Technical Analysis of Ignitis Grupe AB (IGN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Ignitis Grupe AB (IGN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IGN	22.40	22.80	1.75 %	200	10521

About Strength

AIO Technical Analysis of Ignitis Grupe AB suggests Mild Bullish Signal

Technical Highlights of Ignitis Grupe AB

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicely
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
ADX	Strong Bullish	Very Strong up trend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Ignitis Grupe AB

Indicator	Value	Signal	Analysis
ADX	Adx : 54.54, +DI : 52.77, -DI : 11.82	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 50.00, Aroon Down : 78.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.182	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.084, Signal Line : 0.062	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR	23.60	Strong Bearish	Nicely trending downwards
Rate Of Change	2.75	Mild Bullish	Price Trending up.
Super Trend	23.15	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Ignitis Grupe AB

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	22.71	22.06	21.41	Neutral	NA
Donchian	24.00	22.80	21.60	Mild Bearish	Price below middle band
High Low MA	22.34	22.13	21.92	Strong Bullish	Positive Breakout.
MA Channel	22.28	22.06	21.84	Strong Bullish	Positive Breakout.
Keltner	22.62	22.03	21.44	Neutral	NA
High Low	22.97	21.88	20.79	Neutral	NA
MA Envelope	24.27	22.06	19.85	Neutral	NA

Key Overbought / Sold Oscillators of Ignitis Grupe AB

Indicator	Value	Signal	Analysis
RSI	56.34	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.56, %D : 0	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-66.67	Neutral	Wait for proper trend to emerge
Ultimate Osc	38.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 63.34, %D : 69.83	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	49.81	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	6.56	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	53.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.33, %D : 30.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.83, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Ignitis Grupe AB

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.162		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Ignitis Grupe AB

DAILY Historical Technical data Ignitis Grupe AB

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
24_Feb_2026	54.54	11.82	52.77	78.57	50.00	22.71	22.06	21.41	49.81	0.162	0.084	0.062	6.56	23.60	53.85	56.34	30.56	33.33	38.94	-66.67
23_Feb_2026	53.86	7.28	55.48	85.71	57.14	22.67	22.04	21.41	146.67	0.160	0.057	0.056	6.56	23.68	69.23	63.38	0	50.00	31.58	-50.00
20_Feb_2026	52.09	8.27	49.45	92.86	64.29	22.57	22.02	21.47	-88.37	0.154	-0.0188	0.056	6.46	23.77	33.33	48.41	0	8.33	15.86	-91.67
19_Feb_2026	50.61	8.48	50.72	100.00	71.43	22.57	22.03	21.49	-133.33	0.154	-0.0137	0.074	6.49	23.86	33.33	44.17	0	0	12.54	-100.00
18_Feb_2026	49.02	8.69	51.97	100.00	78.57	22.75	22.10	21.45	-127.71	0.154	0.0133	0.096	6.48	23.96	36.36	47.82	0	8.33	13.26	-91.67
17_Feb_2026	47.30	6.56	53.18	100.00	85.71	22.81	22.14	21.47	-75.53	-0.942	0.0272	0.117	15.66	24.00	41.67	47.82	0	0	9.54	-100.00
16_Feb_2026	44.93	7.02	52.24	100.00	92.86	22.86	22.18	21.50	-116.05	-0.941	0.0447	0.140	12.03	24.00	46.15	47.82	0	0	10.45	-100.00
13_Feb_2026	42.52	7.17	53.39	100.00	100.00	22.94	22.23	21.52	53.07	-0.939	0.066	0.163	12.58	21.80	42.86	51.21	0	9.09	14.04	-90.91
12_Feb_2026	39.92	9.25	45.15	0	78.57	22.94	22.24	21.54	-114.11	-0.954	0.072	0.188	2.95	23.96	46.67	47.77	5.56	0	20.68	-100.00
11_Feb_2026	37.91	9.73	47.48	7.14	85.71	22.93	22.26	21.59	-130.33	-0.954	0.100	0.216	2.86	24.00	35.00	47.77	8.33	8.33	17.70	-91.67
10_Feb_2026	35.75	10.21	47.35	14.29	92.86	22.92	22.28	21.64	-163.67	-0.954	0.133	0.246	2.89	24.00	40.91	47.77	13.89	8.33	21.01	-91.67
09_Feb_2026	33.54	10.46	48.48	21.43	100.00	22.90	22.29	21.68	33.54	-0.746	0.174	0.274	20.01	21.80	40.91	47.77	19.44	8.33	22.28	-91.67
06_Feb_2026	31.16	13.83	37.74	28.57	78.57	22.89	22.30	21.71	-56.86	-0.736	0.223	0.299	13.01	23.96	42.86	53.36	25.00	25.00	34.13	-75.00
05_Feb_2026	29.99	13.83	37.74	35.71	85.71	23.06	22.24	21.42	-62.02	-0.736	0.242	0.318	27.59	24.00	50.00	53.36	19.44	25.00	35.05	-75.00
04_Feb_2026	28.72	14.56	39.75	42.86	92.86	23.16	22.18	21.20	-41.18	-0.754	0.262	0.337	42.49	24.00	50.00	53.36	25.00	25.00	26.43	-75.00
03_Feb_2026	27.37	15.32	41.81	50.00	100.00	23.23	22.12	21.01	49.15	-0.731	0.285	0.355	56.28	24.00	45.45	48.54	27.78	8.33	21.55	-91.67
02_Feb_2026	25.90	20.85	33.93	57.14	64.29	23.26	22.09	20.92	61.62	-0.709	0.350	0.373	67.73	21.79	57.89	60.05	36.11	41.67	30.62	-58.33
30_Jan_2026	26.06	21.50	31.85	64.29	71.43	23.25	22.01	20.77	39.26	-0.722	0.347	0.378	67.27	21.74	55.56	57.72	35.56	33.33	31.25	-66.67
29_Jan_2026	26.57	21.50	31.85	0	78.57	23.21	21.96	20.71	42.62	-0.712	0.358	0.386	70.19	21.70	65.22	57.72	35.56	33.33	33.44	-66.67
28_Jan_2026	27.12	22.10	32.74	7.14	85.71	23.17	21.94	20.71	29.56	-0.725	0.368	0.393	69.48	21.65	63.64	55.49	40.00	40.00	30.83	-60.00
27_Jan_2026	27.72	23.96	35.50	14.29	92.86	23.19	21.87	20.55	34.66	-0.723	0.394	0.399	69.97	21.60	61.90	53.19	43.33	33.33	34.29	-66.67
26_Jan_2026	28.36	23.84	39.63	21.43	100.00	23.21	21.81	20.41	100.89	-0.688	0.443	0.401	79.76	21.60	65.00	58.83	0	46.67	36.44	-53.33
23_Jan_2026	28.63	32.67	35.79	28.57	100.00	23.17	21.73	20.29	42.40	-0.681	0.458	0.390	80.44	23.00	63.16	54.33	0	50.00	41.53	-50.00
22_Jan_2026	30.48	15.87	47.12	35.71	100.00	23.16	21.67	20.18	117.95	-0.436	0.512	0.373	85.49	21.73	75.00	72.80	53.33	0	45.51	0
21_Jan_2026	29.01	17.32	42.27	42.86	85.71	22.96	21.56	20.16	100.00	-0.426	0.470	0.338	84.75	21.55	58.82	68.87	83.64	80.00	33.96	-20.00
20_Jan_2026	28.02	17.32	42.27	0	92.86	22.82	21.47	20.12	112.20	-0.430	0.452	0.305	86.87	21.36	69.57	68.87	80.30	80.00	47.70	-20.00
19_Jan_2026	26.95	13.92	44.01	7.14	100.00	22.67	21.37	20.07	156.97	-0.436	0.421	0.268	88.35	21.13	72.73	73.45	79.56	90.91	49.84	-9.09
16_Jan_2026	25.03	16.43	47.45	14.29	100.00	22.42	21.26	20.10	133.33	-0.391	0.356	0.230	85.53	20.95	68.42	67.42	78.43	70.00	44.23	-30.00
15_Jan_2026	23.22	18.80	49.47	21.43	100.00	22.30	21.17	20.04	151.43	-0.281	0.329	0.198	79.61	20.80	68.42	67.42	80.09	77.78	50.48	-22.22
14_Jan_2026	21.55	20.63	49.42	28.57	100.00	22.14	21.10	20.06	175.76	-0.074	0.289	0.166	57.47	20.70	68.42	67.42	0	87.50	60.01	-12.50
13_Jan_2026	20.05	22.69	54.35	35.71	100.00	21.96	21.01	20.06	195.97	-0.098	0.234	0.135	18.75	20.59	66.67	65.32	0	75.00	54.88	-25.00
12_Jan_2026	18.43	25.01	49.69	0	100.00	21.80	20.93	20.06	190.97	-0.120	0.180	0.111	21.82	20.53	68.42	65.32	19.05	0	55.26	0
09_Jan_2026	17.30	32.78	34.06	7.14	64.29	21.60	20.85	20.10	28.28	-0.198	0.110	0.093	17.60	20.47	57.14	51.96	31.55	28.57	53.09	-71.43
08_Jan_2026	18.49	32.78	34.06	0	71.43	21.59	20.82	20.05	33.65	-0.196	0.120	0.089	17.89	20.41	60.00	51.96	38.69	28.57	52.64	-71.43
07_Jan_2026	19.76	32.78	34.06	7.14	78.57	21.57	20.80	20.03	39.02	-0.206	0.131	0.081	17.61	20.34	52.94	51.96	41.67	37.50	51.36	-62.50
06_Jan_2026	21.13	29.26	35.85	14.29	85.71	21.55	20.78	20.01	95.12	-0.206	0.143	0.069	19.06	20.27	61.11	55.37	50.00	50.00	56.18	-50.00
05_Jan_2026	21.98	30.75	37.68	21.43	92.86	21.50	20.75	20.00	94.71	-0.221	0.136	0.050	12.12	20.20	58.82	52.47	0	37.50	52.76	-62.50
02_Jan_2026	22.89	23.49	41.63	28.57	100.00	21.47	20.73	19.99	245.10	-0.125	0.146	0.0288	13.17	20.13	66.67	59.68	0	62.50	59.68	-37.50
31_Dec_2025	22.51	10.41	48.75	35.71	100.00	21.36	20.69	20.02	479.75	-0.0424	0.115	-0.0005	12.79	20.05	83.33	73.79	0	0	80.67	0
30_Dec_2025	19.25	15.25	24.90	42.86	100.00	20.95	20.63	20.31	97.78	-0.0393	0.0138	-0.0295	7.67	20.03	57.14	53.26	0	0	71.65	0
29_Dec_2025	18.89	15.25	24.90	50.00	100.00	20.93	20.62	20.31	110.72	-0.0353	0.0060	-0.0403	7.58	20.02	57.14	53.26	0	0	52.98	0
24_Dec_2025	18.49	15.25	24.90	57.14	100.00	20.91	20.61	20.31	128.21	-0.0351	-0.0041	-0.052	9.00	20.00	57.14	53.26	0	0	36.98	0
23_Dec_2025	18.07	15.25	24.90	64.29	100.00	20.91	20.61	20.31	128.21	-0.0353	-0.0169	-0.064	9.07	20.81	57.14	53.26	0	0	47.04	0
22_Dec_2025	17.61	15.25	24.90	71.43	100.00	20.89	20.59	20.29	148.15	-0.0366	-0.0330	-0.075	9.14	20.83	57.14	53.26	0	0	46.74	0
19_Dec_2025	17.11	15.25	24.90	78.57	100.00	20.86	20.58	20.30	159.00	-0.077	-0.053	-0.086	29.00	20.84	50.00	53.26	33.33	0	39.29	0
18_Dec_2025	16.58	16.05	20.97	85.71	92.86	20.83	20.57	20.31	-5.90	0.254	-0.078	-0.094	35.29	20.86	50.00	48.99	0	50.00	31.67	-50.00
16_Dec_2025	16.84	16.05	20.97	92.86	100.00	20.86	20.58	20.30	48.02	0.432	-0.088	-0.099	24.79	20.88	50.00	48.99	0	50.00	28.67	-50.00
15_Dec_2025	17.11	17.64	23.05	100.00	100.00	20.89	20.59	20.29	-64.97	0.395	-0.100	-0.101	18.61	20.90	37.50	44.63	0	0	27.74	-100.00
12_Dec_2025	17.40	19.43	25.39	100.00	100.00	20.88	20.60	20.32	37.94	0.416	-0.093	-0.102	21.53	20.92	62.50	53.05	0	0	33.44	0
11_Dec_2025	17.72	21.45	17.63	100.00	0	20.88	20.60	20.32	-169.16	0.421	-0.123	-0.104	18.91	20.93	42.86	43.07	0	0	20.01	-100.00
10_Dec_2025	18.33	21.45	17.63	100.00	7.14	20.95	20.63	20.31	-85.71	0.405	-0.120	-0.099	18.87	20.95	42.86	43.07	0	0	19.27	-100.00
09_Dec_2025	18.99	23.57	19.36	100.00	14.29	20.96	20.65	20.34	-92.11	0.441	-0.114	-0.094	20.37	20.97	37.50	43.07	0	0	19.95	-100.00
08_Dec_2025	19.70	25.94	21.31	100.00	21.43	21.06	20.69	20.32	-94.18	0.550	-0.104	-0.089	14.04	20.99	37.50	43.07	22.22	0	33.02	-100.00
05_Dec_2025	20.46	28.61	23.51	100.00	28.57	21.20	20.74	20.28	-66.67	0.589	-0.091	-0.085	10.70	21.01	50.00	46.77	33.33	33.33	43.45	-66.67
04_Dec_2025	21.28	26.35	26.00	42.86	35.71	21.26	20.77	20.28	-40.82	0.594	-0.092	-0.083	10.47	21.03	44.44	46.77	33.33	33.33	32.93	-66.67
03_Dec_2025	22.86	27.71	22.17	50.00	42.86	21.37	20.81	20.25	-68.46	0.587	-0.093	-0.081	9.27	21.06	40.00	46.77	30.56	33.33	53.32	-66.67
02_Dec_2025	23.77	27.71	22.17	57.14	0	21.39	20.83	20.27	-72.21	0.564	-0.092	-0.078	9.01	21.08	45.45	46.77	32.78	33.33	48.29	-66.67
01_Dec_2025	24.74	27.71	22.17	64.29	0	21.46	20.80	20.14	-65.16	0.564	-0.090	-0.075	8.91	21.10	38.46	46.77	28.33	25.00	39.88	-75.00
28_Nov_2025	25.79	28.91	23.13	71.43	7.14	21.50	20.83	20.16	-32.02	0.591	-0.087	-0.071	8.73	21.12	38.46	49.71	26.67	40.00	38.94	-60.00
27_Nov_2025	26.92	30.12	19.92	78.57	14.29	21.52	20.84	20.16	-72.07	0.544	-0.101	-0.067	1.55	21.14	38.46	46.59	26.67	20.00	44.49	-80.00
26_Nov_2025	27.43	30.12	19.92	85.71	21.43	21.63	20.89	20.15	-78.19	0.563	-0.097	-0.058	1.74	21.17	35.71	46.59	0	20.00	49.88	-80.00
25_Nov_2025	27.97	27.51	20.66	92.86	28.57	21.66	20.92	20.18	-36.48	0.151	-0.091	-0.0484	2.07	21.19	46.67	49.22	0	40.00	49.16	-60.00
24_Nov_2025	29.03	29.56	14.75	0	35.71	21.66	20.92	20.18	-140.80	0.165	-0.102	-0.0377	2.34	21.22	55.56	43.27	28.57	0	41.91	-100.00
21_Nov_2025	28.69	27.03	15.28	7.14	42.86	21.65	20.95	20.25	-67.31	0.139	-0.075	-0.0215	2.29	21.24	43.48	45.76	47.62	42.86	44.73	-57.14
20_Nov_2025	28.76	28.96	16.37	14.29	50.00	21.65	20.95	20.25	-67.31	0.140	-0.058	-0.0082	2.36	21.27	45.83	45.76	50.00	42.86	46.03	-57.14
19_Nov_2025	28.83	31.01	13.98	21.43	0	21.65	20.97	20.29	-93.33	0.141	-0.0369	0.0043	2.20	21.29	42.31	48.15	48.21	57.14	53.06	-42.86
18_Nov_2025	28.14	33.20	14.97	28.57	7.14	21.65	20.97	20.29	-98.04	-0.0373	-0.0293	0.0146	10.17	21.32	46.43	48.15	45.83	50.00	56.22	-50.00
17_Nov_2025	27.39	32.02	16.02	35.71	14.29	21.68	20.99	20.30	-89.98	-0.292	-0.0191	0.0256	30.79	21.34	48.28	45.70	50.00	37.50	50.03	-62.50
14_Nov_2025	26.93	34.25	13.65	42.86	21.43	21.69	21.02	20.35	-80.65	-0.281	0.0146	0.0368	64.97	21.37	48.28	47.80	54.17	50.00	58.31	-50.00
13_Nov_2025	25.70	35.40	14.10	50.00	28.57	21.69	21.02	20.35	-41.39	-0.281	0.0369	0.0423	65.78	21.40	53.33	49.92	62.50	62.50	63.05	-37.50
12_Nov_2025	24.36	36.53	14.56	57.14	35.71	21.70	21.03	20.36	-46.49	-0.259	0.0446	0.0437	65.40	21.42	48.39	47.77	70.83	50.00	51.28	-50.00
11_Nov_2025	22.93	38.84	15.48	64.29	42.86	21.70	21.04	20.38	21.54	-0.249	0.074	0.0434	66.31	21.45	53.33	51.92	79.17	75.00	56.09	-25.00
10_Nov_2025	21.38	42.59	16.97	71.43	50.00	21.69	21.03	20.37	23.65	-0.072	0.070	0.0358	72.82	21.48	51.61	54.10	83.33	87.50	50.00	-12.50
07_Nov_2025	19.72	38.19	19.27	78.57	57.14	21.66	21.02	20.38	68.69	-0.284	0.0432	0.0272	88.36	21.51	50.00	52.24	75.00	75.00	45.21	-25.00
06_Nov_2025	18.71	36.18	19.90	85.71	64.29	21.64	21.00	20.36	120.59	-0.307	0.0288	0.0232	89.20	21.54	54.84	54.29	0	87.50	50.58	-12.50
05_Nov_2025	17.91	38.51	21.18	92.86	71.43	21.60	20.96	20.32	41.38	-0.310	-0.0103	0.0218	87.31	21.57	48.39	50.69	0	62.50	43.70	-37.50
04_Nov_2025	17.06	48.69	19.23	100.00	78.57	21.60	20.96	20.32	-237.43	-0.293	-0.0193	0.0299	87.01	21.60	40.74	39.70	33.33	0	39.47	-100.00
03_Nov_2025	15.03	35.01	24.35	64.29	85.71	21.47	21.01	20.55	66.67	-0.316	0.071	0.0422	83.99	20.69	52.38	52.83	0	60.00	50.00	-40.00
31_Oct_2025	14.81	36.52	25.40	71.43	92.86	21.47	20.98	20.49	47.62	-0.314	0.064	0.0349	83.41	20.65	47.62	50.28	0	40.00	46.28	-60.00
30_Oct_2025	14.56	27.88	28.86	78.57	100.00	21.46	20.97	20.48	231.50	-0.340	0.073	0.0277	87.12	20.61	60.00	59.17	0	0	51.27	0
29_Oct_2025	15.55	30.45	22.31	85.71	100.00	21.34	20.93	20.52	114.20	-0.349	0.0235	0.0164	87.02	20.60	57.89	54.15	33.33	0	44.64	0
28_Oct_2025	15.56	33.29	24.40	92.86	100.00	21.30	20.91	20.52	-0.0003	-0.378	0.0003	0.0146	82.26	20.60	47.37	48.25	0	33.33	41.79	-66.67
27_Oct_2025	15.57	36.45	21.96	100.00	85.71	21.30	20.91	20.52	-28.57	0.070	0.0115	0.0181	66.13	21.20	50.00	51.32	0	66.67	42.61	-33.33
24_Oct_2025	14.86	39.98	24.09	100.00	92.86	21.30	20.89	20.48	-78.26	0.0362	0.0052	0.0198	64.87	21.20	50.00	44.80	38.89	0	38.86	-100.00
23_Oct_2025	14.10	34.06	26.46	0	100.00	21.30	20.89	20.48	66.67	-0.383	0.0379	0.0234	73.36	20.60	52.94	51.16	0	66.67	47.07	-33.33
22_Oct_2025	14.22	37.49	19.05	7.14	92.86	21.35	20.85	20.35	-24.69	-0.384	0.0382	0.0198	73.08	20.58	50.00	47.71	0	50.00	45.27	-50.00
21_Oct_2025	12.80	31.03	21.01	14.29	100.00	21.37	20.83	20.29	119.84	-0.417	0.059	0.0152	75.47	20.55	57.14	54.91	0	0	58.73	0
20_Oct_2025	12.31	31.03	21.01	21.43	100.00	21.32	20.80	20.28	135.80	-0.099	0.0429	0.0044	76.70	20.52	57.14	54.91	0	0	54.00	0
17_Oct_2025	11.77	34.07	23.07	28.57	100.00	21.37	20.81	20.25	35.15	-0.132	0.0222	-0.0052	74.86	20.50	53.85	48.17	0	50.00	43.32	-50.00
16_Oct_2025	11.20	27.48	25.38	35.71	100.00	21.38	20.82	20.26	125.15	-0.124	0.0363	-0.0121	70.04	20.47	63.64	55.94	51.67	0	47.18	0
15_Oct_2025	11.76	28.81	21.75	0	85.71	21.35	20.81	20.27	37.04	-0.200	0.0130	-0.0242	72.61	20.44	66.67	52.37	0	75.00	50.00	-25.00
14_Oct_2025	11.58	25.44	22.77	7.14	92.86	21.34	20.80	20.26	59.39	-0.171	0.0034	-0.0335	41.02	20.40	61.54	52.37	0	80.00	41.78	-20.00
13_Oct_2025	12.05	26.61	23.82	14.29	100.00	21.41	20.82	20.23	93.33	-0.158	-0.0088	-0.0428	41.10	20.37	61.54	56.30	31.11	0	47.46	0
10_Oct_2025	12.55	29.10	26.04	21.43	0	21.41	20.82	20.23	26.67	-0.271	-0.0447	-0.051	16.19	20.34	40.00	49.22	53.33	60.00	37.66	-40.00
09_Oct_2025	13.09	33.44	24.96	28.57	7.14	21.45	20.84	20.23	-41.92	-0.285	-0.0491	-0.053	37.84	20.30	43.75	45.10	55.56	33.33	40.79	-66.67
08_Oct_2025	12.98	26.66	27.50	35.71	14.29	21.49	20.87	20.25	48.64	-0.297	-0.0337	-0.054	41.34	20.26	50.00	53.11	55.56	66.67	50.38	-33.33
07_Oct_2025	13.86	27.99	23.90	42.86	21.43	21.49	20.87	20.25	-8.58	-0.294	-0.054	-0.059	42.29	20.25	53.33	53.11	50.00	66.67	54.89	-33.33
06_Oct_2025	14.32	30.83	26.33	50.00	28.57	21.49	20.87	20.25	-47.89	-0.300	-0.080	-0.060	37.77	20.23	37.50	44.63	44.44	33.33	51.47	-66.67
03_Oct_2025	14.81	34.04	23.86	57.14	35.71	21.50	20.89	20.28	-71.97	-0.281	-0.070	-0.055	39.36	20.22	43.75	48.72	50.00	50.00	58.62	-50.00
02_Oct_2025	14.60	26.98	26.41	64.29	42.86	21.57	20.92	20.27	-25.14	-0.266	-0.078	-0.051	38.88	20.20	43.75	48.72	50.00	50.00	38.32	-50.00
01_Oct_2025	15.64	28.39	22.56	71.43	50.00	21.63	20.95	20.27	-48.78	-0.249	-0.086	-0.0447	37.38	21.02	43.75	48.72	44.44	50.00	36.07	-50.00
30_Sep_2025	15.97	28.39	22.56	78.57	57.14	21.68	20.98	20.28	-56.23	-0.251	-0.095	-0.0344	40.33	21.09	47.06	48.72	38.89	50.00	41.63	-50.00
29_Sep_2025	16.31	29.73	18.91	85.71	64.29	21.77	21.02	20.27	-115.38	-0.281	-0.105	-0.0192	42.37	21.16	43.75	44.97	0	33.33	36.41	-66.67
26_Sep_2025	15.86	29.73	18.91	92.86	71.43	21.76	21.04	20.32	-134.27	-0.661	-0.097	0.0023	43.12	21.25	43.75	44.97	0	33.33	37.30	-66.67
25_Sep_2025	15.37	32.37	16.15	100.00	78.57	21.75	21.05	20.35	-250.51	-0.933	-0.084	0.0270	41.51	21.34	31.25	37.02	0	0	26.84	-100.00
24_Sep_2025	13.98	29.46	16.84	100.00	0	21.68	21.08	20.48	-188.10	-0.709	-0.0264	0.055	54.52	21.40	33.33	39.68	30.56	0	30.85	-100.00
23_Sep_2025	12.95	33.47	19.13	100.00	7.14	21.62	21.11	20.60	-158.91	-0.703	0.0274	0.075	52.56	21.41	35.71	42.52	38.89	16.67	39.69	-83.33
22_Sep_2025	11.85	26.40	24.23	85.71	14.29	21.59	21.13	20.67	46.07	-0.707	0.075	0.087	71.89	21.44	45.45	57.90	41.67	75.00	43.63	-25.00
19_Sep_2025	12.43	29.30	21.40	92.86	21.43	21.56	21.10	20.64	-24.88	-0.739	0.054	0.090	53.35	21.46	50.00	49.41	0	25.00	38.66	-75.00
18_Sep_2025	12.19	30.87	22.55	100.00	28.57	21.57	21.09	20.61	-44.78	-0.736	0.067	0.099	54.63	21.49	53.85	49.41	0	25.00	38.70	-75.00
17_Sep_2025	11.93	34.29	25.04	100.00	35.71	21.57	21.09	20.61	-44.78	-0.737	0.082	0.107	11.50	21.52	50.00	44.58	41.67	0	35.87	-100.00
16_Sep_2025	11.65	28.39	29.62	14.29	42.86	21.57	21.09	20.61	79.42	-0.733	0.121	0.113	1.70	21.53	60.00	60.70	58.33	75.00	39.68	-25.00
15_Sep_2025	12.38	30.09	25.40	21.43	50.00	21.53	21.07	20.61	13.89	-0.740	0.107	0.112	1.07	21.54	55.56	55.75	50.00	50.00	34.58	-50.00
12_Sep_2025	12.69	25.97	26.90	28.57	57.14	21.52	21.05	20.58	67.63	-0.741	0.109	0.113	1.40	21.55	60.00	55.75	41.67	50.00	36.91	-50.00
11_Sep_2025	13.53	27.47	28.45	35.71	64.29	21.52	21.02	20.52	77.46	-0.743	0.109	0.114	1.40	21.56	60.00	55.75	33.33	50.00	37.68	-50.00
10_Sep_2025	14.43	30.78	25.86	42.86	71.43	21.52	20.99	20.46	16.73	-0.743	0.108	0.115	1.05	21.58	50.00	50.78	25.00	25.00	46.02	-75.00
09_Sep_2025	14.87	32.60	21.47	50.00	78.57	21.53	20.97	20.41	0.0001	-0.743	0.125	0.117	1.03	21.59	54.55	50.78	41.67	25.00	47.82	-75.00
08_Sep_2025	14.44	32.60	21.47	57.14	85.71	21.53	20.95	20.37	26.14	-0.743	0.146	0.114	1.03	21.60	50.00	50.78	58.33	25.00	43.13	-75.00
05_Sep_2025	13.96	24.94	23.91	64.29	92.86	21.53	20.95	20.37	139.53	-0.734	0.170	0.107	1.31	20.98	63.64	61.90	76.67	75.00	45.52	-25.00
04_Sep_2025	14.88	24.94	23.91	0	100.00	21.46	20.92	20.38	143.91	-0.734	0.157	0.091	1.34	20.92	66.67	61.90	0	75.00	48.20	-25.00
03_Sep_2025	15.86	17.74	28.03	7.14	92.86	21.39	20.89	20.39	194.67	-0.737	0.138	0.074	1.34	20.84	66.67	61.90	0	80.00	47.19	-20.00
02_Sep_2025	15.35	13.11	29.61	14.29	100.00	21.30	20.85	20.40	319.35	-0.738	0.113	0.058	2.02	20.75	72.73	67.85	27.78	0	48.83	0
01_Sep_2025	13.56	15.55	28.92	21.43	100.00	21.11	20.80	20.49	163.96	-0.740	0.058	0.0449	2.00	20.70	62.50	56.10	38.89	50.00	33.22	-50.00
29_Aug_2025	12.29	18.80	28.00	28.57	100.00	21.11	20.77	20.43	74.07	-0.738	0.0484	0.0416	1.63	20.67	44.44	50.50	0	33.33	36.27	-66.67
28_Aug_2025	11.72	21.60	32.16	0	100.00	21.11	20.77	20.43	81.90	-0.707	0.056	0.0399	1.87	20.63	50.00	50.50	0	33.33	42.27	-66.67
27_Aug_2025	11.11	25.05	29.30	7.14	100.00	21.11	20.76	20.41	90.91	0.649	0.065	0.0359	11.10	20.62	55.56	56.74	0	0	60.48	0
26_Aug_2025	11.37	27.07	31.66	14.29	100.00	21.08	20.74	20.40	102.71	-0.341	0.054	0.0288	54.63	20.60	60.00	56.74	44.44	0	60.19	0
22_Aug_2025	11.64	29.25	26.15	21.43	92.86	21.04	20.72	20.40	35.53	-0.435	0.0404	0.0224	47.57	20.58	55.56	51.59	0	66.67	54.17	-33.33
21_Aug_2025	12.10	29.25	26.15	28.57	100.00	21.04	20.72	20.40	77.33	-0.439	0.0424	0.0179	48.45	20.57	60.00	51.59	0	66.67	44.79	-33.33
20_Aug_2025	12.60	23.96	28.10	35.71	100.00	21.03	20.71	20.39	174.19	-0.419	0.0444	0.0118	40.31	20.55	54.55	57.50	0	0	44.05	0
19_Aug_2025	12.96	25.75	30.20	42.86	100.00	20.99	20.69	20.39	110.72	-0.449	0.0260	0.0036	36.31	20.53	54.55	52.44	0	66.67	33.53	-33.33
18_Aug_2025	13.35	20.23	32.44	50.00	100.00	20.97	20.68	20.39	226.37	-0.440	0.0224	-0.0019	35.29	20.51	60.00	58.96	33.33	0	42.02	0
15_Aug_2025	12.59	21.73	27.43	57.14	85.71	20.93	20.67	20.41	97.70	-0.476	-0.0028	-0.0080	27.78	20.49	55.56	53.60	44.44	66.67	44.44	-33.33
14_Aug_2025	12.67	23.34	22.06	64.29	92.86	20.93	20.67	20.41	-75.76	-0.479	-0.0146	-0.0093	26.57	20.47	44.44	47.20	33.33	33.33	42.66	-66.67
13_Aug_2025	13.43	23.34	22.06	71.43	100.00	20.95	20.68	20.41	35.09	-0.484	-0.0091	-0.0080	30.79	20.45	50.00	47.20	33.33	33.33	40.67	-66.67
12_Aug_2025	14.25	26.75	17.98	78.57	92.86	20.96	20.69	20.42	-25.10	-0.345	-0.0020	-0.0077	11.69	20.42	50.00	47.20	0	33.33	48.76	-66.67
11_Aug_2025	13.83	28.69	19.29	85.71	100.00	20.97	20.70	20.43	24.00	-0.199	0.0072	-0.0091	14.32	20.40	50.00	47.20	0	33.33	46.85	-66.67
08_Aug_2025	13.39	25.36	22.31	92.86	100.00	20.97	20.70	20.43	182.75	-0.115	0.0188	-0.0132	15.82	20.40	55.56	59.38	0	0	56.26	0
07_Aug_2025	13.93	27.35	16.23	100.00	100.00	20.93	20.69	20.45	-19.69	-0.144	-0.0074	-0.0212	14.19	20.80	50.00	53.85	0	0	52.08	0
06_Aug_2025	13.04	23.50	18.99	78.57	100.00	20.93	20.69	20.45	29.33	-0.521	-0.0204	-0.0247	18.98	20.41	50.00	53.85	33.33	0	42.62	0
05_Aug_2025	13.22	25.51	20.61	85.71	100.00	20.91	20.68	20.45	-21.51	-0.390	-0.0367	-0.0257	17.78	20.40	42.86	47.71	0	50.00	32.33	-50.00
04_Aug_2025	13.42	27.72	22.40	92.86	100.00	20.93	20.69	20.45	-24.00	-0.480	-0.0365	-0.0230	18.96	20.40	42.86	47.71	0	50.00	42.33	-50.00
01_Aug_2025	13.64	33.02	26.68	100.00	100.00	20.93	20.69	20.45	-133.33	-0.477	-0.0358	-0.0196	19.44	20.80	42.86	40.94	0	0	42.50	-100.00
31_Jul_2025	13.87	29.35	32.45	100.00	100.00	20.91	20.71	20.51	17.24	-0.467	-0.0140	-0.0155	41.76	20.40	50.00	53.91	0	0	60.01	0
30_Jul_2025	14.55	32.63	24.91	100.00	85.71	20.90	20.70	20.50	-97.70	-0.594	-0.0268	-0.0159	34.82	20.82	40.00	45.96	0	0	38.10	-100.00
29_Jul_2025	14.64	32.63	24.91	100.00	92.86	20.90	20.70	20.50	-113.21	-0.677	-0.0222	-0.0132	47.05	20.83	50.00	45.96	0	0	39.95	-100.00
28_Jul_2025	14.73	32.63	24.91	100.00	100.00	20.90	20.70	20.50	-56.95	-0.751	-0.0161	-0.0109	62.78	20.85	42.86	45.96	0	0	47.25	-100.00
25_Jul_2025	14.84	26.02	27.36	92.86	0	20.90	20.70	20.50	77.05	-0.910	-0.0081	-0.0096	76.09	20.87	57.14	53.32	0	0	60.19	0
24_Jul_2025	15.79	28.63	20.08	100.00	7.14	20.89	20.69	20.49	-116.67	-0.820	-0.0181	-0.0100	27.70	20.89	42.86	45.17	0	0	45.50	-100.00
23_Jul_2025	15.65	28.63	20.08	100.00	14.29	20.90	20.70	20.50	-137.80	0.058	-0.0103	-0.0080	29.41	20.91	50.00	45.17	0	0	56.61	-100.00
22_Jul_2025	15.50	28.63	20.08	100.00	21.43	20.90	20.70	20.50	-125.00	-0.261	-0.0001	-0.0074	14.80	20.93	50.00	45.17	33.33	0	45.07	-100.00
21_Jul_2025	15.35	22.41	21.83	92.86	28.57	20.93	20.69	20.45	79.51	-0.269	0.0128	-0.0092	32.91	20.95	57.14	52.51	50.00	50.00	53.68	-50.00
18_Jul_2025	16.43	22.41	21.83	100.00	35.71	20.91	20.68	20.45	22.12	-0.269	0.0088	-0.0148	27.93	20.98	57.14	52.51	50.00	50.00	57.99	-50.00
17_Jul_2025	17.59	16.10	23.61	78.57	42.86	20.90	20.67	20.44	86.42	-0.271	0.0036	-0.0207	24.62	21.00	57.14	52.51	50.00	50.00	41.17	-50.00
16_Jul_2025	17.49	16.10	23.61	85.71	50.00	20.88	20.66	20.44	95.24	-0.393	-0.0031	-0.0267	8.43	21.02	50.00	52.51	44.44	50.00	46.67	-50.00
15_Jul_2025	17.38	16.10	23.61	0	57.14	20.86	20.65	20.44	102.82	-0.351	-0.0116	-0.0326	13.85	21.05	55.56	52.51	50.00	50.00	38.18	-50.00
14_Jul_2025	17.26	17.22	18.29	7.14	64.29	20.86	20.65	20.44	-97.22	-0.351	-0.0224	-0.0379	55.47	21.08	55.56	46.51	55.56	33.33	37.70	-66.67
11_Jul_2025	18.36	11.50	19.55	14.29	71.43	20.88	20.66	20.44	102.84	-0.351	-0.0154	-0.0418	38.78	21.11	55.56	52.69	55.56	66.67	34.79	-33.33
10_Jul_2025	17.78	11.50	19.55	21.43	78.57	20.88	20.66	20.44	102.84	-0.359	-0.0266	-0.0484	39.44	21.14	55.56	52.69	55.56	66.67	29.51	-33.33
09_Jul_2025	17.15	12.23	20.79	28.57	85.71	20.86	20.65	20.44	-33.15	-0.291	-0.0405	-0.054	39.39	21.17	50.00	46.57	44.44	33.33	22.21	-66.67
08_Jul_2025	16.48	12.99	22.09	35.71	92.86	20.88	20.66	20.44	37.04	-0.647	-0.0373	-0.057	39.36	21.20	57.14	52.93	55.56	66.67	22.37	-33.33
07_Jul_2025	15.75	13.79	23.45	42.86	100.00	20.88	20.66	20.44	27.21	-0.652	-0.053	-0.062	32.26	21.23	42.86	46.09	44.44	33.33	14.46	-66.67
04_Jul_2025	14.97	15.58	20.02	50.00	92.86	20.95	20.68	20.41	70.18	-0.649	-0.052	-0.064	31.77	21.27	50.00	53.28	44.44	66.67	23.62	-33.33
03_Jul_2025	15.16	16.57	21.30	57.14	100.00	20.95	20.68	20.41	11.70	-0.649	-0.070	-0.068	31.72	21.30	40.00	45.36	33.33	33.33	21.91	-66.67
02_Jul_2025	15.36	18.80	24.17	64.29	100.00	20.96	20.69	20.42	8.47	-0.634	-0.072	-0.067	32.70	21.34	50.00	45.36	33.33	33.33	26.19	-66.67
01_Jul_2025	15.58	21.48	20.48	71.43	57.14	21.01	20.71	20.41	-51.28	-0.625	-0.074	-0.066	31.22	21.38	42.86	45.36	33.33	33.33	27.10	-66.67
30_Jun_2025	16.60	23.00	21.93	78.57	64.29	21.05	20.73	20.41	-55.56	-0.621	-0.074	-0.063	29.87	21.42	42.86	45.36	44.44	33.33	29.65	-66.67
27_Jun_2025	17.69	24.63	23.48	85.71	71.43	21.08	20.75	20.42	-60.61	-0.619	-0.074	-0.061	14.28	21.46	37.50	45.36	44.44	33.33	29.65	-66.67
26_Jun_2025	18.87	26.35	25.12	92.86	78.57	21.11	20.77	20.43	-28.57	-0.584	-0.073	-0.057	15.64	21.51	50.00	51.37	0	66.67	30.25	-33.33
25_Jun_2025	20.13	28.19	19.91	100.00	85.71	21.14	20.78	20.42	-141.96	-0.598	-0.091	-0.053	14.87	21.55	42.86	44.55	0	33.33	29.02	-66.67
24_Jun_2025	20.36	30.13	21.29	100.00	92.86	21.16	20.80	20.44	-189.96	-0.796	-0.092	-0.0441	0.550	21.60	28.57	36.25	0	0	21.80	-100.00
23_Jun_2025	20.60	25.34	22.75	100.00	100.00	21.15	20.83	20.51	-64.03	-0.762	-0.071	-0.0322	0.630	21.62	33.33	42.10	0	0	29.29	-100.00
20_Jun_2025	21.77	29.04	18.77	100.00	85.71	21.16	20.85	20.54	-107.41	-0.761	-0.065	-0.0224	1.66	21.64	33.33	42.10	0	0	32.93	-100.00
19_Jun_2025	21.80	31.15	20.14	100.00	92.86	21.20	20.88	20.56	-115.79	-0.760	-0.055	-0.0118	1.66	21.66	33.33	42.10	0	0	43.97	-100.00
18_Jun_2025	21.82	33.40	21.59	100.00	100.00	21.23	20.91	20.59	-93.26	-0.760	-0.0419	-0.0010	1.66	21.68	33.33	42.10	33.33	0	45.27	-100.00
17_Jun_2025	21.85	38.59	17.19	100.00	64.29	21.22	20.93	20.64	-105.74	-0.703	-0.0246	0.0092	1.88	21.71	40.00	47.85	50.00	50.00	63.44	-50.00
16_Jun_2025	20.58	33.82	18.52	85.71	71.43	21.26	20.95	20.64	-83.33	-0.595	-0.0225	0.0176	1.92	21.73	40.00	47.85	0	50.00	58.69	-50.00
13_Jun_2025	19.91	33.82	18.52	92.86	0	21.29	20.97	20.65	-95.24	-0.476	-0.0196	0.0277	1.73	21.75	40.00	47.85	0	50.00	53.47	-50.00
12_Jun_2025	19.20	36.25	19.85	100.00	7.14	21.31	20.99	20.67	-190.48	-0.488	-0.0155	0.0395	1.70	21.78	20.00	41.45	0	0	43.39	-100.00
11_Jun_2025	18.42	38.83	21.27	100.00	14.29	21.28	21.00	20.72	-190.48	-0.489	0.0103	0.053	1.71	21.80	25.00	46.78	0	33.33	50.03	-66.67
10_Jun_2025	17.59	34.49	22.78	100.00	21.43	21.28	21.01	20.74	-110.31	-0.537	0.0227	0.064	1.80	20.68	40.00	46.78	0	0	49.54	-100.00
09_Jun_2025	17.37	29.87	24.38	92.86	28.57	21.29	21.03	20.77	-25.11	0.356	0.0381	0.074	11.48	20.65	40.00	52.60	0	50.00	58.95	-50.00
06_Jun_2025	17.93	31.96	19.08	100.00	35.71	21.31	21.04	20.77	-157.11	0.356	0.0370	0.083	31.16	20.63	25.00	46.41	0	0	46.84	-100.00
05_Jun_2025	17.37	31.96	19.08	100.00	42.86	21.36	21.07	20.78	-166.17	0.348	0.055	0.095	20.78	20.61	25.00	46.41	33.33	0	49.34	-100.00
04_Jun_2025	16.76	27.58	20.31	85.71	50.00	21.36	21.09	20.82	-62.37	0.343	0.078	0.105	40.23	20.58	60.00	52.30	44.44	50.00	82.92	-50.00
03_Jun_2025	16.88	27.58	20.31	92.86	0	21.41	21.07	20.73	-41.44	0.360	0.085	0.112	39.97	20.56	50.00	52.30	38.89	50.00	59.81	-50.00
02_Jun_2025	17.01	27.58	20.31	100.00	7.14	21.54	21.03	20.52	-63.26	0.371	0.093	0.118	36.16	20.53	42.86	52.30	33.33	33.33	57.14	-66.67
30_May_2025	17.16	23.65	21.41	71.43	14.29	21.62	20.99	20.36	-24.02	0.285	0.102	0.124	36.29	20.51	42.86	52.30	33.33	33.33	56.02	-66.67
29_May_2025	18.09	23.65	21.41	78.57	21.43	21.66	20.95	20.24	-7.22	0.211	0.113	0.130	36.28	20.48	37.50	52.30	33.33	33.33	45.20	-66.67
28_May_2025	19.10	23.65	21.41	85.71	28.57	21.69	20.91	20.13	3.94	0.145	0.124	0.134	36.34	20.45	44.44	52.30	38.89	33.33	46.64	-66.67
27_May_2025	20.19	23.65	21.41	0	35.71	21.71	20.87	20.03	11.64	0.148	0.136	0.137	37.88	20.42	58.33	52.30	48.61	33.33	55.08	-66.67
23_May_2025	21.36	23.65	21.41	0	0	21.70	20.86	20.02	14.94	0.178	0.150	0.137	49.69	20.40	64.29	52.30	58.33	50.00	63.08	-50.00
22_May_2025	22.62	17.46	23.15	7.14	7.14	21.69	20.83	19.97	62.77	0.168	0.166	0.134	50.02	20.37	69.23	56.26	58.33	62.50	49.13	-37.50
21_May_2025	23.28	17.46	23.15	14.29	14.29	21.65	20.81	19.97	68.66	0.167	0.163	0.125	50.28	20.34	69.23	56.26	58.33	62.50	39.19	-37.50
20_May_2025	24.00	18.09	23.99	21.43	21.43	21.61	20.78	19.95	45.93	0.070	0.157	0.116	46.32	20.31	66.67	53.21	58.33	50.00	33.68	-50.00
19_May_2025	24.77	15.24	24.82	28.57	28.57	21.59	20.75	19.91	80.52	0.0321	0.168	0.106	43.07	20.28	72.73	56.89	62.50	62.50	33.52	-37.50
16_May_2025	24.83	15.24	24.82	35.71	35.71	21.57	20.69	19.80	75.63	0.055	0.158	0.090	32.25	20.25	57.14	56.89	54.17	62.50	37.01	-37.50
15_May_2025	24.90	15.71	25.59	42.86	42.86	21.51	20.64	19.76	84.63	-0.383	0.144	0.073	46.33	20.22	62.50	56.89	50.00	62.50	43.10	-37.50
14_May_2025	24.98	16.67	27.15	50.00	50.00	21.44	20.59	19.73	52.25	-0.466	0.123	0.056	9.25	20.18	50.00	51.52	50.00	37.50	41.21	-62.50
13_May_2025	25.06	14.67	28.78	57.14	57.14	21.43	20.58	19.72	101.53	-0.452	0.136	0.0389	28.59	20.15	56.25	54.68	58.33	50.00	31.79	-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Feb-26

Note : All Data Generated at the End of Trading Hours (EOD Data)