Daily Technical Analysis of Jade Road Investments Limited (JADE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
JADE1.151.150 % 1100013495

About Strength
   AIO Technical Analysis of Jade Road Investments Limited suggests Bullish Signal
Technical Highlights of Jade Road Investments Limited
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MAEnvelopeBand Strong BullishPositive Breakout.
Supertrend Strong BearishNicely trending downwards
ADI Strong BullishADI Strongly Trending up.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Jade Road Investments Limited
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.75, +DI : 34.02, -DI : 16.06 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.402 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.192, Signal Line : 0.214 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.558 Mild BullishPrice is trading above indicator
Rate Of Change-14.81 NeutralNothing Significant
Super Trend1.53 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Jade Road Investments Limited
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.980.981-0.0204 NeutralNA
Donchian1.851.010.170 Mild BullishPrice above middle band
High Low MA1.131.061.00 Strong BullishPositive Breakout.
MA Channel1.480.9810.481 NeutralNA
Keltner1.130.9680.810 Strong BullishPositive Breakout.
High Low1.161.111.05 NeutralNA
MA Envelope1.080.9810.883 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Jade Road Investments Limited
IndicatorValueStrengthSignalAnalysisChart
RSI63.59 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.58, %D : 42.91 Neutral Wait for proper trend to emerge
Williams %R-81.25 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc85.98 Mild BearishUltimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 5.19, %D : 18.19 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI25.16 Neutral Wait for proper trend to emerge
Money Flow Index13.39 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)15.00 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 18.75, %D : 30.58 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 18.19, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Jade Road Investments Limited
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index18582074 Strong BullishADI Strongly Trending up.
Chaikin0.870 BullishStrong Buying pressure.


Technical Stock Charts of Jade Road Investments Limited


DAILY Historical Technical data Jade Road Investments Limited
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_May_202535.7516.0634.02100.0001.980.981-0.020425.160.8700.1920.21413.390.55815.0063.5930.5818.7585.98-81.25
28_May_202535.7417.3036.6307.141.990.933-0.12129.320.8860.2010.21913.540.53268.0563.5942.7917.6589.93-82.35
09_May_202535.7318.6336.897.1414.291.980.885-0.21128.540.8550.2080.22412.100.50567.4361.9755.3655.3689.56-44.64
08_May_202535.9519.5638.7314.2921.431.970.840-0.29132.500.1360.2200.22811.830.47767.3061.9755.3655.3676.61-44.64
02_May_202536.1820.5140.6221.4328.571.950.796-0.36136.460.2300.2320.23011.270.44967.3061.9755.3655.3674.03-44.64
01_May_202536.4421.4842.5428.5735.711.920.755-0.41240.610.2900.2440.23011.700.42167.3061.9755.3655.3673.23-44.64
30_Apr_202536.7122.4744.5035.7142.861.890.715-0.45745.250.3350.2550.22612.380.39267.3061.9755.3655.3657.42-44.64
29_Apr_202537.0023.4746.4842.8650.001.850.675-0.49750.580.0570.2660.21911.920.36267.3061.9755.3655.3656.34-44.64
28_Apr_202537.3224.4948.4950.0057.141.800.635-0.53056.790.04700.2760.20718.000.33167.3061.9759.3355.3671.87-44.64
25_Apr_202537.6625.5150.5257.1464.291.750.593-0.56271.12-0.00530.2850.19017.540.30066.9261.9764.2955.3671.10-44.64
24_Apr_202538.0320.0957.1764.2971.431.690.552-0.588103.500.0910.2920.16614.420.26969.9868.7467.2667.2674.48-32.74
23_Apr_202537.2621.4060.9071.4378.571.590.500-0.592131.650.1490.2770.13416.120.23771.4070.5377.1870.2475.06-29.76
22_Apr_202536.4323.0760.0178.5785.711.470.446-0.577152.010.2660.2480.0994.200.20470.1969.04064.2974.42-35.71
15_Apr_202535.823.7979.2185.7192.861.350.397-0.559329.340.2980.2180.0613.680.17090.7193.24097.0293.68-2.98
14_Apr_202531.584.1085.5792.86100.001.030.319-0.388666.130.4090.1200.021963.680.17093.4296.086.87095.150
11_Apr_202527.0223.3317.82100.0014.290.3230.2380.154-92.720.439-0.0112-0.002763.690.31327.2734.4911.1710.3171.20-89.69
10_Apr_202528.0724.6218.81100.0021.430.3220.2400.158-97.340.461-0.0100-0.000566.230.31927.2734.4912.0310.3165.07-89.69
09_Apr_202529.2023.5620.1064.2928.570.3210.2410.161-89.610.484-0.00820.001858.410.32628.1335.9612.8912.8946.38-87.11
08_Apr_202530.8320.5220.9071.4335.710.3200.2420.164-78.230.501-0.00630.004452.590.33227.2735.9612.8912.8947.68-87.11
07_Apr_202533.1420.9021.2978.5742.860.3190.2430.167-79.460.523-0.00390.007058.970.33935.1435.9612.8912.8953.05-87.11
04_Apr_202535.6121.2819.8985.7150.000.3180.2440.170-95.320.524-0.00070.009860.680.34640.0035.9612.8912.8955.89-87.11
03_Apr_202538.0922.0020.5792.8657.140.3170.2450.174-101.560.5200.00340.012466.600.35345.4535.9614.0312.8954.14-87.11
02_Apr_202540.7722.7321.25100.0064.290.3160.2460.176-106.440.5200.00860.014663.670.36145.4535.9630.5612.8952.23-87.11
01_Apr_202543.6417.1123.1314.2971.430.3140.2470.180-10.910.5200.01510.016161.480.36448.7839.1747.1016.3050.92-83.70
31_Mar_202545.854.5328.5821.4378.570.3140.2480.18198.650.5940.02170.016362.440.24783.3373.8062.5062.5066.71-37.50
28_Mar_202543.794.8730.7628.5785.710.3080.2430.178111.090.5790.02110.015062.150.23483.3373.8065.2262.5067.68-37.50
27_Mar_202541.575.2433.1035.7192.860.3000.2390.179128.510.5800.02000.013461.860.21980.0073.8073.3062.5069.72-37.50
26_Mar_202539.175.0136.5342.86100.000.2910.2360.180225.150.5810.01840.011864.070.20391.9484.3482.5170.6572.16-29.35
25_Mar_202536.356.5820.7550.00100.000.2750.2310.187148.260.8450.01440.010146.060.19774.1974.0090.4486.7384.47-13.27
24_Mar_202535.166.8420.4557.14100.000.2710.2290.188181.200.8560.01380.009146.770.19274.1974.0093.0190.1490.22-9.86
21_Mar_202534.027.0219.7564.29100.000.2650.2270.189178.790.9170.01280.007944.650.18877.5774.00094.4493.70-5.56
20_Mar_202532.987.7821.8871.43100.000.2590.2250.191227.890.9380.01130.006750.630.18568.6074.00094.4493.53-5.56
19_Mar_202531.878.6524.3278.57100.000.2520.2230.195299.030.9630.00930.005559.930.18171.5578.270094.250
18_Mar_202530.669.7720.9885.71100.000.2400.2210.202266.240.9570.00600.004548.150.18065.6372.340090.370
17_Mar_202530.2210.3817.4892.86100.000.2330.2200.20699.680.9550.00380.004242.350.24455.8165.8646.67089.810
14_Mar_202530.5811.5912.87100.0028.570.2310.2190.207-112.730.9410.00250.004210.710.24842.4251.9070.0070.0085.39-30.00
13_Mar_202532.5312.9914.43100.0035.710.2310.2200.208-133.490.9360.00280.004710.120.25242.4251.9070.0070.0083.76-30.00
12_Mar_202534.6314.6416.26100.0042.860.2320.2200.208-163.730.9300.00310.005111.210.25742.4251.9070.0070.0081.16-30.00
11_Mar_202536.8916.5918.42100.0050.000.2320.2210.209-208.600.9070.00350.005619.560.26242.4251.9068.8970.0072.52-30.00
10_Mar_202539.3218.9321.03100.0057.140.2330.2210.210-253.860.9000.00400.006221.960.26742.4251.9052.2270.0065.34-30.00
07_Mar_202541.9510.8124.7314.2964.290.2330.2220.210-69.83-0.4960.00450.006726.710.27045.9055.8451.1166.6761.02-33.33
06_Mar_202542.1611.4720.1621.4371.430.2350.2210.206-253.68-0.4960.00450.007325.490.27229.7944.9751.1120.0058.39-80.00
05_Mar_202543.299.1621.3628.5778.570.2390.2200.201-14.76-0.4960.00600.008024.500.27542.4258.2951.1166.6768.92-33.33
04_Mar_202543.559.4321.9735.7185.710.2410.2180.195-4.56-0.5130.00630.008518.490.27942.4258.2945.5666.6770.69-33.33
03_Mar_202543.8210.1223.5842.8600.2460.2160.187-20.41-0.5150.00660.009116.460.282043.9840.0020.0072.79-80.00
28_Feb_202544.128.0225.3050.007.140.2470.2150.18439.07-0.5140.00840.009717.460.285064.5438.8950.0083.11-50.00
27_Feb_202543.528.5723.0157.1400.2470.2140.18121.81-0.5210.00900.01008.680.28983.3364.5433.5650.0090.62-50.00
26_Feb_202543.358.9023.9007.140.2470.2120.17825.98-0.5350.00980.010280.100.29387.5064.5428.2416.6781.76-83.33
25_Feb_202543.179.4125.277.1414.290.2460.2110.17542.60-0.5500.01060.010380.840.29699.0074.4934.0334.0384.80-65.97
24_Feb_202542.979.9326.6814.2921.430.2450.2090.17346.61-0.5540.01100.010381.070.30099.0074.4934.0334.0384.81-65.97
21_Feb_202542.7510.4828.1521.4328.570.2440.2070.17151.14-0.6710.01130.010186.780.30577.7874.4934.0334.0383.57-65.97
20_Feb_202542.5211.0429.6528.5735.710.2420.2060.17056.37-0.7050.01150.009888.460.30977.7874.4934.0334.0383.52-65.97
19_Feb_202542.2811.6231.2135.7142.860.2390.2040.16850.81-0.7410.01160.009488.230.31477.7874.4934.0334.0376.02-65.97
18_Feb_202542.019.1133.9642.8650.000.2370.2020.16868.74-0.7850.01160.008890.300.31677.7874.4934.0334.0375.42-65.97
17_Feb_202540.809.5835.7250.0057.140.2340.2000.16777.97-0.8020.01140.008291.110.31877.7874.4934.0334.0349.01-65.97
14_Feb_202539.5010.0737.5257.1464.290.2300.1990.16789.77-0.8190.01100.007391.930.32077.7874.4934.0334.0348.48-65.97
13_Feb_202538.1010.5639.3764.2971.430.2260.1970.168105.47-0.8370.01030.006492.760.20877.7874.4934.0334.0348.09-65.97
12_Feb_202536.6011.0741.2571.4378.570.2210.1950.169127.48-0.8800.00930.005594.800.19877.7874.4934.0334.0343.95-65.97
11_Feb_202534.976.9343.1778.5785.710.2160.1930.170217.24-0.7510.00780.004596.510.18877.7874.4929.3534.0343.31-65.97
10_Feb_202532.107.2540.60092.860.2090.1910.172266.41-0.6180.00590.003796.500.17677.7874.49034.0348.22-65.97
07_Feb_202529.217.7943.657.14100.000.1990.1880.178587.05-0.6530.00330.003299.720.17263.1662.66020.0045.92-80.00
06_Feb_202526.0912.2111.6414.29100.000.1970.1880.17942.330.5530.00250.003113.060.17050.0054.880085.810
05_Feb_202527.9112.9512.3421.43100.000.1970.1880.17942.990.5190.00250.003311.900.16850.0054.880085.200
04_Feb_202529.8713.727.1428.5792.860.1970.1880.179-107.870.5220.00240.003519.050.16641.6739.73030.0084.55-70.00
31_Jan_202529.7414.527.56000.1960.1880.18035.200.5160.00370.003826.330.16499.0057.7362.50096.090
30_Jan_202529.6115.357.997.147.140.1960.1880.17937.090.5100.00380.00381.310.16199.0057.7389.5393.7594.36-6.25
29_Jan_202529.4616.218.4414.2900.1960.1870.17839.030.5030.00400.00380.6740.15850.0057.7385.3093.7593.28-6.25
24_Jan_202529.3015.538.9021.437.140.1960.1870.17762.300.4970.00420.00380.6360.15550.0057.7381.0881.0892.15-18.92
23_Jan_202529.4716.119.2428.5714.290.1960.1860.17666.020.4900.00430.00370.6040.15250.0057.7381.0881.0890.95-18.92
22_Jan_202529.6516.709.5735.7121.430.1950.1860.17669.860.4830.00440.00363.030.14966.6757.7381.0881.0890.12-18.92
21_Jan_202529.8517.289.9142.8628.570.1950.1850.17573.830.4170.00450.00333.020.14566.6757.7381.0881.0889.71-18.92
20_Jan_202530.0617.8610.2450.0035.710.1940.1850.17577.930.4060.00450.00313.010.14266.6757.7381.0881.0888.69-18.92
17_Jan_202530.2818.4410.5757.1442.860.1940.1840.17483.690.4410.00440.00273.000.13866.6757.7381.0881.0882.78-18.92
16_Jan_202530.5319.0010.9064.2950.000.1930.1840.17433.460.4480.00430.00232.800.13466.6757.7381.0881.0879.30-18.92
15_Jan_202530.7920.1611.5671.4357.140.1980.1820.16540.030.4470.00410.00182.790.12966.6757.7381.0881.0875.35-18.92
14_Jan_202531.0721.3612.2578.5764.290.2030.1790.15545.130.1110.00380.00122.790.12466.6757.7376.5881.0871.98-18.92
13_Jan_202531.3822.6112.9685.7171.430.2100.1760.14148.67-0.03160.00330.00062.780.11966.6757.7372.0781.0868.61-18.92
10_Jan_202531.7023.9110.8392.8678.570.2120.1730.13321.35-0.04740.0027-0.00017.220.11450.0051.7767.5767.5766.86-32.43
03_Jan_202531.2524.5711.13100.0085.710.2150.1700.124-5.68-0.04960.0028-0.00087.760.10850.0051.7771.4167.5763.78-32.43
02_Jan_202530.7529.3613.30100.0092.860.2150.1670.1190.847-0.1700.0030-0.001757.150.10279.5951.7775.2667.5759.53-32.43
31_Dec_202430.2225.4816.247.14100.000.2150.1650.11456.74-0.3480.0031-0.002984.880.09599.0058.3581.9079.1051.98-20.90
30_Dec_202430.8429.6718.910100.000.2130.1620.11061.16-0.3690.0022-0.004489.990.08899.0058.3584.1179.1044.74-20.90
27_Dec_202431.5122.7422.317.14100.000.2100.1590.10790.79-0.3810.0011-0.006164.360.08487.5058.3586.3187.5031.45-12.50
24_Dec_202433.8624.6115.9214.2992.860.2060.1560.10553.24-0.360-0.0004-0.007970.260.08287.5053.6385.7185.7125.07-14.29
20_Dec_202434.8221.6116.5521.43100.000.2030.1530.10377.74-0.205-0.0012-0.009869.120.07977.7853.6385.7185.7114.73-14.29
19_Dec_202436.4822.4417.1928.57100.000.2000.1510.10187.54-0.206-0.0023-0.011969.180.07777.7853.6385.7185.7114.65-14.29
18_Dec_202438.2623.2717.8235.71100.000.1970.1480.098100.270.122-0.0037-0.014369.230.07577.7853.6385.7185.7132.80-14.29
17_Dec_202440.1924.0918.4542.86100.000.1930.1450.096117.000.058-0.0053-0.017069.290.07277.7853.6386.0385.7140.61-14.29
16_Dec_202442.2624.9119.080100.000.1900.1410.092137.04-0.057-0.0074-0.019969.580.07077.7853.6386.3585.7145.88-14.29
13_Dec_202444.4925.7319.707.14100.000.1850.1370.088164.60-0.057-0.0099-0.023070.160.06877.7853.6386.8986.6745.01-13.33
12_Dec_202446.8926.5320.320100.000.1970.1390.081138.73-0.057-0.0129-0.026369.790.06576.0953.6387.1286.6748.83-13.33
11_Dec_202449.4827.3219.137.1492.860.2010.1400.078119.44-0.052-0.0166-0.029672.020.06378.8553.63087.3448.54-12.66
10_Dec_202451.9327.6319.350100.000.2050.1410.07685.52-0.052-0.0211-0.032971.970.06078.8553.63087.3446.88-12.66
09_Dec_202454.5630.8410.260100.000.2090.1420.0746.74-0.101-0.0266-0.035871.210.18176.8445.0248.52039.060
06_Dec_202454.9131.2110.66000.2160.1440.072-7.03-0.104-0.0302-0.038165.260.18373.8141.1863.1180.3531.30-19.65
05_Dec_202455.3633.868.747.1400.2270.1480.069-43.62-0.105-0.0332-0.040123.090.18622.8333.2948.8265.2219.96-34.78
04_Dec_202455.0832.969.2214.297.140.2330.1520.071-35.93-0.0359-0.0345-0.041825.320.18831.9635.5041.6743.7529.81-56.25
03_Dec_202454.9834.759.7221.4314.290.2420.1560.071-50.650.0133-0.0368-0.043720.460.19128.2631.2741.6737.5032.05-62.50
29_Nov_202454.8833.9410.2428.5721.430.2460.1600.075-45.020.0194-0.0381-0.045420.570.19329.8933.3043.7543.7543.57-56.25
28_Nov_202454.9834.8010.4935.7128.570.2480.1630.078-49.510.0197-0.0402-0.047220.570.19629.8933.3043.7543.7542.72-56.25
27_Nov_202455.0835.6310.7542.8635.710.2500.1660.082-54.740.0200-0.0423-0.049020.570.19926.8033.3043.7543.7549.21-56.25
26_Nov_202455.1936.4510.9950.0042.860.2520.1690.086-60.950.0177-0.0444-0.05120.820.20233.6433.3043.7543.7551.49-56.25
25_Nov_202455.3137.2311.2357.1450.000.2530.1720.090-77.070.0205-0.0464-0.05220.710.20531.0333.3044.1743.7540.23-56.25
22_Nov_202455.4339.209.7164.2957.140.2560.1750.095-94.540.0199-0.0483-0.05420.530.20836.0033.3042.0843.7541.87-56.25
21_Nov_202455.0640.5610.0471.4364.290.2560.1790.101-111.310.0164-0.050-0.05520.660.21139.9233.5840.0045.0038.37-55.00
19_Nov_202454.6540.4610.4678.5771.430.2560.1810.106-135.34-0.0208-0.052-0.05617.180.21437.0530.3233.3337.5032.35-62.50
18_Nov_202454.3341.378.8685.7178.570.2530.1830.114-191.32-0.0205-0.052-0.05717.040.21737.0530.3229.1737.5031.80-62.50
15_Nov_202453.5343.026.6692.8685.710.2500.1860.123-286.83-0.168-0.051-0.0590.9540.22031.6025.03025.0026.10-75.00
14_Nov_202452.0243.676.76100.0092.860.2400.1900.140-386.72-0.134-0.0479-0.0610.9870.22028.7425.03025.0028.60-75.00
13_Nov_202450.3924.689.0435.71100.000.2230.1950.166132.31-0.185-0.0427-0.06444.840.15759.3341.2032.80030.820
12_Nov_202450.7025.699.410100.000.2200.1930.16764.14-0.196-0.0478-0.06942.870.15558.5034.6751.3242.8630.50-57.14
11_Nov_202451.0326.709.787.14100.000.2190.1920.16571.60-0.170-0.051-0.07542.530.15458.5034.6755.5655.5637.15-44.44
08_Nov_202451.3927.7110.1514.29100.000.2190.1920.16580.41-0.122-0.055-0.08043.420.15358.5034.67055.5639.59-44.44
07_Nov_202451.7728.7210.5221.43100.000.2180.1910.16391.89-0.112-0.060-0.08742.330.15158.5034.67055.5641.06-44.44
06_Nov_202452.1926.2210.8928.57100.000.2180.1910.163197.00-0.102-0.064-0.09337.120.15057.3337.7950.37041.910
05_Nov_202453.0227.1010.9235.7157.140.2140.1900.165117.58-0.112-0.071-0.10150.580.22152.9432.1268.8955.5631.30-44.44
04_Nov_202453.8324.9911.2342.8664.290.2140.1900.165199.05-0.085-0.077-0.10867.870.22765.9334.7757.7895.5641.20-4.44
01_Nov_202455.0525.689.0950.0071.430.2250.1910.15739.71-0.0352-0.085-0.11665.870.23452.9929.3642.5955.5639.08-44.44
31_Oct_202455.6126.329.32078.570.2360.1940.151-28.30-0.095-0.093-0.12367.540.24153.6824.5140.7422.2232.37-77.78
30_Oct_202456.2226.949.547.1485.710.2460.1970.148-36.630.092-0.099-0.13158.490.24945.3424.5150.0050.0033.42-50.00
29_Oct_202456.8727.549.7514.2992.860.2710.2030.135-40.230.223-0.106-0.13959.160.25845.3424.5152.6750.0033.88-50.00
28_Oct_202457.5828.139.9621.4300.2820.2070.133-27.400.237-0.113-0.14759.840.26745.3424.5150.0050.0033.61-50.00
25_Oct_202458.3429.328.9328.577.140.2910.2120.133-19.010.336-0.120-0.15665.170.27738.8326.5941.6758.0042.86-42.00
24_Oct_202458.7229.927.2835.7114.290.3040.2170.129-45.800.322-0.131-0.16562.690.28833.1422.3425.6742.0040.80-58.00
23_Oct_202458.5630.477.2042.8600.3160.2220.128-75.010.346-0.140-0.17357.450.30025.8117.6315.0025.0034.25-75.00
22_Oct_202458.3130.947.3150.007.140.3260.2280.131-81.150.227-0.148-0.18269.140.31418.9617.6310.0010.0039.87-90.00
21_Oct_202458.0531.387.4157.1414.290.3330.2340.135-87.120.146-0.157-0.19077.400.32829.3417.6313.0710.0048.12-90.00
18_Oct_202457.7631.817.5264.2921.430.3400.2410.142-89.270.087-0.165-0.19864.600.34329.3417.6315.3310.0052.51-90.00
17_Oct_202457.4532.067.6871.4328.570.3440.2470.150-83.190.112-0.173-0.20765.710.36029.1018.7815.3319.2059.13-80.80
16_Oct_202457.1531.617.8078.5735.710.4070.2620.117-88.380.094-0.184-0.21556.860.37827.3117.4814.5316.8047.80-83.20
15_Oct_202456.9032.027.9085.7142.860.4680.2800.092-94.350.067-0.194-0.22347.240.39821.7213.8511.3110.0044.30-90.00
14_Oct_202456.6331.378.0492.8600.5450.3040.062-79.480.098-0.202-0.23045.070.42023.5314.4412.7416.8060.38-83.20
11_Oct_202456.4331.738.14100.007.140.6880.339-0.0099-85.110.110-0.211-0.23728.220.44316.5810.9311.907.1447.07-92.86
10_Oct_202456.2229.528.4057.1414.290.7930.375-0.0419-70.260.112-0.219-0.24322.090.46919.1411.5814.2914.2956.82-85.71
09_Oct_202456.2629.528.4064.2921.430.8550.406-0.0436-71.010.211-0.227-0.24917.410.4968.5611.5817.8614.2959.19-85.71
08_Oct_202456.3029.528.4071.4300.9280.441-0.0465-68.480.203-0.234-0.25416.260.5267.5211.5817.0214.2959.96-85.71
07_Oct_202456.3527.648.6278.5700.9890.476-0.0372-63.270.278-0.241-0.25915.390.5596.7112.8016.1825.0065.72-75.00
04_Oct_202456.6527.648.6285.717.141.040.508-0.0253-73.150.141-0.250-0.26412.850.5954.3512.8013.9611.7665.95-88.24
03_Oct_202456.9728.298.8392.8614.291.090.541-0.0049-65.950.148-0.258-0.26812.010.6334.3512.8013.1611.7666.73-88.24
02_Oct_202457.3231.005.17100.0021.431.130.5760.0195-78.840.469-0.265-0.2706.700.67516.2214.1312.3718.3566.49-81.65
01_Oct_202456.2430.925.56100.0028.571.170.6080.0434-88.000.444-0.276-0.27100.70611.189.2710.429.3855.70-90.62
30_Sep_202455.2231.985.75100.0035.711.200.6420.080-95.810.435-0.283-0.27000.73811.189.2711.469.3850.48-90.62
27_Sep_202454.1233.406.01100.0042.861.280.6890.100-105.590.437-0.287-0.2671.670.77211.549.6512.5012.5047.41-87.50
26_Sep_202452.9334.846.27100.0050.001.340.7350.130-121.030.433-0.290-0.2621.390.80911.549.6512.5012.5045.17-87.50
25_Sep_202451.6636.296.53100.0057.141.390.7820.175-140.630.430-0.291-0.2540.4410.84810.849.6512.5012.5040.51-87.50
24_Sep_202450.2937.756.79100.0064.291.420.8280.235-148.020.427-0.287-0.2452.610.88910.849.6511.6712.5039.85-87.50
23_Sep_202448.8142.527.65100.0001.470.8820.295-170.320.456-0.279-0.2351.260.93310.849.65012.5045.63-87.50
20_Sep_202447.2148.168.66100.0001.500.9350.375-187.800.488-0.263-0.2241.240.9808.149.65010.0042.84-90.00
19_Sep_202445.5040.879.88100.007.141.500.9890.479-151.040.521-0.240-0.2141.261.009.9412.229.20044.63-100.00
18_Sep_202444.3041.7810.10100.0014.291.521.030.549-152.460.522-0.227-0.2071.261.0010.5313.0226.976.9045.39-93.10
17_Sep_202443.0144.1910.7735.7101.531.070.622-108.410.519-0.213-0.2021.261.0011.9214.8338.0120.6953.98-79.31
16_Sep_202441.6440.3713.4842.8601.541.110.685-73.070.536-0.201-0.1991.280.52013.7421.9041.4453.3362.16-46.67
13_Sep_202441.0042.3914.1550.007.141.561.130.705-81.250.532-0.209-0.1991.290.51013.7421.9037.0040.0058.91-60.00
12_Sep_202440.3144.4514.8457.1414.291.591.160.731-90.440.534-0.216-0.1961.290.50008.3337.0031.0064.00-69.00
09_Sep_202439.5748.8611.3564.2921.431.591.190.781-94.580.536-0.212-0.1921.281.0709.9440.0040.0065.98-60.00
06_Sep_202437.8248.6211.4071.4328.571.601.210.819-102.820.520-0.214-0.1861.321.1409.9440.0040.0066.86-60.00
05_Sep_202435.9649.699.4678.5735.711.721.260.798-155.340.523-0.213-0.1801.531.2309.9441.6740.0068.63-60.00
04_Sep_202433.4948.5210.5385.7142.861.821.310.795-144.070.508-0.208-0.1711.571.3309.9443.3340.0064.80-60.00
02_Sep_202431.1248.3811.5092.8650.001.911.360.817-151.150.760-0.200-0.1622.411.45010.7937.1445.0062.85-55.00
29_Aug_202428.7849.4411.75100.0057.141.971.410.847-192.480.756-0.191-0.1520.6921.57010.7924.9245.0057.29-55.00
28_Aug_202426.2546.7514.74100.0064.292.021.460.895-139.580.287-0.177-0.1436.061.66010.7911.1621.4347.07-78.57
16_Aug_202424.2734.8518.45100.0002.061.510.960-76.640.719-0.156-0.1349.671.70017.415.168.3353.71-91.67
06_Aug_202423.7735.3318.70100.0002.101.540.982-80.660.702-0.156-0.12910.381.74017.4103.7057.93-96.30
05_Aug_202423.2335.8018.95100.007.142.161.581.01-85.760.808-0.153-0.12212.291.79017.4103.4554.84-96.55
02_Aug_202422.6535.0019.18100.0014.292.201.621.04-88.900.766-0.146-0.11513.851.83017.4111.07058.94-100.00
19_Jul_202422.1430.2220.5992.8602.221.651.09-52.400.841-0.137-0.10714.811.85023.1615.9818.5270.93-81.48
01_Jul_202422.3932.0415.80100.007.142.231.681.13-78.940.851-0.137-0.09914.811.88023.1614.7114.7170.56-85.29
28_Jun_202421.5033.9516.73100.0014.292.251.701.16-89.060.711-0.136-0.09023.421.90023.1614.7114.7170.54-85.29
20_Jun_202420.5435.9317.71100.0021.432.241.721.20-102.300.691-0.133-0.07828.131.93023.1614.7114.7151.80-85.29
08_May_202419.5132.2618.7392.8628.572.251.751.25-99.470.670-0.127-0.06539.321.96023.1614.7114.7151.15-85.29
01_May_202418.9733.3216.04100.0035.712.241.771.30-140.790.778-0.117-0.04957.331.9910.7123.1614.7114.7158.34-85.29
25_Apr_202417.7335.1216.91100.0042.862.231.801.36-177.660.795-0.102-0.032710.042.0216.6723.1614.7114.7158.61-85.29
17_Apr_202416.4031.7017.8092.8650.002.211.821.43-193.480.790-0.083-0.01539.102.0516.6723.1611.9514.7159.42-85.29
15_Apr_202415.5133.3313.57100.0057.142.181.841.51-308.460.451-0.0560.001616.172.0828.5723.1618.9614.7160.14-85.29
11_Apr_202413.4632.0014.25100.0064.292.121.861.60-462.050.423-0.02200.016116.712.1025.0023.1630.726.4558.92-93.55
25_Mar_202411.5420.3417.92100.0071.432.021.891.75-32.070.4090.02230.025617.141.7050.0048.8045.2435.7176.81-64.29
20_Mar_202411.9422.0219.40100.0078.572.021.881.7419.990.4510.02750.026518.201.6755.5654.3950.0050.0078.81-50.00
19_Mar_202412.3823.5121.0092.8685.712.021.881.7429.010.4650.02870.026217.541.6455.5654.3950.0050.0079.33-50.00
18_Mar_202412.9025.3822.68100.0092.862.021.881.7428.760.4940.02980.025625.011.6165.2254.3956.6750.0076.87-50.00
14_Feb_202413.4619.1524.5792.86100.002.011.871.74198.130.4960.03090.024524.911.5865.2254.3963.3350.0075.74-50.00
12_Feb_202413.5420.7619.91100.0085.712.011.871.7471.900.5110.03170.022919.661.5753.5754.39070.0084.68-30.00
06_Feb_202414.4222.9020.25100.0092.862.001.871.7360.380.5190.03230.020823.451.5558.0654.39070.0079.86-30.00
31_Jan_202415.0520.7022.860100.001.991.861.73222.740.5400.03260.017923.641.5358.0661.120081.880
29_Jan_202415.8322.3024.627.14100.001.971.861.74193.290.4930.02490.014220.761.5158.0661.1261.44081.170
11_Jan_202416.6715.8227.9714.29100.001.951.851.76242.080.2860.01470.011531.881.5053.5756.4792.3991.4678.41-8.54
29_Dec_202315.8216.5324.7421.4371.431.941.851.7633.340.3100.00900.010736.601.9251.8553.0080.9592.8681.04-7.14
23_Nov_202315.5017.6026.3628.5778.571.941.851.7633.340.2680.00680.011240.581.9351.8553.0080.9592.8679.21-7.14
13_Nov_202315.1618.7424.1935.7185.711.941.851.76-130.310.2760.00390.012333.611.9440.9143.2280.9557.1470.00-42.86
08_Nov_202315.3519.9325.7342.8692.861.931.861.7828.650.3870.01280.014335.751.9550.0053.5688.9992.8680.33-7.14
20_Oct_202315.5621.1927.3550.0001.931.861.7851.950.3860.01130.014732.831.9650.0053.5685.1292.8673.34-7.14
19_Oct_202315.7822.7828.1557.147.141.931.861.7823.030.4500.00920.015635.621.9750.0053.5670.8381.2577.32-18.75
18_Oct_202316.1824.1929.8964.2914.291.931.861.7828.900.3260.00640.017136.911.9850.0053.5660.4281.2577.43-18.75
16_Oct_202316.6225.6725.6271.4321.431.931.851.77-157.540.2710.00280.019829.541.9930.7743.5260.4250.0077.02-50.00
11_Oct_202317.8925.6725.6278.5728.571.941.861.78-136.710.2740.01080.024129.022.0030.7743.5264.5850.0078.01-50.00
10_Oct_202319.2527.1027.0485.7135.711.951.871.80-19.180.7040.02090.027437.132.0150.0053.5071.9981.2588.48-18.75
26_Sep_202320.7328.5725.2592.8601.951.871.80-77.490.5260.02070.029026.602.0220.0046.6869.9162.5087.02-37.50
20_Sep_202321.8529.4626.0407.141.941.871.81-128.460.5280.02780.031126.562.0350.0054.0474.0772.2291.55-27.78
13_Sep_202323.0524.8529.787.1414.291.961.881.80-41.510.4600.02880.032025.782.0480.0054.0466.6775.0084.97-25.00
12_Sep_202324.1324.0331.3914.2902.041.891.75-29.870.5080.02970.032823.372.0537.7454.0458.3375.0082.29-25.00
06_Sep_202324.9724.7831.3321.437.142.051.901.75-46.300.6180.03040.033510.782.0627.2752.0250.0050.0079.62-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-May-25


Note : All Data Generated at the End of Trading Hours (EOD Data)