545.0544.21-54.95
17_Jul_202623.2514.1021.257.1442.8675.4771.9568.4355.31-0.070-0.218-0.59052.2777.6665.1252.9649.1450.6043.94-49.40
16_Jul_202623.4914.6322.05050.0075.2871.7768.2536.85-0.073-0.341-0.68454.1077.8160.0052.9646.7450.6040.80-49.40
15_Jul_202623.7412.4823.917.1457.1475.0571.6168.1755.97-0.085-0.493-0.76962.9977.9761.1149.2640.2546.2330.79-53.77
14_Jul_202623.1513.3122.1614.2964.2975.0071.4467.8826.18-0.147-0.567-0.83858.1678.1359.0348.2333.9643.4034.15-56.60
13_Jul_202623.0114.0521.2421.4371.4374.9471.2967.64-15.48-0.203-0.624-0.90651.5178.3050.3543.6235.8531.1332.09-68.87
10_Jul_202623.2113.7422.3928.5778.5775.0871.3867.67-4.62-0.154-0.555-0.97758.0670.2252.0342.1444.9727.3636.74-72.64
09_Jul_202623.1610.2223.9335.7185.7175.7671.6367.5051.48-0.067-0.418-1.0858.8269.7161.6048.9755.0349.0642.71-50.94
08_Jul_202621.859.8325.0642.8692.8675.8971.6867.4772.32-0.058-0.471-1.2563.7369.1663.6452.4063.6858.4943.65-41.51
07_Jul_202620.179.2526.2150.00100.0075.6871.5967.49123.46-0.051-0.634-1.4469.3068.5867.1652.0967.4557.5540.67-42.45
06_Jul_202618.0410.2224.0357.1492.8675.4971.5167.53125.500.0091-0.822-1.6458.3868.2172.5855.8265.8675.0048.13-25.00
03_Jul_202616.3310.7925.3764.29075.2771.4667.64144.68-0.0217-1.16-1.8553.3567.8355.5654.4452.2869.7946.64-30.21
02_Jul_202614.4811.7121.4471.437.1474.9471.3567.7558.240.0270-1.53-2.0246.5567.7043.3551.6435.1952.7847.49-47.22
01_Jul_202613.3412.7420.0878.5714.2975.0971.3867.68-13.62-0.059-1.87-2.1547.7274.4842.6945.4124.0734.2647.79-65.74
30_Jun_202612.6413.7617.6285.7121.4375.2771.4867.69-69.34-0.056-2.08-2.2149.6574.9143.3539.2422.5318.5248.36-81.48
29_Jun_202612.6713.4818.3692.8628.5776.2171.8467.47-38.74-0.057-2.14-2.2549.8075.3842.8639.4821.0819.4447.03-80.56
26_Jun_202612.4714.6718.72100.0035.7177.3372.2667.19-57.83-0.255-2.20-2.2742.6375.8741.9042.1620.2529.6353.46-70.37
25_Jun_202612.4916.3514.3664.2942.8678.0172.5767.13-103.59-0.266-2.36-2.2941.3576.2042.2236.7319.8114.1553.15-85.85
24_Jun_202612.9516.4114.9671.4350.0079.0473.0667.09-92.45-0.253-2.37-2.2740.2976.5438.5837.3821.2016.9842.87-83.02
23_Jun_202613.5917.5015.5478.57080.0673.5867.10-91.95-0.209-2.38-2.2539.1676.9043.8140.0221.6528.3038.33-71.70
22_Jun_202614.1818.6615.3385.717.1480.9674.0367.11-109.78-0.249-2.48-2.2232.2577.2834.3936.9218.6418.3236.82-81.68
19_Jun_202614.5216.7816.1092.86081.3774.4567.54-98.84-0.272-2.48-2.1532.6877.6732.4836.9215.6318.3237.10-81.68
18_Jun_202615.4717.5716.85100.007.1481.7774.9068.04-113.04-0.291-2.44-2.0737.6278.0836.4038.0510.5519.2938.61-80.71
17_Jun_202616.5119.0913.98100.0014.2982.1375.3368.53-150.40-0.313-2.42-1.9715.7778.5029.5533.649.329.2935.93-90.71
16_Jun_202616.5917.9914.57100.0021.4382.1775.8269.46-113.51-0.311-2.22-1.8617.6978.5028.8533.8020.603.0836.89-96.92
15_Jun_202617.0512.9716.6971.4328.5782.2076.3570.50-48.44-0.314-1.94-1.7721.6571.1333.3339.7528.4415.6043.67-84.40
12_Jun_202617.4014.5716.4278.5735.7182.4476.6970.94-48.71-0.284-1.90-1.7326.6571.0043.4146.4426.1743.1255.87-56.88
11_Jun_202618.2816.4811.2585.71082.7576.8971.02-93.77-0.298-2.12-1.6822.3374.7536.7940.9015.3726.6142.62-73.39
10_Jun_202618.2317.309.3892.86083.0177.1871.35-138.93-0.367-2.20-1.5719.6975.6829.7134.2212.658.7739.41-91.23
09_Jun_202617.3517.929.71100.007.1482.9077.5472.17-163.20-0.375-2.06-1.4227.6876.8531.0334.8011.1810.7439.04-89.26
08_Jun_202616.4017.1110.2792.8614.2982.7277.8873.04-165.47-0.388-1.90-1.2527.8577.9831.7637.7513.8018.4236.76-81.58
05_Jun_202615.7418.0310.49100.00082.9378.2573.58-235.64-0.382-1.81-1.0924.0979.3627.0432.0404.3935.67-95.61
04_Jun_202614.9218.2211.06100.007.1482.6678.7174.76-276.80-0.353-1.50-0.91429.8280.7030.7135.86018.5839.77-81.42
03_Jun_202614.1816.8611.63100.0014.2982.3979.0075.61-276.40-0.353-1.30-0.76630.0981.9025.5632.5018.02040.87-100.00
02_Jun_202613.8615.1113.03100.0021.4382.3779.5276.66-212.94-0.344-0.924-0.63430.4682.2539.4240.3423.3620.7346.83-79.27
01_Jun_202614.3615.2213.79100.0028.5782.8079.8276.84-101.51-0.335-0.801-0.56128.6382.9944.5743.9030.8033.3342.78-66.67
29_May_202615.0817.1914.02100.0035.7183.7780.1676.54-123.08-0.338-0.764-0.50223.8383.6129.4139.7336.1116.0040.44-84.00
28_May_202615.4615.4915.5892.86084.1380.4976.84-68.18-0.197-0.595-0.43646.0484.0837.5046.0946.5343.0641.79-56.94
27_May_202616.6316.5316.62100.007.1484.5880.7176.84-74.81-0.173-0.594-0.39649.7684.5850.0048.3839.8649.2941.86-50.71
26_May_202617.8918.3516.327.14084.8480.8676.88-87.96-0.228-0.655-0.34740.5284.9235.2548.3832.5947.2333.46-52.77
22_May_202618.8216.1917.6214.29085.1481.0376.92-92.49-0.287-0.724-0.27032.6985.2729.4642.7825.9723.0628.54-76.94
21_May_202619.9416.4218.3221.43086.2581.4876.71-61.04-0.220-0.638-0.15632.6785.6426.4044.4626.7027.4731.91-72.53
20_May_202621.0617.7619.8228.577.1487.6281.9876.34-61.03-0.180-0.581-0.035437.4186.0233.0944.7329.8227.3732.39-72.63
19_May_202622.2619.6415.9835.7114.2988.1682.3576.54-89.81-0.086-0.5090.10131.3786.4231.8544.1031.2325.2634.13-74.74
18_May_202623.1820.3116.5342.8621.4388.2382.6176.98-81.28-0.111-0.3900.25336.8886.8338.6446.8531.3336.8435.88-63.16
15_May_202624.1720.7717.4050.00088.2482.5976.94-67.34-0.106-0.3440.41436.2787.2635.1145.4126.6331.5838.38-68.42
14_May_202625.3522.6412.8257.14088.3582.8377.31-116.81-0.069-0.2290.60326.0087.7127.0645.6422.0825.5643.59-74.44
13_May_202625.1722.7313.4364.297.1488.3183.0077.69-128.35-0.104-0.0900.81225.2288.1725.0046.0719.7722.7642.65-77.24
12_May_202625.1322.3613.9071.4314.2988.2883.1778.06-130.93-0.1110.0691.0438.2388.6631.6844.3623.2217.9340.05-82.07
11_May_202625.2723.4914.6078.5721.4388.2883.4778.66-146.81-0.0570.3421.2846.6289.1739.3844.5528.2818.6244.83-81.38
08_May_202625.4220.1815.9585.7128.5788.1683.7579.33-103.30-0.02680.6751.5152.8989.7053.2348.5530.1133.1048.78-66.90
07_May_202626.4720.6816.3592.8635.7188.4384.0079.58-129.71-0.01930.8771.7248.6890.2544.9048.5530.5833.1049.84-66.90
06_May_202627.6122.9517.84100.0042.8688.3884.1479.90-192.62-0.01851.121.9346.8690.8244.9045.9629.2824.1449.53-75.86
05_May_202628.7715.5820.3921.4350.0088.7784.5680.36-59.610.1451.552.1450.9591.0050.7752.7936.5834.5144.56-65.49
01_May_202629.9615.0821.5128.5757.1489.5884.8680.15-50.460.1401.712.2852.8181.6746.1551.6836.8729.2040.77-70.80
30_Apr_202630.9114.8022.7335.7164.2990.2384.5978.965.270.1781.952.4352.1281.2850.3955.5339.2346.0245.24-53.98
29_Apr_202631.6615.5721.6942.8671.4390.4684.2978.12-13.180.1942.032.5547.2281.2844.7053.5033.6335.4045.71-64.60
28_Apr_202632.8316.1022.4250.0078.5790.9083.9577.01-14.070.1922.222.6849.1781.2049.6553.6932.7436.2850.92-63.72
27_Apr_202634.0917.1222.4757.1485.7191.5183.5075.50-12.070.1852.432.7941.4080.7941.5452.4445.2929.2043.70-70.80
24_Apr_202635.6816.5923.45092.8691.8883.1274.3733.190.1832.742.8852.8780.3640.6653.1064.9532.7444.26-67.26
23_Apr_202637.1011.9426.050100.0092.1982.6873.1894.140.2413.062.9267.3879.9261.8960.2178.4573.9150.91-26.09
22_Apr_202637.1011.9028.36021.4391.9882.0172.05107.960.2733.022.8868.6679.7062.5063.3773.2888.2050.11-11.80
21_Apr_202636.8112.7624.94028.5791.3181.2471.1873.250.2692.752.8565.3690.2661.8560.3655.7073.2549.94-26.75
20_Apr_202637.1513.5620.40035.7190.7980.6670.5336.620.3382.622.8866.5090.4861.5657.0852.1058.3944.94-41.61
17_Apr_202638.4614.5721.937.1442.8690.4480.3770.3020.340.3162.682.9461.7390.7055.9650.5652.2735.4640.50-64.54
16_Apr_202639.8711.0424.10050.0090.6580.0069.3657.300.3583.153.0066.7880.0365.0259.5560.8362.4546.34-37.55
15_Apr_202640.0811.5224.97057.1490.5579.3168.0756.880.3243.242.9768.1379.1064.2457.5763.7058.9145.87-41.09
14_Apr_202640.3310.6726.15064.2990.5078.6466.7878.640.3333.442.9071.7278.0965.0957.9767.0661.1457.02-38.86
13_Apr_202640.1911.3927.937.1471.4390.1478.0365.92100.250.3503.622.7667.8977.0066.5661.8172.7771.0560.80-28.95
10_Apr_202640.0510.0330.3214.2978.5789.2777.4265.56127.670.3793.602.5566.6275.8159.5361.3172.0468.9862.88-31.02
09_Apr_202639.2610.8931.08085.7188.3376.8665.39159.740.3743.572.2874.2274.5168.5064.8779.0078.2968.73-21.71
08_Apr_202638.5811.6031.08092.8686.9476.0765.19152.750.3593.301.9673.8773.1068.0962.03068.8468.32-31.16
07_Apr_202638.045.0334.947.14100.0085.8375.4965.14278.570.3873.161.6378.2071.5777.8871.72089.8672.62-10.14
02_Apr_202635.215.4535.910100.0083.2074.6666.12297.650.4022.471.2473.3870.4277.1974.3658.18071.940
01_Apr_202632.266.8322.917.1492.8679.0373.6968.35136.690.2801.450.93763.5170.0460.0059.1485.0981.8261.69-18.18
31_Mar_202630.587.1724.0614.29100.0078.5573.3268.09165.630.2611.340.80967.2169.6461.0262.5977.6892.7361.99-7.27
30_Mar_202628.777.8423.0621.4350.0077.6173.0268.43146.510.2371.060.67767.4569.4562.9059.2868.5580.7258.10-19.28
27_Mar_202627.208.3721.0328.5757.1477.1172.8768.6394.990.1990.8740.58160.6269.2654.9254.7360.8659.5860.84-40.42
26_Mar_202625.978.5022.0735.7164.2976.9272.6568.38123.700.2070.8460.50866.6469.0657.0256.3358.3065.3562.56-34.65
25_Mar_202624.568.9523.2542.8671.4376.5772.4168.25101.460.2060.7370.42367.5868.8558.7354.6953.4857.6662.11-42.34
24_Mar_202623.039.7921.94078.5776.3172.2368.1566.690.2150.6690.34565.7368.6557.7253.4854.8551.8958.94-48.11
23_Mar_202621.8610.4722.727.1485.7176.1172.0968.0761.110.1800.6340.26458.9968.4451.4952.7068.4550.8857.09-49.12
20_Mar_202620.7010.6924.2114.2992.8675.9571.9467.93150.420.1400.6200.17163.1568.2251.4955.2969.3761.7854.81-38.22
19_Mar_202619.3112.1027.4021.43100.0075.5971.8068.01253.840.2010.4710.05973.5068.0064.4463.5058.5392.6858.98-7.32
18_Mar_202617.8214.0419.7328.5714.2974.3771.6268.870.2450.100-0.071-0.043966.8274.7054.2152.2834.1553.6649.42-46.34
17_Mar_202617.9015.3318.9235.7121.4374.5171.6768.83-72.660.091-0.173-0.037062.2274.8448.4847.0628.4629.2746.08-70.73
16_Mar_202618.4715.5220.2342.8628.5774.5171.6868.85-55.210.095-0.096-0.003061.0474.9845.8344.8238.2119.5149.17-80.49
13_Mar_202618.8716.8820.7050.0035.7174.4471.7369.02-54.090.1550.0850.020262.4175.1251.0948.1354.4736.5954.65-63.41
12_Mar_202619.5411.3522.6457.1442.8674.4671.7068.9483.390.1020.1720.004061.9075.2652.2252.7852.8558.5452.95-41.46
11_Mar_202618.4912.0522.7164.2950.0074.6071.4668.3256.340.1030.098-0.038157.9475.4147.4754.9751.2268.2951.84-31.71
10_Mar_202617.5613.2322.2671.4357.1474.3171.3168.31-9.730.0390-0.080-0.07259.7475.5642.2247.3644.7231.7148.90-68.29
09_Mar_202616.9513.9923.5378.5764.2974.3171.3068.2968.140.088-0.0003-0.07065.3375.7254.7452.2943.0953.6649.76-46.34
06_Mar_202616.3015.5721.6785.7171.4374.2971.2968.29-2.140.070-0.082-0.08859.4775.8853.7651.2434.1548.7850.42-51.22
05_Mar_202616.2917.0819.3892.8678.5774.2971.2968.29-67.380.0474-0.144-0.08957.5276.0449.4146.3237.4026.8347.55-73.17
04_Mar_202617.0617.7220.11100.0085.7174.4771.4368.39-76.180.0391-0.0385-0.07557.7076.2055.6746.3252.8526.8349.08-73.17
03_Mar_202617.8910.9722.3214.2992.8674.5871.5568.5296.840.1380.097-0.08559.5469.2055.6752.9854.7158.5445.98-41.46
02_Mar_202616.6411.8524.1121.43100.0074.9171.6468.37117.960.2070.0040-0.13065.2069.2059.7856.4546.9173.1744.21-26.83
27_Feb_202615.3013.5221.6728.5764.2974.7471.5968.44-23.600.262-0.237-0.16351.2475.2844.5846.7136.0432.4343.43-67.57
26_Feb_202614.6915.0918.6235.7171.4374.7471.6068.46-58.710.261-0.175-0.14543.5375.4045.7847.2639.6435.1451.20-64.86
25_Feb_202615.0114.6719.7342.8678.5774.7671.5768.38-31.830.209-0.113-0.13841.9769.5844.1948.3139.6440.5451.16-59.46
24_Feb_202615.0415.4820.3350.0085.7174.7671.5768.38-33.600.244-0.073-0.14442.0869.2145.9848.8144.1443.2451.09-56.76
23_Feb_202615.1615.7421.2957.1492.8674.8571.6468.43-14.720.163-0.0417-0.16139.7168.8139.3647.2862.0835.1452.82-64.86
20_Feb_202615.1712.7122.9464.29100.0074.8571.6668.4789.720.1700.060-0.19152.0968.3947.3750.5576.8454.0553.30-45.95
19_Feb_202614.1313.8023.4771.43100.0075.1571.7768.39127.690.1770.0467-0.25458.7068.1260.6457.3871.5797.0660.02-2.94
18_Feb_202613.2214.6123.4578.5728.5775.1571.7768.3952.430.152-0.236-0.32946.9168.0059.3454.7651.9679.4154.28-20.59
17_Feb_202612.4515.9217.9785.7135.7175.1871.7868.38-74.580.139-0.471-0.35338.9772.1648.7847.8037.2538.2452.17-61.76
16_Feb_202612.9416.5118.6392.8642.8675.2771.7068.13-52.180.113-0.479-0.32345.3172.5244.4447.80038.2448.19-61.76
13_Feb_202613.4717.5516.20100.00075.3271.6467.96-98.570.140-0.482-0.28441.0072.9248.4547.30035.2950.03-64.71
12_Feb_202614.2018.4717.05100.00075.3471.6267.90-116.960.123-0.459-0.23534.6473.3534.6541.0217.58043.83-100.00
11_Feb_202614.9815.4518.3250.007.1475.5071.5767.64-25.940.172-0.179-0.17933.7073.6838.8946.6132.7727.5055.38-72.50
10_Feb_202615.4816.1119.1057.1414.2975.6571.4467.23-18.130.191-0.083-0.17935.7474.0341.4946.0939.5425.2461.28-74.76
09_Feb_202616.0215.9420.27021.4375.8271.3066.7818.260.0600.061-0.20349.7874.4057.4150.2150.5345.5767.33-54.43
06_Feb_202616.3313.7821.287.1428.5775.9571.0266.0942.440.0680.061-0.26850.2074.8055.9649.7555.3147.8263.34-52.18
05_Feb_202615.9414.2121.95035.7175.9170.9966.0763.860.1210.080-0.35154.6175.1157.0152.0065.5158.2159.30-41.79
04_Feb_202615.5215.1423.40042.8675.7270.8966.0670.440.0990.0014-0.45959.7575.5561.6751.1867.9159.8962.42-40.11
03_Feb_202615.0716.2524.73050.0075.5870.8166.0493.250.184-0.058-0.57460.6776.0264.3555.5962.8678.4358.39-21.57
02_Feb_202614.6417.4924.297.1457.1475.4670.7866.1030.770.117-0.337-0.70257.6076.5262.3952.5549.9165.4052.08-34.60
30_Jan_202614.5119.3021.2714.2964.2975.2870.7066.12-32.160.085-0.525-0.79451.3176.8759.8047.5544.1844.7544.78-55.25
29_Jan_202615.2517.8822.2521.4371.4375.3870.7766.16-11.490.0392-0.514-0.86145.9177.0247.1546.2449.9139.5943.95-60.41
28_Jan_202615.5916.7723.3328.5778.5775.3870.7866.1844.020.080-0.430-0.94851.9870.0050.0048.1152.7848.1947.07-51.81
27_Jan_202615.5318.0421.5435.7185.7175.4070.7966.1838.680.051-0.419-1.0843.0569.2353.5751.1761.9661.9649.31-38.04
26_Jan_202616.0417.8022.5642.8692.8675.2070.6166.0262.550.0241-0.561-1.2441.2168.3643.7048.1067.7448.1949.04-51.81
23_Jan_202616.3716.0024.4650.00100.0075.2970.6666.03149.090.0138-0.572-1.4151.2367.4056.0354.4779.5775.7354.92-24.27
22_Jan_202616.0215.8926.5457.14100.0074.9670.5666.16165.050.076-0.904-1.6251.4566.5755.5655.3268.2879.3156.82-20.69
21_Jan_202615.3217.0025.0964.29100.0075.3870.6465.9093.760.112-1.35-1.8051.0166.0257.0253.6457.3583.6759.67-16.33
20_Jan_202615.0219.0017.4171.4335.7175.0370.4965.95-73.500.068-1.81-1.9142.5265.7744.6644.7746.8841.8649.60-58.14
19_Jan_202615.8417.5618.1278.57075.0570.5666.07-23.090.0197-1.89-1.9441.3465.5150.8945.4738.9946.5150.66-53.49
16_Jan_202616.9418.6417.0685.717.1475.0870.6366.18-72.32-0.0160-2.01-1.9534.7365.4045.9746.4929.9552.2753.58-47.73
15_Jan_202617.9020.2813.0892.86075.1070.6566.20-171.510.0258-2.20-1.9331.0471.3038.1840.3018.0018.1847.35-81.82
14_Jan_202617.6221.0613.59100.007.1475.4271.0266.62-156.21-0.091-2.10-1.8737.5672.2633.6041.80019.4049.60-80.60
13_Jan_202617.3122.6912.53100.0014.2975.3371.1066.87-211.35-0.178-2.04-1.8141.1773.3745.0340.98016.4249.86-83.58
12_Jan_202616.4321.8813.22100.0021.4375.7171.4767.23-166.38-0.217-1.90-1.7539.3574.3043.5439.0021.87049.58-100.00
09_Jan_202615.7919.3214.4250.0028.5777.6872.2066.72-55.27-0.161-1.59-1.7243.5475.0551.2045.8632.2134.5756.49-65.43
08_Jan_202615.8920.2514.6357.1435.7181.5873.0064.42-61.99-0.186-1.66-1.7543.0475.8951.2045.1139.8831.0356.57-68.97
07_Jan_202615.8720.8415.3064.2942.8684.0273.7663.50-47.93-0.212-1.68-1.7744.4776.8344.1445.1141.0631.0349.38-68.97
06_Jan_202615.9220.5016.5171.4350.0085.5074.4163.32-29.35-0.212-1.68-1.7956.1377.8657.1449.5340.9457.5651.04-42.44
05_Jan_202616.3121.7116.3778.57086.4974.8463.19-51.09-0.254-1.97-1.8241.2979.0244.6445.2125.2534.5738.07-65.43
02_Jan_202616.4921.5217.3185.71087.2475.3563.46-49.74-0.258-2.04-1.7835.1980.3038.2746.0618.5130.6843.24-69.32
31_Dec_202516.9222.4616.8392.867.1487.3675.5663.76-72.55-0.261-2.17-1.7223.1481.7230.2843.109.8510.4943.59-89.51
30_Dec_202517.1223.5417.34100.0014.2987.3675.8264.28-81.62-0.251-2.11-1.6024.7383.3032.8844.3511.5914.3644.27-85.64
29_Dec_202517.2724.6618.50100.0021.4387.3876.0364.68-86.80-0.269-2.11-1.4831.6384.6532.8840.8312.304.7038.71-95.30
24_Dec_202517.5021.5820.3178.5728.5787.2176.2365.25-62.03-0.170-1.85-1.3234.8785.7137.4444.3921.5015.7039.74-84.30
23_Dec_202518.6121.0520.9085.7135.7187.1976.3465.49-31.52-0.196-1.80-1.1937.1986.8439.0744.6319.6516.4944.70-83.51
22_Dec_202520.0223.1120.2792.8642.8687.2176.3165.41-33.82-0.170-1.73-1.0336.8188.0450.0049.6315.5532.3145.98-67.69
19_Dec_202521.0625.8614.06100.0050.0087.2776.3665.45-97.68-0.236-2.02-0.86134.1089.3143.9441.046.7310.1634.42-89.84
18_Dec_202520.4024.8114.7778.5757.1487.4176.7866.15-98.86-0.260-1.80-0.57135.4390.1443.6540.714.744.1833.35-95.82
17_Dec_202520.0223.9115.2185.7164.2988.2977.5166.73-89.99-0.223-1.46-0.26437.5291.0147.3441.1410.315.8534.05-94.15
16_Dec_202519.8524.9115.8592.8671.4389.1678.2667.36-99.93-0.210-1.060.035634.7491.9145.5040.558.714.1835.87-95.82
15_Dec_202519.6726.4116.80078.5789.0178.7268.43-88.45-0.180-0.4820.30942.0592.8553.4344.7115.1720.9039.52-79.10
12_Dec_202519.4728.3418.217.1485.7189.3379.1268.91-113.18-0.223-0.1480.50632.8993.3240.8737.5824.691.0534.64-98.95
11_Dec_202519.2925.2320.2314.2992.8688.8379.6070.37-45.39-0.1490.7680.67035.6472.7744.7443.4354.9623.5743.53-76.43
10_Dec_202519.9326.8122.6821.43100.0088.8379.8570.8758.50-0.0551.380.64639.6371.4644.9752.0675.6849.4447.27-50.56
09_Dec_202520.8214.9030.3128.5792.8688.9279.9070.88140.200.03821.500.46364.5870.7352.4763.8586.4591.8655.92-8.14
08_Dec_202519.8015.5931.7235.71100.0087.8579.5171.17140.930.04251.010.20265.2469.9758.8262.3180.4885.7558.93-14.25
05_Dec_202518.7017.0027.1042.8621.4387.0079.2271.4494.040.0660.4910.000256.8769.6652.1159.3874.6881.7460.25-18.26
04_Dec_202518.3817.9228.5650.0028.5786.4779.0071.5388.63-0.00510.0430-0.12259.0569.3554.2757.4260.1773.9361.79-26.07
03_Dec_202518.0319.1125.2057.1435.7186.1978.8871.5723.410.0258-0.387-0.16452.8883.2052.0256.0246.7868.3557.71-31.65
02_Dec_202518.3621.1020.6464.2942.8686.0778.8371.59-57.48-0.0060-0.827-0.10847.0283.7741.7647.2935.2538.2250.59-61.78
01_Dec_202519.6922.2918.9971.4350.0086.2979.0871.87-97.18-0.0124-0.8280.07246.9084.3744.5045.8129.3033.7646.84-66.24
28_Nov_202520.5923.6120.1178.5757.1486.4179.3672.31-113.52-0.0017-0.7360.29746.8885.0043.5945.8127.0733.7645.01-66.24
27_Nov_202521.5625.1417.3085.7164.2986.6179.7072.79-192.910.0147-0.6070.55546.7685.6541.1841.5720.0020.3748.48-79.63
26_Nov_202521.8026.2318.0592.8671.4386.2380.0573.87-237.940.0213-0.1900.84546.9686.3341.8543.1417.7927.0746.27-72.93
25_Nov_202522.0527.9519.24100.0078.5785.9580.1974.43-275.54-0.1100.2241.1043.9287.0436.9938.4717.2012.5643.28-87.44
24_Nov_202522.3321.3822.32100.0085.7185.1680.3875.60-122.870.00171.011.3251.8587.2743.2446.0339.5013.7449.80-86.26
21_Nov_202523.8817.6623.9764.2992.8685.1280.4175.7011.80-0.00611.441.4053.5476.8346.4348.8965.6925.2950.30-74.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Sep-26


Note : All Data Generated at the End of Trading Hours (EOD Data)