Technical Analysis of Morgan Advanced Materials plc (MGAM) with Strength & Direction

Loading ...

Birds Eye View of Morgan Advanced Materials plc

Birds's Eye

Technical Analysis of Morgan Advanced Materials plc

Daily Technical Analysis of Morgan Advanced Materials plc (MGAM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MGAM	254.50	253.00	0.593 %	355 K	664 K

About Strength

AIO Technical Analysis of Morgan Advanced Materials plc suggests Mild Bearish Signal

Technical Highlights of Morgan Advanced Materials plc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bullish	Macd /Positive Zero line Cross over.
DonchianBand	Bearish	New Low created in previous tick and still above middle band
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Morgan Advanced Materials plc

Indicator	Value	Signal	Analysis
ADX	Adx : 31.78, +DI : 16.63, -DI : 31.16	Mild Bearish	Trending Down.
Aroon	Aroon Up : 21.43, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-9.83	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.684, Signal Line : 3.82	Bullish	Macd /Positive Zero line Cross over.
Parabolic SAR	281.11	Strong Bearish	Nicely trending downwards
Rate Of Change	-11.32	Neutral	Nothing Significant
Super Trend	274.99	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Morgan Advanced Materials plc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	296.71	270.65	244.59	Neutral	NA
Donchian	294.00	267.00	240.00	Bearish	New Low created in previous tick and still above middle band
High Low MA	270.79	266.58	262.38	Strong Bearish	Negative Breakout
MA Channel	286.28	270.65	255.02	Strong Bearish	Negative Breakout
Keltner	273.80	264.26	254.71	Strong Bearish	Negative Breakout
High Low	278.20	264.95	251.70	Neutral	NA
MA Envelope	297.71	270.65	243.58	Neutral	NA

Key Overbought / Sold Oscillators of Morgan Advanced Materials plc

Indicator	Value	Signal	Analysis
RSI	43.96	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 18.56, %D : 11.69	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-73.15	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.81	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.38, %D : 13.29	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-113.91	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	46.34	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.13	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 26.85, %D : 18.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 13.29, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Morgan Advanced Materials plc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-529709.18		Neutral	NA
Chaikin	-0.091		Neutral	NA

Technical Stock Charts of Morgan Advanced Materials plc

DAILY Historical Technical data Morgan Advanced Materials plc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	31.78	31.16	16.63	92.86	21.43	296.71	270.65	244.59	-113.91	-0.091	-0.684	3.82	46.34	281.11	42.13	43.96	18.56	26.85	40.81	-73.15
26_Oct_2026	31.89	32.43	16.29	100.00	28.57	296.32	271.23	246.13	-154.53	-0.132	0.103	4.94	41.47	285.68	38.65	42.86	10.70	24.07	40.11	-75.93
23_Oct_2026	31.79	36.34	15.50	100.00	35.71	295.90	271.50	247.10	-193.65	-0.171	1.26	6.15	43.19	289.52	36.50	35.86	5.80	4.76	30.87	-95.24
22_Oct_2026	31.14	33.75	16.75	100.00	42.86	294.01	272.25	250.49	-163.42	-0.175	3.63	7.37	47.79	292.17	38.95	38.54	8.90	3.26	30.84	-96.74
21_Oct_2026	30.95	25.30	19.35	35.71	50.00	293.12	272.57	252.03	-59.70	-0.151	6.05	8.31	54.77	293.39	48.48	47.92	21.35	9.38	36.43	-90.62
20_Oct_2026	32.31	26.21	20.39	42.86	57.14	293.39	272.30	251.21	-38.79	-0.113	7.47	8.88	54.91	294.00	49.08	48.99	42.56	14.06	34.74	-85.94
19_Oct_2026	33.83	21.33	22.54	0	64.29	293.63	271.95	250.27	31.58	-0.086	9.01	9.23	59.39	267.91	56.00	55.52	57.78	40.62	48.41	-59.38
16_Oct_2026	36.22	16.60	25.26	0	71.43	293.79	270.95	248.11	83.25	-0.078	9.99	9.28	63.60	266.82	67.81	64.44	72.17	72.99	48.34	-27.01
15_Oct_2026	37.42	17.53	26.68	0	78.57	293.15	269.12	245.10	81.36	-0.146	10.13	9.10	62.07	265.69	64.96	61.41	75.91	59.72	42.82	-40.28
14_Oct_2026	38.70	11.48	28.94	0	85.71	292.80	267.52	242.25	139.58	-0.0243	10.67	8.85	75.07	264.51	75.40	70.94	83.19	83.78	48.73	-16.22
13_Oct_2026	38.36	12.00	29.84	7.14	92.86	290.42	265.48	240.53	148.46	0.0152	10.34	8.39	72.11	263.28	71.43	70.94	85.43	84.21	48.95	-15.79
12_Oct_2026	38.03	10.91	31.59	0	100.00	287.94	263.15	238.36	170.95	-0.0266	9.76	7.90	75.98	262.00	70.99	70.48	75.49	81.58	49.35	-18.42
09_Oct_2026	37.21	11.59	33.36	0	100.00	285.19	260.73	236.26	172.46	0.0339	8.98	7.44	75.30	262.00	76.12	73.77	73.29	90.49	54.16	-9.51
08_Oct_2026	36.34	15.19	26.69	0	100.00	279.96	258.40	236.84	69.50	-0.075	7.56	7.05	69.22	278.00	67.35	58.94	0	54.39	40.30	-45.61
07_Oct_2026	37.03	8.54	31.79	0	100.00	279.95	257.12	234.30	104.00	-0.074	8.17	6.93	64.72	262.20	75.28	65.85	0	75.00	50.17	-25.00
06_Oct_2026	35.44	9.37	33.06	0	100.00	278.62	255.75	232.88	126.67	-0.0230	8.33	6.62	73.69	259.06	88.31	76.72	60.35	0	53.02	0
05_Oct_2026	33.87	9.99	33.44	0	100.00	275.36	254.22	233.09	124.67	-0.109	7.74	6.19	71.65	256.02	88.31	73.25	90.00	88.89	49.84	-11.11
02_Oct_2026	32.32	10.58	33.65	7.14	100.00	272.90	253.05	233.20	130.45	-0.0461	7.44	5.80	71.64	253.18	89.02	72.91	90.48	92.15	49.88	-7.85
01_Oct_2026	30.80	11.40	31.50	14.29	92.86	270.17	251.88	233.58	122.78	0.0272	7.01	5.39	59.80	250.68	77.91	70.84	90.13	88.95	48.01	-11.05
30_Sep_2026	29.56	9.20	33.53	21.43	100.00	268.22	250.38	232.53	154.14	-0.0191	6.65	4.98	69.22	247.84	80.65	71.69	87.42	90.33	51.09	-9.67
29_Sep_2026	27.45	9.79	32.77	28.57	100.00	265.89	248.70	231.51	146.15	0.0299	6.05	4.57	60.94	245.49	74.74	70.37	84.84	91.10	55.52	-8.90
28_Sep_2026	25.41	11.03	30.88	35.71	100.00	263.04	247.38	231.71	127.16	0.076	5.40	4.20	56.00	243.88	64.37	64.65	78.51	80.84	50.44	-19.16
25_Sep_2026	23.72	11.83	30.71	42.86	85.71	261.53	246.50	231.47	136.52	0.102	5.25	3.89	49.70	242.13	62.92	65.43	79.67	82.58	51.26	-17.42
24_Sep_2026	22.13	12.68	31.42	50.00	92.86	259.78	245.43	231.07	139.34	0.150	4.94	3.56	47.71	240.23	60.71	62.94	0	72.13	55.52	-27.87
23_Sep_2026	20.57	12.80	33.17	0	100.00	258.29	244.68	231.06	195.16	0.152	4.77	3.21	53.04	238.16	72.92	68.28	0	84.32	63.04	-15.68
22_Sep_2026	18.74	13.94	30.78	0	100.00	255.87	243.45	231.03	201.97	0.159	4.13	2.82	56.34	236.80	74.51	68.28	56.87	0	62.57	0
21_Sep_2026	17.29	14.85	28.16	7.14	100.00	252.85	242.18	231.50	178.12	0.134	3.25	2.49	50.49	236.02	65.05	64.98	80.45	97.44	60.83	-2.56
18_Sep_2026	16.23	16.19	24.89	14.29	92.86	250.67	241.10	231.53	125.17	0.081	2.55	2.30	42.16	235.66	57.61	58.80	73.89	73.17	54.97	-26.83
17_Sep_2026	15.85	17.07	26.25	21.43	100.00	249.99	240.35	230.71	158.13	0.060	2.32	2.24	53.04	235.30	60.20	58.31	65.24	70.73	53.55	-29.27
16_Sep_2026	15.44	18.69	21.63	28.57	57.14	248.98	239.85	230.72	97.84	0.0250	2.05	2.22	43.23	250.69	55.77	57.85	51.85	77.78	54.91	-22.22
15_Sep_2026	16.07	20.62	18.39	35.71	64.29	248.24	239.62	231.01	2.23	-0.0311	1.72	2.26	44.07	251.00	56.19	52.44	46.10	47.22	49.32	-52.78
14_Sep_2026	16.87	19.87	20.14	0	71.43	249.18	239.93	230.67	-11.10	-0.0485	1.84	2.40	42.57	236.43	54.46	49.14	44.04	30.56	51.42	-69.44
11_Sep_2026	18.11	20.72	21.63	0	78.57	250.71	240.50	230.29	13.72	-0.070	2.26	2.54	51.55	235.50	60.87	55.06	52.81	60.53	57.44	-39.47
10_Sep_2026	19.34	22.11	23.08	0	85.71	252.12	240.90	229.68	-18.14	-0.106	2.27	2.61	47.02	234.51	57.65	50.64	57.51	41.03	50.28	-58.97
09_Sep_2026	20.66	17.91	24.87	7.14	92.86	253.83	241.55	229.27	24.22	-0.111	2.65	2.69	47.26	233.45	55.68	54.36	72.72	56.87	50.51	-43.13
08_Sep_2026	21.00	16.08	26.52	14.29	100.00	255.44	242.10	228.76	51.12	-0.099	2.79	2.70	45.92	232.33	53.85	59.06	76.82	74.63	56.85	-25.37
07_Sep_2026	20.73	15.52	28.61	21.43	0	256.95	242.55	228.15	49.70	-0.0495	2.57	2.68	43.51	231.60	50.00	61.17	61.05	86.64	58.34	-13.36
04_Sep_2026	20.04	16.23	26.56	28.57	7.14	257.98	242.88	227.77	6.73	0.112	2.10	2.71	39.25	231.29	47.06	60.73	36.34	69.18	62.21	-30.82
03_Sep_2026	19.73	18.11	18.35	35.71	0	257.80	242.78	227.75	-65.90	0.246	1.53	2.86	31.00	247.55	33.72	51.11	23.92	27.34	52.56	-72.66
02_Sep_2026	21.19	18.85	19.10	42.86	7.14	257.79	242.90	228.01	-77.76	0.256	1.74	3.19	30.50	248.59	28.05	47.32	25.70	12.49	48.77	-87.51
01_Sep_2026	22.77	15.58	20.57	50.00	0	257.71	242.97	228.24	-40.09	0.306	2.28	3.56	29.09	249.69	31.08	53.77	28.51	31.93	52.89	-68.07
28_Aug_2026	23.46	16.29	21.51	57.14	7.14	257.99	242.62	227.26	-32.48	0.257	2.44	3.88	29.19	250.86	31.08	55.89	28.76	32.68	44.39	-67.32
27_Aug_2026	24.20	17.21	22.71	64.29	14.29	258.86	241.88	224.89	-39.29	0.256	2.45	4.23	30.31	252.11	26.09	51.77	22.02	20.90	34.03	-79.10
26_Aug_2026	25.00	18.35	24.23	71.43	21.43	259.57	241.30	223.03	-21.89	0.257	2.78	4.68	39.97	253.44	45.00	56.68	18.10	32.68	32.36	-67.32
25_Aug_2026	25.87	19.67	23.20	78.57	28.57	261.14	240.12	219.11	-32.91	0.210	2.82	5.15	56.78	254.86	43.59	48.97	9.68	12.49	26.42	-87.51
24_Aug_2026	27.22	20.62	21.64	85.71	35.71	262.13	239.35	216.57	-38.43	0.191	3.42	5.74	65.04	256.36	47.62	47.52	11.80	9.12	29.74	-90.88
21_Aug_2026	29.13	21.48	21.50	0	42.86	262.76	238.70	214.64	-37.37	0.183	4.25	6.32	66.95	257.96	51.11	46.82	19.71	7.44	27.83	-92.56
20_Aug_2026	31.37	22.24	22.25	0	50.00	262.98	238.28	213.57	-17.35	0.170	5.30	6.83	70.57	259.66	56.86	46.15	36.22	18.84	28.18	-81.16
19_Aug_2026	33.78	19.62	25.10	0	57.14	263.25	237.80	212.35	18.57	0.197	6.61	7.22	73.76	260.63	62.37	51.56	53.17	32.86	31.32	-67.14
18_Aug_2026	35.44	15.87	28.89	0	64.29	263.27	237.12	210.98	41.16	0.205	7.73	7.37	76.46	261.00	75.00	58.64	67.31	56.98	38.04	-43.02
17_Aug_2026	35.92	13.11	30.99	7.14	71.43	263.01	236.03	209.04	70.78	0.208	8.54	7.28	77.85	243.55	79.79	67.22	74.53	69.66	47.18	-30.34
14_Aug_2026	35.57	14.30	32.66	14.29	78.57	262.09	234.55	207.01	83.11	0.224	8.93	6.96	75.60	240.71	81.52	72.11	78.28	75.28	54.09	-24.72
13_Aug_2026	35.30	9.72	35.05	21.43	85.71	260.38	233.00	205.62	113.19	0.213	9.05	6.47	78.26	237.40	77.32	75.16	80.90	78.65	55.06	-21.35
12_Aug_2026	33.66	10.31	34.97	28.57	92.86	258.01	231.38	204.74	128.92	0.236	8.92	5.82	78.80	233.56	79.59	77.18	85.24	80.90	61.26	-19.10
11_Aug_2026	32.06	10.75	36.47	35.71	100.00	255.03	229.65	204.27	164.44	0.255	8.53	5.05	83.10	229.09	80.41	79.16	89.14	83.15	64.12	-16.85
10_Aug_2026	30.34	8.42	41.35	42.86	100.00	251.22	227.88	204.53	206.96	0.275	7.79	4.18	89.71	225.08	84.16	82.09	92.57	91.67	62.77	-8.33
07_Aug_2026	27.58	8.98	42.45	50.00	100.00	246.17	225.95	205.73	237.45	0.287	6.59	3.27	89.94	221.54	84.62	81.67	0	92.59	67.44	-7.41
06_Aug_2026	24.70	10.32	36.84	57.14	100.00	240.17	223.97	207.78	216.36	0.285	5.06	2.44	85.08	219.32	79.55	77.20	0	93.44	62.32	-6.56
05_Aug_2026	22.27	11.76	33.11	0	100.00	235.99	222.43	208.86	208.12	0.225	3.95	1.79	77.67	218.00	76.92	73.93	61.58	0	56.32	0
04_Aug_2026	20.32	12.44	30.68	0	100.00	233.22	220.82	208.43	193.95	0.086	2.99	1.25	77.49	217.23	75.00	70.81	81.87	97.55	48.03	-2.45
03_Aug_2026	18.63	13.21	28.27	0	92.86	230.61	219.55	208.49	169.45	0.054	2.12	0.815	76.22	216.87	72.31	67.68	77.17	87.18	44.20	-12.82
31_Jul_2026	17.27	14.35	30.72	0	100.00	228.29	218.55	208.81	166.29	-0.0037	1.34	0.488	74.82	216.50	67.27	60.32	60.31	60.87	38.72	-39.13
30_Jul_2026	15.81	16.00	22.74	7.14	78.57	227.35	217.85	208.35	91.31	0.073	0.991	0.274	73.87	228.75	69.49	60.32	57.90	83.46	48.37	-16.54
29_Jul_2026	15.69	17.80	20.01	0	85.71	226.27	217.10	207.93	25.93	0.051	0.527	0.094	73.40	229.00	58.14	46.62	52.96	36.59	40.47	-63.41
28_Jul_2026	16.44	17.74	21.46	0	92.86	226.22	216.88	207.53	52.37	0.057	0.792	-0.0140	75.58	217.14	72.55	50.42	71.26	53.66	43.20	-46.34
27_Jul_2026	16.98	15.48	23.15	7.14	100.00	225.96	216.55	207.14	106.69	0.068	0.915	-0.215	78.44	215.53	69.81	53.46	81.74	68.63	45.39	-31.37
24_Jul_2026	16.76	13.62	25.91	14.29	100.00	225.45	216.15	206.85	146.95	0.103	0.906	-0.498	82.96	214.25	75.51	62.83	87.94	91.49	53.04	-8.51
23_Jul_2026	15.66	14.35	25.28	21.43	92.86	224.13	215.75	207.37	153.44	0.097	0.475	-0.849	79.11	212.83	74.47	60.42	86.51	85.11	52.07	-14.89
22_Jul_2026	14.74	14.82	26.10	28.57	100.00	223.28	215.53	207.77	153.21	0.132	0.070	-1.18	78.78	211.26	77.08	61.66	82.92	87.23	56.53	-12.77
21_Jul_2026	13.75	16.38	23.58	35.71	100.00	222.56	215.38	208.19	110.03	0.144	-0.499	-1.49	67.61	210.24	66.67	55.75	80.34	87.18	58.44	-12.82
20_Jul_2026	13.43	17.45	21.86	42.86	78.57	222.77	215.43	208.08	68.82	0.170	-0.862	-1.74	61.16	209.13	62.50	50.72	77.78	74.36	60.33	-25.64
17_Jul_2026	13.60	18.23	22.19	50.00	85.71	224.89	215.90	206.91	60.03	0.164	-1.06	-1.96	66.46	207.92	65.79	52.95	77.78	79.49	64.62	-20.51
16_Jul_2026	13.89	18.78	22.87	57.14	92.86	226.07	216.22	206.38	47.92	0.179	-1.39	-2.19	70.92	206.61	54.35	52.95	74.86	79.49	63.09	-20.51
15_Jul_2026	14.20	20.01	24.36	64.29	0	227.74	216.68	205.61	37.11	0.207	-1.80	-2.38	46.12	205.19	47.92	51.09	69.50	74.36	60.47	-25.64
14_Jul_2026	14.54	21.83	21.73	71.43	7.14	229.17	217.15	205.13	-4.70	0.222	-2.20	-2.53	44.47	204.31	44.23	51.09	62.60	70.73	66.02	-29.27
13_Jul_2026	15.64	23.70	22.23	78.57	14.29	230.57	217.65	204.73	-25.44	0.068	-2.67	-2.61	37.50	203.74	40.00	48.45	53.31	63.41	60.98	-36.59
10_Jul_2026	16.59	25.75	21.21	85.71	0	232.09	218.28	204.46	-40.61	0.0494	-3.08	-2.60	18.54	203.50	27.59	44.77	38.05	53.66	59.00	-46.34
09_Jul_2026	17.13	26.67	20.77	92.86	0	233.10	218.90	204.70	-63.94	0.058	-3.35	-2.48	14.75	215.93	31.15	43.83	26.71	42.86	61.06	-57.14
08_Jul_2026	17.49	28.73	18.22	100.00	7.14	233.52	219.38	205.23	-120.92	0.0238	-3.60	-2.26	11.29	218.19	12.96	30.81	21.66	17.65	54.34	-82.35
07_Jul_2026	17.11	25.91	19.86	92.86	0	233.26	220.07	206.89	-94.96	-0.0063	-3.26	-1.92	11.46	220.18	16.00	33.85	24.11	19.62	51.70	-80.38
06_Jul_2026	17.41	28.42	17.59	100.00	0	233.03	220.60	208.17	-122.02	0.0321	-3.03	-1.59	6.08	222.49	17.02	36.52	23.33	27.71	54.23	-72.29
03_Jul_2026	16.94	25.23	19.00	92.86	0	233.02	221.12	209.23	-107.34	-0.0200	-2.89	-1.23	6.07	224.74	14.58	35.34	21.26	25.00	45.62	-75.00
02_Jul_2026	17.16	27.10	13.68	100.00	7.14	233.06	221.80	210.54	-173.41	-0.052	-2.63	-0.815	22.62	227.30	18.00	33.01	15.72	17.29	50.94	-82.71
01_Jul_2026	15.95	28.21	14.86	100.00	14.29	233.21	222.70	212.19	-169.76	-0.088	-2.15	-0.362	28.53	229.55	30.19	35.37	10.70	21.49	47.45	-78.51
30_Jun_2026	14.79	25.85	16.26	100.00	21.43	233.20	223.45	213.70	-159.38	-0.082	-1.71	0.085	28.21	231.17	33.93	35.37	6.11	8.36	46.73	-91.64
29_Jun_2026	14.18	26.07	17.59	100.00	28.57	233.10	224.28	215.45	-178.86	-0.094	-1.12	0.533	32.31	232.36	36.21	35.37	9.33	2.23	45.78	-97.77
26_Jun_2026	13.77	23.96	18.69	100.00	35.71	232.00	224.85	217.70	-162.95	-0.0494	-0.359	0.947	31.84	233.06	38.89	39.95	18.03	7.73	50.85	-92.27
25_Jun_2026	13.88	21.96	19.47	92.86	42.86	232.01	225.50	218.99	-121.58	-0.0445	0.214	1.27	29.92	233.79	38.18	42.50	23.83	18.03	52.26	-81.97
24_Jun_2026	14.49	23.54	17.88	100.00	50.00	231.64	225.85	220.06	-171.93	-0.0342	0.739	1.54	26.93	234.56	36.21	45.18	36.54	28.33	55.36	-71.67
23_Jun_2026	14.55	23.44	19.16	100.00	57.14	231.74	226.25	220.76	-167.82	-0.126	1.19	1.74	46.02	234.91	38.98	45.85	41.88	25.12	47.36	-74.88
22_Jun_2026	14.89	19.00	21.68	50.00	64.29	231.51	226.40	221.29	-11.45	-0.187	1.71	1.87	62.67	219.63	46.00	54.94	53.11	56.17	49.17	-43.83
19_Jun_2026	15.53	17.08	23.02	57.14	0	231.51	226.15	220.79	11.79	-0.199	1.73	1.92	62.85	219.31	51.79	52.00	53.02	44.34	49.37	-55.66
18_Jun_2026	15.59	17.80	23.38	64.29	7.14	231.94	225.85	219.76	28.48	-0.167	1.93	1.96	67.47	218.99	46.77	56.27	57.84	58.82	48.18	-41.18
17_Jun_2026	15.75	18.05	24.47	71.43	14.29	232.16	225.38	218.59	42.59	-0.195	1.91	1.97	72.13	218.67	52.17	55.59	59.80	55.88	44.60	-44.12
16_Jun_2026	15.79	17.83	25.72	78.57	21.43	232.47	224.85	217.23	61.12	-0.176	1.90	1.99	71.63	218.34	48.65	56.40	58.82	58.82	45.93	-41.18
15_Jun_2026	15.62	16.42	26.85	85.71	28.57	232.28	224.40	216.52	117.32	-0.186	1.81	2.01	76.33	218.00	55.56	57.97	50.00	64.71	43.53	-35.29
12_Jun_2026	14.96	17.86	23.75	92.86	35.71	232.21	223.72	215.24	61.88	-0.180	1.57	2.06	77.80	234.66	55.56	55.68	37.69	52.94	45.53	-47.06
11_Jun_2026	15.02	19.14	19.93	0	42.86	231.85	223.43	215.00	-27.63	-0.134	1.45	2.18	80.21	235.00	55.00	51.37	30.04	32.35	44.82	-67.65
10_Jun_2026	16.02	18.41	21.48	0	50.00	231.84	223.20	214.56	-4.30	-0.158	1.62	2.36	82.80	218.00	54.43	49.41	32.59	27.78	46.78	-72.22
09_Jun_2026	16.67	19.95	21.04	7.14	57.14	232.08	222.90	213.72	-16.73	-0.156	1.97	2.55	79.95	218.00	55.00	48.11	42.90	30.00	43.23	-70.00
08_Jun_2026	17.74	21.15	22.31	0	64.29	232.17	223.03	213.88	-18.95	-0.142	2.50	2.69	82.70	217.30	55.00	50.51	57.54	40.00	49.67	-60.00
05_Jun_2026	18.90	15.19	24.15	7.14	71.43	232.53	223.22	213.92	58.27	-0.174	2.93	2.74	89.43	216.56	62.20	53.62	67.39	58.70	48.53	-41.30
04_Jun_2026	18.60	13.93	25.59	14.29	78.57	232.64	223.28	213.91	95.23	-0.137	3.17	2.69	89.15	215.79	59.30	58.27	73.19	73.91	50.98	-26.09
03_Jun_2026	17.77	14.67	24.30	21.43	85.71	232.41	223.20	213.99	79.84	-0.097	3.09	2.57	88.38	214.99	60.23	57.29	66.67	69.57	50.06	-30.43
02_Jun_2026	17.23	15.11	25.04	28.57	92.86	231.87	222.72	213.58	70.59	-0.106	3.04	2.45	89.40	214.16	64.84	59.23	70.84	76.09	50.63	-23.91
01_Jun_2026	16.65	13.73	26.94	35.71	100.00	231.01	222.10	213.19	95.19	-0.100	2.78	2.30	89.29	213.29	51.04	54.45	66.77	54.35	44.36	-45.65
29_May_2026	15.44	15.23	26.76	42.86	85.71	230.77	221.80	212.83	97.51	-0.064	2.91	2.18	86.76	212.87	53.26	61.87	74.50	82.10	51.42	-17.90
28_May_2026	14.51	17.14	25.98	50.00	92.86	229.82	220.97	212.13	75.62	-0.101	2.48	1.99	85.00	212.44	49.41	58.00	68.50	63.85	41.72	-36.15
27_May_2026	14.05	16.19	27.81	57.14	100.00	229.35	220.40	211.45	145.10	-0.124	2.30	1.87	87.55	212.00	51.85	62.40	65.16	77.54	43.55	-22.46
26_May_2026	13.10	17.88	24.69	64.29	28.57	228.06	219.68	211.29	105.79	-0.124	1.74	1.76	87.18	229.63	56.67	57.96	52.14	64.10	42.41	-35.90
22_May_2026	12.88	19.06	22.47	71.43	35.71	227.54	219.18	210.81	61.62	-0.086	1.45	1.77	85.05	229.99	56.18	55.80	42.96	53.85	43.67	-46.15
21_May_2026	13.24	20.19	20.56	0	42.86	227.20	218.80	210.40	7.66	-0.107	1.26	1.85	82.59	230.35	51.16	52.40	36.87	38.46	44.48	-61.54
20_May_2026	14.19	21.26	21.12	0	50.00	227.17	218.78	210.38	-16.47	-0.126	1.31	1.99	82.61	230.73	55.32	51.23	38.86	36.59	41.46	-63.41
19_May_2026	15.25	21.66	22.56	7.14	57.14	227.23	218.82	210.42	5.83	-0.153	1.45	2.17	81.39	231.11	52.69	49.52	36.30	35.56	39.59	-64.44
18_May_2026	16.27	23.87	20.57	14.29	64.29	227.29	218.93	210.56	-35.85	-0.106	1.77	2.34	77.90	231.50	55.06	51.77	42.22	44.44	45.31	-55.56
15_May_2026	16.95	24.17	22.72	21.43	71.43	227.75	219.15	210.55	-61.22	-0.110	1.94	2.49	77.11	211.97	51.22	47.92	42.22	28.89	37.57	-71.11
14_May_2026	18.02	19.42	24.48	28.57	78.57	227.72	219.25	210.78	45.18	-0.081	2.49	2.62	76.21	211.57	58.33	54.25	42.96	53.33	45.01	-46.67
13_May_2026	18.52	20.47	22.02	35.71	85.71	227.57	218.95	210.33	-18.69	0.0467	2.59	2.66	59.90	211.16	50.00	52.11	46.67	44.44	45.36	-55.56
12_May_2026	19.66	20.60	23.30	42.86	92.86	227.54	218.75	209.96	-18.93	-0.0376	2.89	2.67	47.85	210.75	45.07	48.78	58.52	31.11	43.05	-68.89
11_May_2026	20.70	18.00	25.16	50.00	100.00	228.04	218.43	208.81	114.54	-0.0121	3.54	2.62	51.84	210.32	57.89	58.17	74.07	64.44	52.05	-35.56
08_May_2026	21.01	15.85	28.38	57.14	85.71	227.48	217.93	208.37	159.36	-0.0164	3.55	2.39	52.38	209.89	55.93	63.47	80.00	80.00	57.32	-20.00
07_May_2026	20.45	14.45	29.76	64.29	92.86	226.26	217.07	207.89	217.77	0.0268	3.15	2.10	56.87	209.45	62.86	63.02	71.43	77.78	55.76	-22.22
06_May_2026	19.36	15.29	31.49	71.43	100.00	224.83	216.68	208.52	215.48	0.0124	2.65	1.83	59.44	209.00	67.12	64.49	60.74	82.22	56.40	-17.78
05_May_2026	18.19	17.75	23.36	78.57	50.00	224.07	215.45	206.83	54.58	-0.0415	1.87	1.63	57.68	223.96	56.36	55.93	51.80	54.29	52.32	-45.71
01_May_2026	18.54	18.72	23.34	0	57.14	224.47	214.75	205.03	49.51	-0.0364	1.76	1.57	56.08	224.58	61.90	54.23	42.89	45.71	44.46	-54.29
30_Apr_2026	19.12	19.30	24.05	7.14	64.29	224.47	214.25	204.03	34.60	-0.0066	1.75	1.52	49.99	225.23	57.35	56.25	38.68	55.41	44.92	-44.59
29_Apr_2026	19.74	20.97	21.82	14.29	71.43	224.91	213.38	201.84	-14.42	-0.0292	1.56	1.47	49.79	225.91	55.38	50.54	36.53	27.54	37.23	-72.46
28_Apr_2026	21.11	18.56	23.22	0	78.57	226.07	212.56	199.05	30.17	-0.0095	1.80	1.44	52.41	226.20	45.00	51.79	45.00	33.11	30.63	-66.89
27_Apr_2026	21.88	17.68	24.69	0	85.71	226.37	211.83	197.30	49.46	0.0119	1.98	1.35	61.19	226.50	60.36	51.79	52.26	48.94	38.92	-51.06
24_Apr_2026	22.29	18.80	23.12	7.14	92.86	226.57	211.06	195.55	34.28	0.074	2.19	1.19	51.51	226.50	58.77	51.79	62.34	52.94	44.59	-47.06
23_Apr_2026	23.21	16.53	24.55	0	100.00	226.54	210.29	194.05	77.06	0.093	2.41	0.945	49.14	209.60	56.78	52.31	72.23	54.90	44.51	-45.10
22_Apr_2026	23.49	18.62	24.41	0	78.57	226.95	209.18	191.42	84.08	0.202	2.62	0.578	59.27	208.00	64.75	56.53	81.44	79.17	57.10	-20.83
21_Apr_2026	24.27	14.96	26.82	0	85.71	226.52	207.82	189.13	102.60	0.138	2.43	0.068	65.46	206.22	67.34	57.07	87.80	82.63	55.39	-17.37
20_Apr_2026	23.95	15.51	27.29	7.14	92.86	226.10	206.22	186.34	110.10	0.095	2.11	-0.523	55.64	204.25	64.26	56.69	87.95	82.52	58.13	-17.48
17_Apr_2026	23.67	16.23	28.55	14.29	100.00	224.66	204.94	185.22	133.85	0.119	1.72	-1.18	61.07	202.05	69.41	61.21	87.07	98.25	56.55	-1.75
16_Apr_2026	23.38	17.55	26.22	0	57.14	221.73	203.94	186.15	116.72	0.103	0.738	-1.91	61.90	200.32	65.97	56.96	80.99	83.08	57.52	-16.92
15_Apr_2026	23.65	18.72	24.38	0	64.29	219.83	203.14	186.45	114.23	0.0422	0.084	-2.57	60.94	198.43	68.14	55.05	76.71	79.89	56.28	-20.11
14_Apr_2026	24.46	19.27	25.10	0	71.43	218.23	202.44	186.65	130.31	0.0093	-0.497	-3.23	60.42	196.38	68.65	55.05	76.67	80.00	55.49	-20.00
13_Apr_2026	25.33	20.58	24.12	7.14	78.57	216.58	201.86	187.15	103.11	-0.0237	-1.23	-3.92	52.38	194.16	68.09	50.92	73.81	70.24	55.58	-29.76
10_Apr_2026	26.67	18.80	25.30	14.29	85.71	216.44	201.81	187.19	138.86	-0.0187	-1.59	-4.59	50.03	191.73	65.93	54.29	80.95	79.76	56.93	-20.24
09_Apr_2026	27.59	19.85	26.70	21.43	92.86	215.77	201.64	187.51	124.90	-0.0125	-2.43	-5.34	44.51	189.10	54.66	51.69	81.27	71.43	54.39	-28.57
08_Apr_2026	28.58	21.61	29.08	28.57	100.00	215.61	201.59	187.57	161.27	-0.0380	-3.12	-6.06	50.46	186.24	63.45	59.28	86.11	91.67	61.37	-8.33
07_Apr_2026	29.65	25.89	19.25	35.71	85.71	212.37	200.69	189.01	41.71	-0.076	-4.81	-6.80	43.20	184.82	52.07	45.81	87.13	80.70	55.16	-19.30
02_Apr_2026	30.80	25.89	20.44	42.86	92.86	213.19	200.99	188.79	53.50	-0.064	-5.32	-7.29	44.12	183.31	51.02	47.21	79.95	85.96	63.52	-14.04
01_Apr_2026	32.26	27.30	21.56	50.00	0	213.82	201.21	188.61	50.09	-0.0094	-6.05	-7.79	45.97	181.70	48.55	49.56	67.45	94.74	66.26	-5.26
31_Mar_2026	33.84	29.66	17.84	57.14	7.14	214.13	201.31	188.50	-6.07	-0.152	-7.15	-8.22	40.59	180.82	40.47	43.27	54.65	59.15	64.83	-40.85
30_Mar_2026	34.53	31.37	14.69	64.29	14.29	214.16	201.34	188.52	-52.63	-0.194	-7.84	-8.49	37.03	180.41	36.71	38.78	52.77	48.45	57.27	-51.55
27_Mar_2026	34.40	31.22	15.34	71.43	21.43	221.98	203.15	184.33	-40.45	-0.273	-8.21	-8.65	45.06	180.00	49.50	41.00	54.65	56.34	53.11	-43.66
26_Mar_2026	34.42	32.25	15.77	78.57	28.57	230.32	205.23	180.14	-51.29	-0.320	-8.85	-8.76	35.47	202.88	41.32	39.86	47.89	53.52	50.98	-46.48
25_Mar_2026	34.43	33.32	15.31	85.71	35.71	237.22	207.43	177.64	-78.15	-0.135	-9.45	-8.74	28.66	206.60	41.46	40.00	41.13	54.08	50.95	-45.92
24_Mar_2026	34.23	37.05	12.44	92.86	42.86	243.03	209.64	176.26	-102.73	-0.182	-10.08	-8.56	27.94	210.93	34.12	32.79	0	36.06	41.94	-63.94
23_Mar_2026	33.03	39.54	13.27	100.00	0	246.93	212.00	177.08	-114.22	-0.193	-10.10	-8.18	22.98	215.97	41.57	31.60	0	33.24	38.14	-66.76
20_Mar_2026	31.75	37.90	15.11	100.00	0	249.98	214.39	178.80	-108.54	-0.186	-9.87	-7.71	19.74	219.86	22.91	26.25	0	0	24.56	-100.00
19_Mar_2026	30.89	35.59	16.53	100.00	0	251.75	216.94	182.14	-93.38	-0.164	-8.99	-7.16	19.08	222.80	22.39	29.13	6.51	0	28.47	-100.00
18_Mar_2026	30.45	31.59	18.19	92.86	7.14	252.98	219.05	185.12	-68.34	-0.129	-8.34	-6.71	36.41	225.03	24.84	35.17	8.38	11.60	39.10	-88.40
17_Mar_2026	30.72	32.97	17.53	100.00	14.29	254.88	220.78	186.67	-84.35	-0.095	-8.42	-6.30	35.81	227.45	22.73	32.60	7.94	7.92	35.04	-92.08
16_Mar_2026	30.73	31.74	18.67	42.86	21.43	256.50	222.68	188.85	-88.92	-0.127	-8.20	-5.77	59.90	229.33	25.62	31.98	11.84	5.61	33.23	-94.39
13_Mar_2026	31.10	31.07	19.22	50.00	28.57	257.44	224.53	191.61	-88.88	-0.097	-7.75	-5.16	68.35	231.33	26.92	33.42	17.45	10.28	34.78	-89.72
12_Mar_2026	31.68	28.71	20.26	57.14	35.71	258.44	226.35	194.26	-74.24	-0.090	-7.31	-4.51	70.89	233.45	29.73	36.47	20.87	19.63	43.09	-80.37
11_Mar_2026	32.79	30.90	19.56	64.29	42.86	259.57	227.97	196.38	-83.68	-0.072	-7.16	-3.81	74.66	235.72	33.11	37.42	15.89	22.43	36.40	-77.57
10_Mar_2026	33.58	32.09	19.89	71.43	50.00	260.67	229.60	198.53	-105.80	-0.063	-7.01	-2.98	71.81	238.12	31.17	36.39	15.26	20.56	35.10	-79.44
09_Mar_2026	34.36	35.51	15.36	78.57	57.14	261.14	231.20	201.26	-164.98	-0.067	-6.61	-1.97	69.79	240.69	22.14	26.92	15.26	4.67	30.12	-95.33
06_Mar_2026	33.95	32.17	16.68	85.71	64.29	259.73	233.15	206.57	-163.19	-0.0375	-5.15	-0.809	68.99	243.41	26.98	31.24	20.56	20.56	32.35	-79.44
05_Mar_2026	34.13	33.86	17.56	92.86	71.43	258.70	234.53	210.35	-212.14	-0.0415	-4.07	0.276	71.10	246.31	26.15	31.24	15.41	20.56	33.03	-79.44
04_Mar_2026	34.31	35.90	15.60	100.00	78.57	256.94	235.78	214.61	-340.53	-0.0011	-2.63	1.36	69.78	249.39	25.76	31.24	10.32	20.56	33.39	-79.44
03_Mar_2026	33.92	39.00	17.26	100.00	85.71	254.37	237.12	219.88	-449.79	-0.0165	-0.758	2.36	72.05	251.50	15.83	22.45	18.01	5.12	26.78	-94.88
02_Mar_2026	33.56	15.87	24.13	100.00	92.86	245.29	238.55	231.81	-92.92	0.079	2.41	3.14	80.98	251.50	37.29	45.50	42.55	5.26	40.33	-94.74
27_Feb_2026	34.55	9.24	26.68	57.14	100.00	245.87	238.35	230.83	124.19	0.101	3.15	3.32	85.80	236.10	54.35	59.75	69.96	43.66	45.11	-56.34
26_Feb_2026	33.47	10.63	22.52	0	28.57	246.12	237.72	229.33	114.12	0.191	3.24	3.37	83.99	235.50	63.27	63.19	77.28	78.72	53.05	-21.28
25_Feb_2026	33.29	11.02	23.33	7.14	35.71	245.75	237.07	228.40	104.72	0.179	3.16	3.40	82.04	234.86	67.92	64.34	72.11	87.50	57.38	-12.50
24_Feb_2026	33.09	11.81	22.61	0	42.86	245.02	236.43	227.83	77.41	-0.0085	2.96	3.45	71.66	234.18	58.00	59.57	64.61	65.62	50.26	-34.38
23_Feb_2026	33.22	12.44	23.81	0	50.00	244.65	236.05	227.45	69.27	0.080	3.01	3.58	64.16	233.45	65.57	58.83	59.40	63.19	54.77	-36.81
20_Feb_2026	33.37	13.73	21.44	7.14	57.14	244.32	235.88	227.43	35.49	0.081	3.09	3.72	60.95	232.69	65.00	57.40	59.17	65.00	53.33	-35.00
19_Feb_2026	34.24	14.63	21.66	14.29	64.29	244.27	235.85	227.43	3.12	0.056	3.24	3.88	52.38	231.87	61.82	52.84	60.83	50.00	52.85	-50.00
18_Feb_2026	35.39	14.65	23.00	21.43	71.43	244.62	236.05	227.48	28.59	0.133	3.69	4.04	55.67	231.00	65.38	57.62	65.00	62.50	56.48	-37.50
17_Feb_2026	36.41	15.59	24.47	28.57	78.57	244.44	235.75	227.06	42.57	0.117	3.96	4.13	57.35	230.07	68.00	60.67	68.33	70.00	54.75	-30.00
16_Feb_2026	37.50	13.13	26.02	35.71	85.71	244.49	235.10	225.71	80.45	0.0111	4.10	4.17	64.85	229.09	60.78	58.64	70.83	62.50	52.37	-37.50
13_Feb_2026	37.85	14.10	25.09	42.86	92.86	244.30	234.65	225.00	73.98	0.085	4.37	4.19	52.98	228.04	57.41	62.66	79.82	72.50	53.05	-27.50
12_Feb_2026	38.61	9.44	26.78	50.00	100.00	243.85	234.47	225.10	138.70	0.114	4.44	4.14	53.43	226.93	55.36	64.72	83.59	77.50	54.28	-22.50
11_Feb_2026	37.89	9.96	27.16	57.14	100.00	243.25	234.28	225.30	144.89	0.141	4.37	4.07	45.81	226.19	55.36	67.82	82.98	89.47	60.07	-10.53
10_Feb_2026	37.24	10.74	27.05	64.29	14.29	241.95	233.68	225.40	129.49	0.119	4.06	3.99	49.81	225.85	63.24	66.32	73.99	83.78	58.03	-16.22
09_Feb_2026	36.79	10.91	28.96	0	21.43	240.89	233.05	225.21	141.46	0.099	3.76	3.97	58.54	225.50	67.11	64.80	62.73	75.68	55.66	-24.32
06_Feb_2026	36.13	11.69	27.17	7.14	28.57	239.95	232.55	225.15	59.32	0.137	3.48	4.03	53.44	242.56	60.00	61.57	57.50	62.50	55.36	-37.50
05_Feb_2026	35.85	10.17	30.27	14.29	35.71	239.47	232.28	225.08	69.71	0.180	3.37	4.17	52.97	242.91	47.06	58.63	46.67	50.00	46.74	-50.00
04_Feb_2026	34.78	11.11	29.03	21.43	42.86	239.29	232.05	224.81	46.00	0.188	3.43	4.37	53.96	243.27	48.78	62.16	39.17	60.00	45.73	-40.00
03_Feb_2026	34.03	12.06	24.00	28.57	50.00	239.12	231.50	223.88	-64.11	0.185	3.27	4.60	50.19	243.63	49.40	54.53	27.50	30.00	39.76	-70.00
02_Feb_2026	34.10	12.69	25.26	35.71	57.14	239.54	231.18	222.81	-26.07	0.172	3.61	4.93	53.84	244.00	51.16	53.81	27.50	27.50	38.35	-72.50
30_Jan_2026	34.17	14.03	23.24	42.86	64.29	239.99	230.82	221.66	-25.57	0.196	4.06	5.26	49.83	227.97	49.43	53.12	29.17	25.00	42.43	-75.00
29_Jan_2026	34.90	13.78	23.75	50.00	71.43	240.40	230.47	220.55	4.22	0.210	4.61	5.56	53.49	227.30	48.86	54.63	35.47	30.00	45.49	-70.00
28_Jan_2026	35.54	12.69	24.64	0	78.57	241.19	229.88	218.56	45.41	0.234	5.16	5.80	58.60	226.61	51.11	55.37	46.40	32.50	46.96	-67.50
27_Jan_2026	35.81	12.72	26.49	0	85.71	241.50	229.32	217.15	79.56	0.290	5.72	5.96	66.49	225.88	57.89	58.27	61.05	43.90	50.30	-56.10
26_Jan_2026	35.87	10.38	29.29	0	92.86	241.69	228.57	215.46	103.37	0.357	6.16	6.02	73.72	225.13	63.74	63.70	77.71	62.79	56.16	-37.21
23_Jan_2026	34.96	10.79	30.46	0	100.00	241.25	227.60	213.95	129.60	0.339	6.27	5.99	78.40	224.34	67.42	67.02	79.48	76.47	61.11	-23.53
22_Jan_2026	33.98	12.27	31.27	0	100.00	240.46	226.38	212.29	143.95	0.365	6.11	5.92	86.23	224.00	70.11	69.54	68.88	93.88	63.28	-6.12
21_Jan_2026	33.24	13.53	27.04	7.14	78.57	238.82	225.10	211.38	70.26	0.300	5.67	5.87	81.20	239.19	67.50	63.10	56.03	68.09	58.45	-31.91
20_Jan_2026	33.23	14.86	24.44	14.29	85.71	238.44	224.15	209.86	32.38	0.279	5.79	5.92	75.94	239.50	59.72	56.89	62.41	44.68	53.37	-55.32
19_Jan_2026	33.92	13.58	26.14	21.43	92.86	238.40	223.55	208.70	76.31	0.304	6.42	5.96	82.86	224.87	66.20	61.23	0	55.32	56.93	-44.68
16_Jan_2026	34.09	9.07	29.48	0	100.00	238.09	222.72	207.36	140.57	0.298	6.88	5.84	88.35	224.26	84.48	77.81	0	87.23	63.99	-12.77
15_Jan_2026	32.64	10.01	29.43	0	100.00	236.17	221.50	206.83	147.80	0.288	6.60	5.58	87.43	224.00	87.30	79.13	50.78	0	62.18	0
14_Jan_2026	31.36	11.03	25.42	0	92.86	233.71	220.20	206.69	120.55	0.244	6.09	5.32	87.09	235.00	82.35	73.73	76.87	80.00	59.05	-20.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)