Daily Technical Analysis of M&G Credit Income Investment Trust PLC (MGCI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MGCI92.4091.800.654 % 285 K298 K

About Strength
   AIO Technical Analysis of M&G Credit Income Investment Trust PLC suggests Mild Bullish Signal
Technical Highlights of M&G Credit Income Investment Trust PLC
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of M&G Credit Income Investment Trust PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.52, +DI : 9.76, -DI : 11.24 Mild BearishTrending Down.
AroonAroon Up : 85.71, Aroon Down : 42.86 NeutralNA
Awesome Osc0.878 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.348, Signal Line : 0.070 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR89.71 Mild BullishPrice direction changing. Tread with caution
Rate Of Change2.78 NeutralNothing Significant
Super Trend93.53 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of M&G Credit Income Investment Trust PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger92.4690.5488.62 NeutralNA
Donchian92.6090.6188.62 Mild BullishPrice above middle band
High Low MA91.7691.0490.31 Strong BullishPositive Breakout.
MA Channel90.9090.5490.18 Strong BullishPositive Breakout.
Keltner92.4790.9989.52 NeutralNA
High Low95.8291.2586.69 NeutralNA
MA Envelope99.5990.5481.49 NeutralNA




Key Overbought / Sold Oscillators of M&G Credit Income Investment Trust PLC
IndicatorValueStrengthSignalAnalysisChart
RSI61.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-5.56 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 23-Oct-26, 02-Oct-26, & Williams %R points 23-Oct-26, 02-Oct-26, Williams %R Divergence Short Term Top Price Points 23-Oct-26, 02-Oct-26, & Williams %R points 23-Oct-26, 02-Oct-26,
Ultimate Osc55.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.85, %D : 86.33 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI154.65 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index62.66 Neutral Wait for proper trend to emerge
RSI (Fast)68.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 94.44, %D : 0 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 86.33, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of M&G Credit Income Investment Trust PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index521841 NeutralNA
Chaikin-0.087 NeutralNA


Technical Stock Charts of M&G Credit Income Investment Trust PLC


DAILY Historical Technical data M&G Credit Income Investment Trust PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Oct_202626.5211.249.7642.8685.7192.4690.5488.62154.65-0.0870.3480.07062.6689.7168.5761.55094.4455.85-5.56
26_Oct_202628.0211.829.5450.0092.8692.1590.4388.71111.84-0.1500.2610.000558.6389.4565.6357.89077.7856.04-22.22
23_Oct_202629.359.0410.7757.14100.0091.9690.3688.76216.48-0.1720.208-0.06558.7589.1872.4165.6243.33055.650
22_Oct_202630.949.837.3764.2992.8691.5290.2789.02129.76-0.1830.055-0.13344.3689.0059.0954.2772.4766.6749.88-33.33
21_Oct_202632.2210.337.750100.0091.6090.2988.98142.03-0.2160.0219-0.18049.0988.8161.7053.3875.1963.3454.17-36.66
20_Oct_202633.6110.987.197.14100.0091.5390.2688.98198.56-0.091-0.0103-0.23047.4188.6865.9158.7079.0287.4156.92-12.59
19_Oct_202634.5911.427.2814.2914.2991.4790.2489.01150.86-0.102-0.102-0.28534.5588.6259.5255.4069.5874.8352.06-25.17
16_Oct_202635.5512.203.9821.4321.4391.4190.2289.0331.07-0.0339-0.177-0.33129.1191.2756.8255.4062.2474.8346.61-25.17
15_Oct_202634.3713.224.3128.5728.5791.4190.2289.03-30.09-0.072-0.271-0.36924.0291.3346.5151.1955.9459.0938.67-40.91
14_Oct_202633.1113.824.7635.7135.7191.4290.2389.03-38.20-0.093-0.335-0.39418.6091.3838.3049.4249.6552.8032.49-47.20
13_Oct_202631.9111.745.2242.8642.8691.4790.2589.03-33.73-0.138-0.392-0.40923.5291.4451.7250.2736.0155.9429.59-44.06
12_Oct_202631.4012.105.3850.0050.0091.4690.2489.02-93.68-0.190-0.469-0.41315.4891.4940.3245.9721.3340.2127.98-59.79
09_Oct_202630.8613.213.8357.1457.1491.5590.3089.04-187.79-0.216-0.510-0.39920.8691.5536.2136.8320.2811.8927.64-88.11
08_Oct_202629.0114.144.1164.2964.2991.4690.3589.25-190.45-0.198-0.462-0.37220.6691.6133.8736.8328.6711.8930.62-88.11
07_Oct_202627.0111.754.5371.4371.4391.3490.4189.48-131.59-0.155-0.395-0.34919.0391.6743.1042.3139.1637.0633.99-62.94
06_Oct_202625.6712.194.7078.5778.5791.5290.5089.48-143.27-0.145-0.385-0.33718.5391.7441.6742.3142.3837.0634.75-62.94
05_Oct_202624.2413.025.0285.71091.6490.5889.53-103.03-0.107-0.367-0.32520.8691.8048.4443.7241.6543.3635.95-56.64
02_Oct_202622.7014.225.5592.867.1491.8790.6889.50-92.73-0.094-0.359-0.31522.2191.8044.2945.1136.7346.7139.44-53.29
01_Oct_202621.0715.716.13100.0014.2991.8990.7289.56-160.30-0.076-0.364-0.30423.9991.8047.3041.6730.4934.8738.12-65.13
30_Sep_202619.3115.277.25100.0021.4391.9490.8189.68-117.91-0.084-0.323-0.28934.2889.7249.3242.9130.8728.6140.45-71.39
29_Sep_202618.0612.788.417.1428.5791.9590.8789.79-67.25-0.0410-0.288-0.28135.9291.7041.8644.1438.6728.0042.34-72.00
28_Sep_202617.8614.078.0014.2935.7192.0490.9489.85-70.85-0.0337-0.259-0.27937.0491.7443.5345.3554.6736.0051.15-64.00
25_Sep_202617.1212.778.7221.4342.8692.1091.0089.91-40.75-0.0129-0.238-0.28439.2791.7843.0247.7752.0052.0052.04-48.00
24_Sep_202616.9913.589.2628.5750.0092.2091.0589.91-24.580.065-0.249-0.29543.5491.8252.2251.6156.0076.0052.36-24.00
23_Sep_202616.8414.797.5535.7157.1492.2691.0789.89-98.690.0240-0.321-0.30736.3791.8742.1743.1242.4928.0040.08-72.00
22_Sep_202615.6514.367.9742.86092.2691.1390.01-47.970.108-0.285-0.30336.6291.9149.3549.1249.2964.0044.93-36.00
21_Sep_202614.6514.978.3150.007.1492.3391.1790.01-81.770.0237-0.327-0.30827.6791.9542.8645.1839.7835.4839.33-64.52
18_Sep_202613.5815.818.7857.1414.2992.3491.2190.08-90.850.056-0.325-0.30326.9392.0045.9547.9441.9448.3938.54-51.61
17_Sep_202612.4213.269.6564.2921.4392.4291.2590.09-85.94-0.0426-0.359-0.29730.4089.7441.6744.8133.3335.4835.55-64.52
16_Sep_202612.1614.0510.2371.4328.5792.4291.3090.17-87.250.0321-0.356-0.28135.3789.6442.8646.1037.6341.9437.25-58.06
15_Sep_202611.8914.3811.3678.5735.7192.5191.3690.21-115.720.0043-0.367-0.26341.5989.5541.1841.4231.1822.5840.13-77.42
14_Sep_202611.9016.0311.3985.7142.8692.4491.4290.40-106.630.0103-0.315-0.23743.5589.5043.7546.4130.1148.3945.73-51.61
11_Sep_202611.5117.8811.8892.8650.0092.4491.4390.42-229.520.0030-0.325-0.21742.3792.0040.0039.6631.4422.5846.23-77.42
10_Sep_202610.8520.489.15100.0057.1492.4191.5390.64-362.070.0292-0.252-0.19031.5192.1435.9438.7739.7819.3544.78-80.65
09_Sep_20268.7414.1410.6078.5764.2992.1991.6091.01-66.880.0033-0.145-0.17539.4992.2451.8548.8657.1452.3849.84-47.62
08_Sep_20268.3213.7111.6085.7171.4392.1991.6091.01-59.34-0.082-0.158-0.18239.4692.3645.0048.0247.6247.6244.60-52.38
07_Sep_20268.3214.7612.4992.8678.5792.2191.6291.02-6.89-0.142-0.164-0.18847.0092.4754.8451.9744.7171.4344.80-28.57
04_Sep_20268.3215.8911.92100.0085.7192.1691.6091.03-200.20-0.105-0.219-0.19546.8392.6048.1543.3127.9223.8138.44-76.19
03_Sep_20267.8615.1613.13100.00092.1991.6591.11-128.99-0.073-0.184-0.18943.7692.6044.8347.2633.6238.8937.91-61.11
02_Sep_20267.9113.2714.2314.29092.2791.6891.10-37.82-0.122-0.188-0.19049.9692.6446.6744.4432.7721.0537.81-78.95
01_Sep_20268.2514.7911.8021.437.1492.2591.7091.16-42.01-0.183-0.160-0.19053.6592.7250.9148.4640.9140.9145.06-59.09
28_Aug_20268.0212.6212.6728.5714.2992.2591.6991.13-22.77-0.226-0.172-0.19854.9392.8048.2147.5842.4236.3648.19-63.64
27_Aug_20268.6312.2413.0635.7121.4392.2591.6891.1113.45-0.243-0.176-0.20465.3792.8851.7949.1439.3945.4546.13-54.55
26_Aug_20269.0412.4912.0342.8628.5792.2491.6791.09-40.95-0.239-0.198-0.21157.7992.9747.5449.1439.3945.4550.41-54.55
25_Aug_20269.5912.8412.3750.0035.7192.6991.7590.80-104.00-0.375-0.223-0.21546.6293.0643.1046.0933.3327.2742.33-72.73
24_Aug_202610.1813.4112.5957.1442.8693.0291.8590.67-78.09-0.382-0.212-0.21249.1993.1551.6748.8140.4845.4542.11-54.55
21_Aug_202610.7213.9412.4364.29093.2891.9290.57-99.20-0.457-0.235-0.21343.5893.2550.0045.8434.1927.2738.31-72.73
20_Aug_202611.1114.5712.9971.437.1493.3191.9690.62-68.61-0.457-0.220-0.20751.8793.3554.7249.1444.2948.7234.00-51.28
19_Aug_202611.5213.9613.5578.5714.2993.5092.0390.57-72.83-0.505-0.249-0.20448.1493.4648.9845.5034.4526.5727.10-73.43
18_Aug_202612.2913.3414.1285.71093.5292.0890.65-41.28-0.461-0.231-0.19345.9393.5739.3450.1729.5857.5727.35-42.43
17_Aug_202613.0213.9014.7192.86093.7092.1590.60-60.32-0.506-0.276-0.18340.3693.6831.4844.9218.8919.2021.77-80.80
14_Aug_202613.8015.0412.59100.007.1493.8392.2590.66-114.33-0.450-0.258-0.16042.3193.8028.8543.3314.9111.9625.81-88.04
13_Aug_202614.1811.5113.5442.8614.2994.0292.3890.73-39.22-0.486-0.211-0.13652.9793.8549.0949.2613.1525.5030.49-74.50
12_Aug_202614.6512.2414.4050.00094.0892.4290.76-51.06-0.445-0.240-0.11749.0093.9036.0745.409.107.2926.21-92.71
11_Aug_202615.1613.2312.6857.147.1494.2192.5290.83-74.30-0.369-0.222-0.08648.8393.9544.2945.408.896.6727.55-93.33
10_Aug_202616.1613.7913.3264.2914.2994.2692.6090.94-70.20-0.313-0.197-0.05249.3494.0039.7446.6314.4413.3328.18-86.67
07_Aug_202617.2714.5512.1871.4321.4394.3492.6891.02-101.00-0.294-0.181-0.015641.3494.0638.9645.2618.896.6727.53-93.33
06_Aug_202617.9115.0611.7578.5728.5794.4092.6590.90-86.82-0.184-0.1390.025844.3694.1138.9648.1218.8923.3331.56-76.67
05_Aug_202618.3415.5112.1185.7135.7194.4592.7190.96-90.44-0.234-0.1330.06747.5294.1745.2448.6913.1926.6730.16-73.33
04_Aug_202618.8015.9612.46042.8694.5092.7691.01-111.45-0.248-0.1340.11749.2194.2238.1045.068.236.6731.19-93.33
03_Aug_202619.3016.8713.17050.0094.4892.8291.16-126.76-0.286-0.0730.18055.8894.2839.5343.8210.916.2531.89-93.75
31_Jul_202619.8418.219.167.1457.1494.4392.8591.27-200.40-0.1410.02680.24342.2894.3438.6443.8232.3511.7639.35-88.24
30_Jul_202618.8218.709.4114.2964.2994.3592.9291.49-160.78-0.1250.1540.29747.4094.4052.2544.2551.9614.7140.67-85.29
29_Jul_202617.7313.0410.2821.4371.4394.4492.9091.35102.76-0.02390.3030.33351.2092.0450.8853.4670.5970.5948.67-29.41
28_Jul_202618.1912.3810.7128.5778.5794.3992.8691.32136.08-0.01490.2970.34059.0291.8950.8853.4658.8270.5951.63-29.41
27_Jul_202619.0312.8410.8935.7185.7194.3592.8491.32144.300.0840.2840.35148.8991.7352.1453.4657.8470.5959.99-29.41
24_Jul_202619.8613.899.8542.8692.8694.3592.8491.32-1.160.1140.2630.36848.2391.5650.8847.9949.8735.2956.18-64.71
23_Jul_202620.0813.0510.4650.00100.0094.3592.8791.38130.740.1330.3550.39458.5791.3852.2553.3365.8867.6564.32-32.35
22_Jul_202620.7714.177.16071.4394.3092.8291.3412.500.1100.3550.40460.4391.2755.8349.0270.5346.6769.87-53.33
21_Jul_202619.8514.827.39078.5794.3292.8091.2865.260.1670.4410.41757.9791.1553.1754.1886.5583.3375.04-16.67
20_Jul_202618.8015.497.757.1485.7194.2692.7791.2765.830.1560.4440.41152.1791.0351.1653.7383.3381.5866.55-18.42
17_Jul_202617.6916.488.2514.2992.8694.2192.7491.2795.320.1200.4500.40250.5190.9151.5656.3185.9694.7467.72-5.26
16_Jul_202616.4912.568.9521.43100.0094.0892.6991.30145.020.0900.4010.39056.2090.7850.7952.9583.8073.6866.53-26.32
15_Jul_202616.4713.059.3028.57100.0094.0592.6691.2783.910.1310.4140.38854.2390.6554.8455.9590.6189.4768.85-10.53
14_Jul_202616.4414.527.9335.7192.8693.9292.6091.286.030.0750.3640.38154.3790.5954.8454.3568.6388.2461.61-11.76
13_Jul_202615.4513.788.7242.86100.0093.9592.4991.0371.36-0.02070.3350.38556.9290.5352.7155.2868.6394.1259.54-5.88
10_Jul_202614.9115.308.8350.0078.5793.9392.3690.79-96.410.02120.2730.39860.4590.4641.5144.7265.0323.5351.67-76.47
09_Jul_202613.9913.209.7557.14093.8792.4190.9570.130.0970.4340.42960.2690.4052.3855.9882.1988.2463.01-11.76
08_Jul_202613.9114.0810.4064.297.1493.7792.3490.9151.540.1120.4100.42859.9690.3354.5555.9869.4483.3359.54-16.67
07_Jul_202613.8212.6411.3271.4314.2993.6692.2890.9077.000.1230.3720.43262.1790.2752.9454.6365.7475.0057.52-25.00
06_Jul_202614.4613.5112.1078.5721.4393.6192.2690.9045.930.1190.3500.44761.5090.2055.5650.4248.1550.0057.41-50.00
03_Jul_202615.1514.4410.3685.7128.5793.6692.2190.7528.240.2460.4070.47257.2793.6661.9054.6053.7072.2261.48-27.78
02_Jul_202615.0515.698.5692.8635.7193.6192.1390.65-79.680.2620.3930.48849.0793.7343.5945.0854.7822.2252.99-77.78
01_Jul_202613.9517.219.39100.0042.8693.5792.1890.79-0.2700.3400.5530.51160.1493.8056.2554.5277.8166.6759.33-33.33
30_Jun_202612.768.7010.73050.0093.5792.1090.6398.210.3450.5870.50167.9092.1858.0657.3181.6875.4656.16-24.54
29_Jun_202612.949.0411.147.1457.1493.4892.0090.52109.990.2900.5800.47967.6492.0058.0660.1679.7191.3055.83-8.70
26_Jun_202613.138.6111.7414.2964.2993.7391.7689.79110.570.2260.5220.45468.1291.8162.8657.1969.5778.2652.94-21.74
25_Jun_202612.968.9810.5321.4371.4393.8291.5789.3288.130.2510.5010.43768.2091.5857.9755.1268.8469.5756.30-30.43
24_Jun_202613.359.3510.1428.5778.5793.7391.5089.2778.820.2670.5090.42158.2891.3450.0053.0171.7460.8753.29-39.13
23_Jun_202614.068.8510.4635.7185.7193.7491.3889.02114.390.2710.5520.39964.3191.0761.3357.4078.1276.0951.87-23.91
22_Jun_202614.519.1310.78092.8693.6191.2488.86116.550.3020.5270.36161.8790.7662.1658.0481.7478.2655.53-21.74
19_Jun_202614.996.7411.610100.0093.4191.1588.88163.500.2840.4770.32067.6890.4271.4358.0484.6480.0056.54-20.00
18_Jun_202614.107.159.337.14100.0093.2290.9888.74132.440.2900.4070.28059.1490.2067.3556.3776.8186.9661.51-13.04
17_Jun_202614.166.529.7814.29100.0093.0490.8688.68156.780.3310.3530.24859.3889.9655.9356.3765.2286.9664.60-13.04
16_Jun_202613.716.999.1121.4392.8692.8590.7988.7392.520.3620.2780.22258.6489.6955.9350.4064.8056.5263.45-43.48
15_Jun_202613.767.459.7028.57100.0092.8590.7988.73102.840.3820.3210.20853.1489.4054.2449.4972.9552.1768.30-47.83
12_Jun_202613.808.076.9235.7178.5792.8690.7388.60119.990.4220.3920.18052.0989.2054.2455.1684.1385.7177.57-14.29
11_Jun_202614.278.496.5742.8685.7192.7090.6288.54127.410.3960.3540.12749.6989.1558.7854.3587.3080.9577.23-19.05
10_Jun_202614.398.886.8850.0092.8692.5590.5288.49102.760.4100.3210.07043.4388.9357.4655.2884.3985.7177.72-14.29
09_Jun_202614.518.477.6557.14100.0092.3590.4288.49173.890.3570.2540.007737.3288.6955.0057.0982.6795.2469.08-4.76
08_Jun_202615.249.408.4964.29100.0092.0090.2988.58142.080.3150.124-0.05436.5388.5550.0051.98072.2260.98-27.78
05_Jun_202616.0210.019.0471.43100.0091.9890.2888.58133.060.3400.099-0.09837.1988.4156.2053.24080.5666.22-19.44
04_Jun_202616.869.439.8278.57100.0092.0890.3188.53179.660.3090.0350-0.14839.6088.2658.3356.190063.740
03_Jun_202618.0010.117.5185.71100.0091.8090.2088.5986.670.292-0.119-0.19439.0988.2054.9252.72094.0557.92-5.95
02_Jun_202618.2510.747.4092.86100.0091.9390.2388.5340.460.268-0.211-0.21238.4991.0154.0352.7211.72058.930
01_Jun_202618.2311.678.040091.8990.2288.54-108.920.195-0.326-0.21332.5891.0644.1243.4238.387.6953.76-92.31
29_May_202618.2211.328.807.14091.9990.1988.38-66.760.204-0.224-0.18431.8491.1241.6744.7948.7827.4560.72-72.55
28_May_202618.6610.709.5114.29091.9790.2188.4563.310.161-0.131-0.17431.5991.1845.9252.4254.4480.0069.80-20.00
27_May_202619.6411.398.6821.437.1491.9290.1988.46-59.570.188-0.213-0.18532.1491.2449.0446.4953.7038.8970.26-61.11
26_May_202620.1110.779.3028.5714.2992.1090.2988.47-19.920.164-0.173-0.17832.1191.3042.1547.2752.7144.4469.35-55.56
22_May_202621.1011.549.970092.1190.3188.5121.050.199-0.140-0.17938.6391.3751.2652.1654.5677.7871.08-22.22
21_May_202622.1612.457.8807.1492.2990.3688.44-78.140.182-0.218-0.18938.1491.4355.7345.6453.6335.9068.44-64.10
20_May_202622.1313.068.267.1414.2992.3990.4688.53-44.600.184-0.162-0.18237.9791.5051.9647.6566.6750.0070.47-50.00
19_May_202622.1113.008.9614.2921.4392.4590.5188.57-1.540.239-0.138-0.18741.7591.5751.4151.8963.3375.0069.15-25.00
18_May_202622.3913.959.6221.4328.5792.7090.5988.47-26.280.171-0.208-0.19941.9891.6348.0351.8953.3375.0063.75-25.00
15_May_202622.7015.2510.5128.5735.7192.7590.6188.47-73.560.107-0.294-0.19744.8791.7047.6846.0943.3340.0062.22-60.00
14_May_202623.0315.7111.3435.7142.8692.7590.6688.57-64.240.159-0.257-0.17342.6791.7843.3746.8446.6745.0060.35-55.00
13_May_202623.5616.948.6442.8650.0092.9390.7888.63-105.230.282-0.226-0.15239.2591.8545.3546.8446.1445.0066.38-55.00
12_May_202622.8817.689.0250.00093.0090.8788.74-127.010.281-0.183-0.13343.1091.9246.8247.5151.8850.0065.06-50.00
11_May_202622.1418.659.5157.14093.1090.9788.83-125.050.214-0.147-0.12141.3392.0042.7046.8163.3643.4358.19-56.57
08_May_202621.3514.2110.4864.297.1493.1191.0488.97-10.400.213-0.078-0.11451.0088.2448.3949.9060.8962.2257.16-37.78
07_May_202621.8315.0811.1271.43093.1791.0989.0027.330.257-0.090-0.12356.7088.1653.0153.1764.8184.4455.99-15.56
06_May_202622.3516.1011.5378.577.1493.1191.0588.99-92.260.165-0.207-0.13151.9988.0843.2646.6954.6736.0054.10-64.00
05_May_202622.8016.7012.7585.7114.2993.3290.9788.61-4.690.188-0.149-0.11258.4088.0050.3053.18074.0055.07-26.00
01_May_202623.5218.3013.9792.8621.4393.2790.8588.43-42.150.188-0.266-0.10346.4688.0046.2049.77054.0050.95-46.00
30_Apr_202624.3021.088.50100.0028.5793.2790.8288.37-166.320.175-0.309-0.06348.3992.3037.9638.5316.07048.83-100.00
29_Apr_202622.8920.409.14100.00093.1090.8888.66-87.290.155-0.086-0.001046.6392.6241.1143.3737.3419.3254.63-80.68
28_Apr_202621.7214.6710.0407.1493.1290.8688.6112.310.1870.0530.020256.0092.8348.3647.7945.7828.9060.39-71.10
27_Apr_202621.9515.2210.42014.2993.1390.8188.5015.820.2220.1120.012156.3693.0462.1452.0761.1563.8063.37-36.20
24_Apr_202622.2015.9211.257.1421.4393.0590.7288.40-1.130.2060.084-0.013048.0793.1853.2446.2661.3144.6451.84-55.36
23_Apr_202622.5912.3312.2714.2928.5793.0690.7088.3472.280.2110.180-0.037346.6993.2557.8154.2566.0775.0058.71-25.00
22_Apr_202624.3112.8112.7521.4335.7192.9190.5788.2352.120.1640.127-0.09250.1893.3358.4651.5169.0564.2958.02-35.71
21_Apr_202626.1713.5913.5428.5742.8692.8690.4588.0441.550.1930.118-0.14644.5293.4057.4850.1269.0558.9359.04-41.07
20_Apr_202628.1610.0014.9235.7150.0092.7990.3988.00116.140.2480.135-0.21240.3789.5562.3957.2366.6783.9359.10-16.07
17_Apr_202628.8110.5115.6942.8657.1492.6190.3588.0998.540.1680.0127-0.29935.0489.3057.4152.2964.8864.2955.61-35.71
16_Apr_202629.5111.1816.6950.0064.2992.5390.2287.91105.840.256-0.0317-0.37736.4089.0454.4648.7966.0751.7961.52-48.21
15_Apr_202630.2612.1015.2057.1471.4392.4990.1387.78132.420.311-0.0166-0.46336.3388.7665.5657.1173.2178.5764.11-21.43
14_Apr_202631.7112.8614.0464.2978.5792.2089.9587.71121.190.246-0.150-0.57535.2388.4764.7754.2168.9167.8660.66-32.14
13_Apr_202633.8113.5614.80085.7191.9889.8287.65170.640.177-0.257-0.68145.0788.1560.0055.9770.3773.2159.25-26.79
10_Apr_202636.0711.9516.097.1492.8691.6589.6587.65198.600.154-0.420-0.78837.5787.8248.5753.1574.6665.6756.68-34.33
09_Apr_202637.7112.4816.8014.29100.0091.8289.6887.55200.320.193-0.561-0.88045.6287.4661.2455.3565.8772.2157.97-27.79
08_Apr_202639.4814.1610.52014.2992.0089.7287.4453.300.197-0.773-0.95946.1887.2958.0652.1362.0386.1057.65-13.90
07_Apr_202641.3815.619.787.1421.4392.3089.7987.28-64.680.186-0.962-1.0150.2787.1148.0034.6854.4439.2952.43-60.71
02_Apr_202642.8017.188.9014.29092.9090.0587.20-41.930.260-0.904-1.0250.0486.9253.3340.5761.5260.7161.12-39.29
01_Apr_202643.6516.849.4907.1493.4390.2587.07-19.950.303-0.938-1.0559.9486.7358.1444.0461.2563.3256.66-36.68
31_Mar_202644.8618.008.437.14093.8890.4286.96-44.180.346-1.03-1.0751.1386.5237.5037.4161.7860.5351.55-39.47
30_Mar_202645.5218.918.8514.297.1494.2790.6386.99-47.100.301-1.05-1.0850.0486.3136.2137.4162.5159.9054.20-40.10
27_Mar_202646.2419.919.3221.43094.6190.8487.07-46.670.367-1.06-1.0954.7086.0937.5039.4362.5164.9159.39-35.09
26_Mar_202647.0121.239.9428.57094.9991.0587.11-42.330.355-1.10-1.1053.1885.8635.0040.4459.3662.7055.17-37.30
25_Mar_202647.8423.398.1035.717.1495.2891.2487.20-59.040.369-1.16-1.1051.4985.6235.0040.4455.4659.9159.08-40.09
24_Mar_202647.7822.448.7542.8614.2995.5791.4487.31-52.870.364-1.21-1.0855.4585.3732.7637.6856.2055.4659.90-44.54
23_Mar_202648.0824.199.3750.0021.4395.8091.6687.52-67.910.359-1.22-1.0549.4485.1130.3634.8963.2351.0060.10-49.00
20_Mar_202648.3926.368.8457.14095.9591.9087.85-83.980.411-1.17-1.0141.8984.8433.3338.9461.7962.1462.36-37.86
19_Mar_202648.2825.6010.3364.297.1496.2292.1288.02-49.110.408-1.20-0.96640.1684.5637.7847.0757.0276.5561.87-23.45
18_Mar_202648.7228.7011.3571.43096.4692.2688.06-97.260.364-1.38-0.90838.2884.4212.5019.9146.0546.7058.02-53.30
17_Mar_202649.1432.792.0278.577.1496.4592.5188.57-176.930.434-1.30-0.79133.2492.3212.5020.6145.7247.8162.63-52.19
16_Mar_202646.1237.252.3085.71096.4592.7889.11-230.000.366-1.20-0.66524.5492.326.6715.0543.6643.6358.37-56.37
13_Mar_202642.8741.312.6392.86096.1993.0489.89-240.330.313-1.02-0.53125.6092.406.9015.5634.7545.7255.99-54.28
12_Mar_202639.4056.642.35100.007.1495.7693.2890.80-395.800.377-0.789-0.40912.8193.153.2312.8429.6441.6363.28-58.37
11_Mar_202635.3526.434.1985.7114.2994.8193.5592.29-183.350.404-0.466-0.31418.2293.347.1426.1125.9016.8974.11-83.11
10_Mar_202632.4825.644.4692.8621.4394.7093.6592.60-196.310.448-0.394-0.27622.3893.5426.6729.4439.2430.4175.05-69.59
09_Mar_202629.5726.644.63100.0028.5794.7093.7692.81-244.650.372-0.336-0.24723.0693.7722.2229.4448.0830.4173.22-69.59
06_Mar_202626.4317.225.5985.7135.7194.5393.8393.12-116.280.345-0.257-0.22529.0093.9243.7540.5756.9156.9178.70-43.09
05_Mar_202624.5418.185.9092.8642.8694.5393.8593.16-189.560.331-0.254-0.21729.2994.0947.0640.5747.0756.9176.18-43.09
04_Mar_202622.5020.636.69100.0050.0094.5393.8893.22-256.180.304-0.247-0.20723.3694.2742.1140.5733.3956.9169.99-43.09
03_Mar_202620.3111.967.84100.0057.1494.5393.9193.29-221.360.169-0.235-0.19724.8494.3542.1140.5726.5427.4057.21-72.60
02_Mar_202620.2710.168.21100.00094.5193.9393.35-191.020.0272-0.215-0.18828.1994.4037.2140.5723.4715.8758.80-84.13
27_Feb_202621.018.478.7992.867.1494.4993.9693.43-130.160.0288-0.187-0.18138.7894.4250.0045.3030.3036.3666.63-63.64
26_Feb_202622.498.869.19100.0014.2994.5093.9593.40-145.84-0.070-0.190-0.17937.5594.4447.7342.1730.3018.1859.55-81.82
25_Feb_202624.089.468.9992.8621.4394.4993.9693.43-138.13-0.0465-0.170-0.17745.2794.4647.7344.5436.3636.3664.34-63.64
24_Feb_202625.7310.019.52100.0028.5794.7894.0393.28-112.15-0.061-0.162-0.17846.6094.4646.6744.5454.5536.3662.04-63.64
23_Feb_202627.529.5710.1585.7135.7195.0094.1093.20-50.40-0.104-0.150-0.18245.8393.4050.0044.5472.7336.3659.51-63.64
20_Feb_202629.4110.6110.5792.8642.8695.1394.1693.19-13.69-0.117-0.132-0.19145.6693.4054.5551.4872.7390.9163.20-9.09
19_Feb_202631.6611.7311.68100.0050.0095.1894.1893.18-25.07-0.104-0.169-0.20548.7093.4058.3351.4861.3590.9155.53-9.09
18_Feb_202634.0813.159.4135.71095.2794.2193.15-67.08-0.120-0.213-0.21441.4394.4250.0043.9537.8236.3650.76-63.64
17_Feb_202635.4214.4510.3342.86095.3794.2793.17-25.48-0.083-0.206-0.21439.8594.4842.3151.3528.8956.7948.20-43.21
16_Feb_202636.8715.918.3350.00095.4494.3093.16-67.70-0.098-0.254-0.21643.1394.5534.7842.3319.0520.3038.60-79.70
13_Feb_202637.3017.036.9157.14095.5194.3693.21-89.01-0.075-0.251-0.20746.6094.6234.7838.8121.379.5742.81-90.43
12_Feb_202636.9215.607.2564.297.1495.5694.4393.30-66.60-0.0290-0.223-0.19652.8294.7040.9143.7634.8527.2748.59-72.73
11_Feb_202636.9416.187.5271.4314.2995.6294.4893.34-72.06-0.054-0.225-0.18955.2994.7839.1343.7631.8227.2744.09-72.73
10_Feb_202636.9716.008.2878.5721.4395.6594.5293.39-38.920.0094-0.224-0.18154.4294.8743.9050.7428.7950.0045.57-50.00
09_Feb_202637.3717.378.9885.7128.5795.6994.5593.40-76.42-0.0231-0.270-0.17048.9594.9732.3537.8721.2118.1836.44-81.82
06_Feb_202637.7918.866.6892.8635.7195.6894.5993.49-104.210.0348-0.254-0.14553.7795.0732.3537.8725.7618.1836.97-81.82
05_Feb_202637.0320.127.13100.0042.8695.6794.6493.60-128.160.060-0.230-0.11848.9995.1734.3740.4723.0327.2739.48-72.73
04_Feb_202636.2222.277.89100.0050.0095.6694.6793.67-140.810.0321-0.216-0.09055.8295.2935.4841.8120.6131.8237.26-68.18
03_Feb_202635.3319.798.8685.7157.1495.6694.7093.74-159.890.0274-0.206-0.05861.1195.3633.3335.92010.0031.47-90.00
02_Feb_202635.1221.348.8992.8664.2995.6294.7593.88-185.360.088-0.159-0.020967.0695.4333.3338.32020.0034.18-80.00
30_Jan_202634.6523.479.78100.0071.4395.6094.8094.00-300.300.115-0.1170.013567.3295.5033.3329.5825.56034.35-100.00
29_Jan_202634.1525.9010.79100.0078.5795.4594.8794.29-289.220.191-0.02080.046168.2695.5833.3331.6647.7810.0040.08-90.00
28_Jan_202633.6110.2013.547.1485.7195.2894.9494.60158.820.2530.0820.06374.9095.6066.6758.4061.1166.6752.37-33.33
27_Jan_202635.1210.7914.3314.2992.8695.2894.9494.60159.380.2730.0680.05867.1995.6060.0058.4059.2666.6753.55-33.33
26_Jan_202636.7412.0015.920100.0095.2594.9394.61159.420.2820.0510.05566.9394.7855.5653.5763.3550.0052.23-50.00
23_Jan_202638.4813.637.877.14095.2594.9394.61-8.230.3150.04780.05758.6494.7444.4447.9673.0061.1162.42-38.89
22_Jan_202639.3813.248.1314.297.1495.2594.9494.6343.550.3660.0640.05954.6894.7050.0054.0278.9578.9564.69-21.05
21_Jan_202640.5713.548.3221.4314.2995.2594.9494.6361.320.3600.0630.05859.2494.6644.4454.0278.9578.9567.57-21.05
20_Jan_202641.8614.078.7128.5721.4395.2594.9494.6370.750.3580.0600.05660.4994.6244.4454.0278.9578.9564.47-21.05
19_Jan_202643.2714.737.5435.7128.5795.2694.9294.5854.830.3570.0570.05556.3794.5650.0054.0278.9578.9566.31-21.05
16_Jan_202644.1115.187.7742.8635.7195.2694.9194.5684.740.3010.0510.05555.0894.5150.0054.0271.9378.9563.81-21.05
15_Jan_202645.0215.916.7850.0042.8695.2694.8994.5275.140.3150.04340.05647.4894.4550.0054.0271.9378.9562.03-21.05
14_Jan_202645.3916.436.9957.1450.0095.2594.8894.512.470.2810.03270.05947.0894.4444.4449.9661.3857.9061.59-42.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)