Candlestick / Heikin Ashi Chart & Patterns of LMS Capital Plc (LMS)
Latest Candlestick / Heikin Ashi patterns of LMS Capital Plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three White Soldiers formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of LMS Capital Plc
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :15.95/08-Jul-26 00:00, 16.95/07-May-26 00:00, 19.20/14-Apr-26 00:00, , Bottom Points : 15.95/08-Jul-26 00:00, 15.95/10-Jun-26 00:00, 15.75/13-May-26 00:00, 15.75/22-Apr-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :15.95/08-Jul-26 00:00, 16.95/07-May-26 00:00, 19.20/14-Apr-26 00:00, , Bottom Points : 15.95/08-Jul-26 00:00, 15.75/13-May-26 00:00, 15.75/22-Apr-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :15.95/08-Jul-26 00:00, 16.95/07-May-26 00:00, 19.20/14-Apr-26 00:00, , Bottom Points : 15.95/08-Jul-26 00:00, 15.75/13-May-26 00:00, 15.45/24-Mar-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :15.95/08-Jul-26 00:00, 16.95/07-May-26 00:00, 19.20/14-Apr-26 00:00, , Bottom Points : 15.95/08-Jul-26 00:00, 15.75/13-May-26 00:00, 15.75/22-Apr-26 00:00, 15.45/24-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.75/13-May-26 00:00, 15.45/24-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.75/13-May-26 00:00, 15.75/22-Apr-26 00:00, 15.45/24-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.95/10-Jun-26 00:00, 15.75/13-May-26 00:00, 15.75/22-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.45/24-Mar-26 00:00, 15.10/07-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.75/13-May-26 00:00, 15.75/22-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.95/16-Jun-26 00:00, 15.95/03-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.75/13-May-26 00:00, 15.45/24-Mar-26 00:00, 15.10/07-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :19.20/14-Apr-26 00:00, 19.00/12-Mar-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :16.95/07-May-26 00:00, 19.20/14-Apr-26 00:00, , Bottom Points : 15.75/13-May-26 00:00, 15.45/24-Mar-26 00:00, 15.10/07-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.75/13-May-26 00:00, 15.45/24-Mar-26 00:00, 15.10/07-Nov-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :16.95/07-May-26 00:00, 19.20/14-Apr-26 00:00, 20.25/16-Jan-26 00:00, , Bottom Points : 15.75/13-May-26 00:00, 15.45/24-Mar-26 00:00, 15.10/07-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :15.95/08-Jul-26 00:00, 15.95/16-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :19.20/14-Apr-26 00:00, 20.25/16-Jan-26 00:00, , Bottom Points : 15.75/13-May-26 00:00, 15.45/24-Mar-26 00:00, 15.10/07-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.75/13-May-26 00:00, 15.45/24-Mar-26 00:00, 15.10/07-Nov-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :19.20/14-Apr-26 00:00, 20.25/16-Jan-26 00:00, 22.00/20-Sep-24 00:00, , Bottom Points : 15.45/24-Mar-26 00:00, 15.10/07-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.75/13-May-26 00:00, 15.45/24-Mar-26 00:00, 15.10/07-Nov-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :20.25/16-Jan-26 00:00, 20.20/20-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.95/26-May-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.95/27-Feb-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.95/27-Feb-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.95/27-Feb-26 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.85/30-Oct-25 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.70/25-Jun-25 00:00, 37.80/31-Mar-21 00:00, 59.00/31-Oct-19 00:00, 86.75/29-Aug-14 00:00, , Bottom Points : 15.85/30-Oct-25 00:00, 25.40/31-Mar-20 00:00, 42.00/31-Mar-17 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37.80/31-Mar-21 00:00, 59.00/31-Oct-19 00:00, 86.75/29-Aug-14 00:00, , Bottom Points : 15.85/30-Oct-25 00:00, 25.40/31-Mar-20 00:00, 42.00/31-Mar-17 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :59.00/31-Oct-19 00:00, 86.75/29-Aug-14 00:00, , Bottom Points : 15.85/30-Oct-25 00:00, 25.40/31-Mar-20 00:00, 42.00/31-Mar-17 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 15.95/08-Jul-26 00:00, 15.85/30-Oct-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :18.45/31-Mar-26 00:00, 19.70/25-Jun-25 00:00, 24.50/28-Dec-23 00:00, 36.00/31-Dec-21 00:00, 37.80/31-Mar-21 00:00, 59.00/31-Oct-19 00:00, , Bottom Points : 15.85/30-Oct-25 00:00, 16.80/10-Jan-25 00:00, 17.35/28-Mar-24 00:00, 28.60/29-Oct-20 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.70/25-Jun-25 00:00, 36.00/31-Dec-21 00:00, 59.00/31-Oct-19 00:00, 86.75/29-Aug-14 00:00, , Bottom Points : 15.85/30-Oct-25 00:00, 25.40/31-Mar-20 00:00, 46.00/28-Feb-19 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.70/25-Jun-25 00:00, 24.50/28-Dec-23 00:00, 37.80/31-Mar-21 00:00, 59.00/31-Oct-19 00:00, , Bottom Points : 15.85/30-Oct-25 00:00, 25.40/31-Mar-20 00:00, 46.00/28-Feb-19 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.70/25-Jun-25 00:00, 36.00/31-Dec-21 00:00, 37.80/31-Mar-21 00:00, 59.00/31-Oct-19 00:00, , Bottom Points : 15.85/30-Oct-25 00:00, 16.80/10-Jan-25 00:00, 20.00/31-Aug-23 00:00, 28.60/29-Oct-20 00:00, |
Historical Candlestick Chart Pattern of LMS Capital Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_Jul_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Jul_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 08_Jul_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_Jul_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Jul_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Jun_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Jun_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Jun_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jun_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jun_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jun_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_Jun_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Jun_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Jan_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Jun_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Jun_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_May_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Jun_2026 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 11_Jun_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_May_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Jun_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_Jun_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_Jun_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_Jun_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 17_Apr_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_Jun_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_May_2026 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 27_Mar_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 27_Mar_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Oct_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 20_Mar_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Sep_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Mar_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_May_2026 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 19_May_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_May_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Feb_2026 | ||
| Matching High | Daily | Bearish Two Day Patterns | 11_May_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2026 | ||
| Matching High | Daily | Bearish Two Day Patterns | 07_May_2026 | ||
| Matching High | Daily | Bearish Two Day Patterns | 06_May_2026 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 05_Feb_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Feb_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_May_2026 | ||
| Matching High | Daily | Bearish Two Day Patterns | 05_May_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of LMS Capital Plc | |||||
Historical Heikin Ashi Chart Pattern of LMS Capital Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LMS Capital Plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 15.00 | 15.95 | 15.00 | 15.95 | 12000 | 0.950 | 6.33% | 15.50 | 15.95 | 15.00 | 15.48 |
| 02-Jul-26 | 15.00 | 15.95 | 15.00 | 15.95 | 348 | 0.950 | 6.33% | 15.53 | 15.95 | 15.00 | 15.48 |
| 29-Jun-26 | 15.00 | 15.95 | 15.00 | 15.95 | 27378 | 0.950 | 6.33% | 15.59 | 15.95 | 15.00 | 15.48 |
| 26-Jun-26 | 15.00 | 15.95 | 15.00 | 15.95 | 1505 | 0.950 | 6.33% | 15.70 | 15.95 | 15.00 | 15.48 |
| 25-Jun-26 | 15.00 | 15.95 | 14.75 | 15.95 | 137 K | 1.20 | 8.14% | 15.99 | 15.99 | 14.75 | 15.41 |
| 19-Jun-26 | 15.10 | 16.90 | 15.10 | 15.95 | 13687 | 1.80 | 11.96% | 16.22 | 16.90 | 15.10 | 15.76 |
| 16-Jun-26 | 16.90 | 16.90 | 15.95 | 15.95 | 50000 | 0.950 | 5.96% | 16.02 | 16.90 | 15.95 | 16.42 |
| 12-Jun-26 | 16.90 | 16.90 | 14.57 | 15.95 | 50089 | 2.33 | 15.99% | 15.96 | 16.90 | 14.57 | 16.08 |
| 11-Jun-26 | 16.90 | 16.90 | 15.95 | 15.95 | 176 | 0.950 | 5.96% | 15.49 | 16.90 | 15.49 | 16.42 |
| 10-Jun-26 | 15.00 | 15.95 | 15.00 | 15.95 | 20000 | 0.950 | 6.33% | 15.51 | 15.95 | 15.00 | 15.48 |
| 09-Jun-26 | 15.00 | 15.95 | 15.00 | 15.95 | 219 | 0.950 | 6.33% | 15.55 | 15.95 | 15.00 | 15.48 |
| 08-Jun-26 | 15.00 | 15.95 | 15.00 | 15.95 | 7537 | 0.950 | 6.33% | 15.62 | 15.95 | 15.00 | 15.48 |
| 03-Jun-26 | 15.00 | 15.95 | 15.00 | 15.95 | 8300 | 0.950 | 6.33% | 15.77 | 15.95 | 15.00 | 15.48 |
| 01-Jun-26 | 15.00 | 15.95 | 15.00 | 15.95 | 39139 | 0.950 | 6.33% | 16.06 | 16.06 | 15.00 | 15.48 |
| 26-May-26 | 15.00 | 17.80 | 15.00 | 15.95 | 12750 | 2.80 | 18.67% | 16.19 | 17.80 | 15.00 | 15.94 |
| 22-May-26 | 15.00 | 17.80 | 15.00 | 15.95 | 1000 | 2.80 | 18.67% | 16.44 | 17.80 | 15.00 | 15.94 |
| 21-May-26 | 17.80 | 17.80 | 15.00 | 15.95 | 56630 | 2.80 | 18.67% | 16.24 | 17.80 | 15.00 | 16.64 |
| 19-May-26 | 16.59 | 16.59 | 16.35 | 16.35 | 600 | 0.243 | 1.49% | 16.02 | 16.59 | 16.02 | 16.47 |
| 14-May-26 | 15.20 | 16.45 | 15.20 | 16.45 | 3153 | 1.25 | 8.22% | 16.21 | 16.45 | 15.20 | 15.83 |
| 13-May-26 | 16.32 | 16.32 | 15.60 | 15.75 | 42500 | 0.720 | 4.61% | 16.43 | 16.43 | 15.60 | 16.00 |
Weekly OHLCV & Heikin Ashi values of LMS Capital Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 10-Jul-26 | 15.00 | 15.95 | 15.00 | 15.95 | 12000 | 0.950 | 6.33% | 15.54 | 15.95 | 15.00 | 15.48 |
| 29-Jun-26 | 03-Jul-26 | 15.00 | 15.95 | 15.00 | 15.95 | 27726 | 0.950 | 6.33% | 15.61 | 15.95 | 15.00 | 15.48 |
| 22-Jun-26 | 26-Jun-26 | 15.00 | 15.95 | 14.75 | 15.95 | 139 K | 1.20 | 8.14% | 15.81 | 15.95 | 14.75 | 15.41 |
| 15-Jun-26 | 19-Jun-26 | 15.75 | 16.90 | 15.10 | 15.95 | 63687 | 1.80 | 11.96% | 15.70 | 16.90 | 15.10 | 15.92 |
| 08-Jun-26 | 12-Jun-26 | 15.00 | 16.90 | 14.57 | 15.95 | 78021 | 2.33 | 15.99% | 15.80 | 16.90 | 14.57 | 15.61 |
| 01-Jun-26 | 05-Jun-26 | 15.00 | 15.95 | 15.00 | 15.95 | 47439 | 0.950 | 6.33% | 16.13 | 16.13 | 15.00 | 15.48 |
| 25-May-26 | 29-May-26 | 15.00 | 17.80 | 15.00 | 15.95 | 12750 | 2.80 | 18.67% | 16.32 | 17.80 | 15.00 | 15.94 |
| 18-May-26 | 22-May-26 | 16.59 | 17.80 | 15.00 | 15.95 | 58230 | 2.80 | 18.67% | 16.30 | 17.80 | 15.00 | 16.34 |
| 11-May-26 | 15-May-26 | 16.00 | 16.85 | 15.20 | 16.45 | 64502 | 1.65 | 10.86% | 16.47 | 16.85 | 15.20 | 16.12 |
| 04-May-26 | 08-May-26 | 15.00 | 16.95 | 15.00 | 16.95 | 46154 | 1.95 | 13.00% | 16.96 | 16.96 | 15.00 | 15.98 |
| 27-Apr-26 | 01-May-26 | 15.70 | 16.95 | 15.00 | 16.95 | 21451 | 1.95 | 13.00% | 17.77 | 17.77 | 15.00 | 16.15 |
| 20-Apr-26 | 24-Apr-26 | 17.60 | 19.10 | 15.60 | 16.45 | 797 K | 3.50 | 22.44% | 18.36 | 19.10 | 15.60 | 17.19 |
| 13-Apr-26 | 17-Apr-26 | 18.00 | 20.20 | 17.60 | 18.90 | 19615 | 2.60 | 14.77% | 18.04 | 20.20 | 17.60 | 18.68 |
| 06-Apr-26 | 10-Apr-26 | 17.50 | 20.20 | 17.50 | 19.00 | 69949 | 2.70 | 15.43% | 17.54 | 20.20 | 17.50 | 18.55 |
| 30-Mar-26 | 03-Apr-26 | 17.20 | 18.75 | 17.20 | 18.75 | 150 K | 1.55 | 9.01% | 17.10 | 18.75 | 17.10 | 17.98 |
| 23-Mar-26 | 27-Mar-26 | 17.00 | 18.45 | 14.00 | 18.45 | 193 K | 4.45 | 31.79% | 17.23 | 18.45 | 14.00 | 16.98 |
| 16-Mar-26 | 20-Mar-26 | 17.00 | 19.90 | 17.00 | 18.50 | 23516 | 2.90 | 17.06% | 16.35 | 19.90 | 16.35 | 18.10 |
| 09-Mar-26 | 13-Mar-26 | 14.50 | 19.01 | 14.50 | 19.00 | 400 K | 4.51 | 31.10% | 15.95 | 19.01 | 14.50 | 16.75 |
| 02-Mar-26 | 06-Mar-26 | 14.56 | 16.70 | 14.56 | 16.20 | 36739 | 2.14 | 14.71% | 16.40 | 16.70 | 14.56 | 15.50 |
| 23-Feb-26 | 27-Feb-26 | 17.60 | 17.80 | 14.50 | 15.95 | 111 K | 3.30 | 22.76% | 16.34 | 17.80 | 14.50 | 16.46 |
Monthly OHLCV & Heikin Ashi values of LMS Capital Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 15.00 | 15.95 | 15.00 | 15.95 | 12348 | 0.950 | 6.33% | 16.04 | 16.04 | 15.00 | 15.48 |
| 01-Jun-26 | 30-Jun-26 | 15.00 | 16.90 | 14.57 | 15.95 | 355 K | 2.33 | 15.99% | 16.48 | 16.90 | 14.57 | 15.61 |
| 01-May-26 | 31-May-26 | 15.00 | 17.80 | 15.00 | 15.95 | 181 K | 2.80 | 18.67% | 17.03 | 17.80 | 15.00 | 15.94 |
| 01-Apr-26 | 30-Apr-26 | 17.50 | 20.20 | 15.29 | 16.45 | 1008 K | 4.91 | 32.11% | 16.70 | 20.20 | 15.29 | 17.36 |
| 01-Mar-26 | 31-Mar-26 | 14.56 | 19.90 | 14.00 | 18.45 | 704 K | 5.90 | 42.14% | 16.68 | 19.90 | 14.00 | 16.73 |
| 01-Feb-26 | 28-Feb-26 | 16.80 | 17.90 | 14.50 | 15.95 | 1062 K | 3.40 | 23.45% | 17.07 | 17.90 | 14.50 | 16.29 |
| 01-Jan-26 | 31-Jan-26 | 16.90 | 22.00 | 15.00 | 16.65 | 1163 K | 7.00 | 46.67% | 16.51 | 22.00 | 15.00 | 17.64 |
| 01-Dec-25 | 31-Dec-25 | 17.00 | 17.00 | 16.00 | 16.35 | 247 K | 1.00 | 6.25% | 16.43 | 17.00 | 16.00 | 16.59 |
| 01-Nov-25 | 30-Nov-25 | 15.05 | 17.00 | 15.05 | 16.45 | 365 K | 1.95 | 12.94% | 16.97 | 17.00 | 15.05 | 15.89 |
| 01-Oct-25 | 31-Oct-25 | 16.40 | 16.80 | 14.70 | 15.85 | 86761 | 2.10 | 14.29% | 18.01 | 18.01 | 14.70 | 15.94 |
| 01-Sep-25 | 30-Sep-25 | 16.80 | 18.70 | 16.40 | 17.55 | 42780 | 2.30 | 14.02% | 18.66 | 18.70 | 16.40 | 17.36 |
| 01-Jul-25 | 31-Jul-25 | 19.85 | 19.85 | 17.13 | 18.25 | 34000 | 2.72 | 15.87% | 18.55 | 19.85 | 17.13 | 18.77 |
| 01-Jun-25 | 30-Jun-25 | 18.80 | 20.40 | 17.93 | 19.70 | 493 K | 2.47 | 13.81% | 17.89 | 20.40 | 17.89 | 19.21 |
| 01-May-25 | 31-May-25 | 17.75 | 19.20 | 17.75 | 19.20 | 17521 | 1.45 | 8.17% | 17.30 | 19.20 | 17.30 | 18.48 |
| 01-Jan-25 | 31-Jan-25 | 17.00 | 18.00 | 16.30 | 16.80 | 15542 | 1.70 | 10.43% | 17.58 | 18.00 | 16.30 | 17.03 |
| 01-Nov-24 | 30-Nov-24 | 17.40 | 18.25 | 15.90 | 16.90 | 368 K | 2.35 | 14.78% | 18.05 | 18.25 | 15.90 | 17.11 |
| 01-Oct-24 | 31-Oct-24 | 18.00 | 19.50 | 17.00 | 17.70 | 482 K | 2.50 | 14.71% | 18.04 | 19.50 | 17.00 | 18.05 |
| 01-Sep-24 | 30-Sep-24 | 17.00 | 24.00 | 17.00 | 18.80 | 471 K | 7.00 | 41.18% | 16.89 | 24.00 | 16.89 | 19.20 |
| 01-Aug-24 | 31-Aug-24 | 18.00 | 19.90 | 15.20 | 17.25 | 171 K | 4.70 | 30.92% | 16.18 | 19.90 | 15.20 | 17.59 |
| 01-Jul-24 | 31-Jul-24 | 18.00 | 19.90 | 0.176 | 18.80 | 477 K | 19.72 | 11239.03% | 18.15 | 19.90 | 0.176 | 14.22 |
Quarterly OHLCV & Heikin Ashi values of LMS Capital Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.95 | 15.00 | 15.95 | 12348 | 0.950 | 6.33% | 17.28 | 17.28 | 15.00 | 15.48 | ||
| 17.50 | 20.20 | 14.57 | 15.95 | 1545 K | 5.63 | 38.64% | 17.51 | 20.20 | 14.57 | 17.06 | ||
| 16.90 | 22.00 | 14.00 | 18.45 | 2930 K | 8.00 | 57.14% | 17.18 | 22.00 | 14.00 | 17.84 | ||
| 16.40 | 17.00 | 14.70 | 16.35 | 699 K | 2.30 | 15.65% | 18.24 | 18.24 | 14.70 | 16.11 | ||
| 19.85 | 19.85 | 16.40 | 17.55 | 76780 | 3.45 | 21.01% | 18.07 | 19.85 | 16.40 | 18.41 | ||
| 17.75 | 20.40 | 17.75 | 19.70 | 510 K | 2.65 | 14.93% | 17.25 | 20.40 | 17.25 | 18.90 | ||
| 17.00 | 18.00 | 16.30 | 16.80 | 15542 | 1.70 | 10.43% | 17.47 | 18.00 | 16.30 | 17.03 | ||
| 18.00 | 19.50 | 15.90 | 16.90 | 850 K | 3.60 | 22.64% | 17.37 | 19.50 | 15.90 | 17.58 | ||
| 18.00 | 24.00 | 0.176 | 18.80 | 1119 K | 23.82 | 13575.21% | 19.50 | 24.00 | 0.176 | 15.24 | ||
| 16.10 | 20.00 | 15.00 | 17.55 | 1121 K | 5.00 | 33.33% | 21.84 | 21.84 | 15.00 | 17.16 | ||
| 23.00 | 26.00 | 16.17 | 17.35 | 1616 K | 9.83 | 60.75% | 23.04 | 26.00 | 16.17 | 20.63 | ||
| 19.60 | 24.96 | 18.80 | 24.50 | 1947 K | 6.16 | 32.77% | 24.12 | 24.96 | 18.80 | 21.97 | ||
| 21.72 | 24.50 | 18.90 | 21.55 | 603 K | 5.60 | 29.61% | 26.58 | 26.58 | 18.90 | 21.67 | ||
| 23.00 | 25.80 | 21.52 | 23.60 | 1388 K | 4.28 | 19.89% | 29.67 | 29.67 | 21.52 | 23.48 | ||
| 32.00 | 32.00 | 23.00 | 25.50 | 1171 K | 9.00 | 39.13% | 31.22 | 32.00 | 23.00 | 28.12 | ||
| 29.00 | 33.00 | 27.00 | 29.50 | 666 K | 6.00 | 22.22% | 32.82 | 33.00 | 27.00 | 29.62 | ||
| 32.82 | 35.00 | 28.00 | 31.50 | 568 K | 7.00 | 24.98% | 33.82 | 35.00 | 28.00 | 31.83 | ||
| 35.00 | 36.50 | 30.60 | 32.50 | 613 K | 5.90 | 19.28% | 33.98 | 36.50 | 30.60 | 33.65 | ||
| 34.04 | 37.00 | 31.08 | 34.50 | 698 K | 5.92 | 19.05% | 33.81 | 37.00 | 31.08 | 34.15 | ||
| 32.01 | 37.20 | 30.01 | 36.00 | 478 K | 7.19 | 23.96% | 33.81 | 37.20 | 30.01 | 33.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)