Technical Analysis of Ignitis Grupe AB (IGN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Ignitis Grupe AB (IGN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IGN	21.60	21.60	0 %	206	325

About Strength

AIO Technical Analysis of Ignitis Grupe AB suggests Bullish Signal

Technical Highlights of Ignitis Grupe AB

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Ignitis Grupe AB

Indicator	Value	Signal	Analysis
ADX	Adx : 8.84, +DI : 24.30, -DI : 26.70	Bearish	Bearish Reversal.
Aroon	Aroon Up : 100.00, Aroon Down : 35.71	Neutral	NA
Awesome Osc	0.326	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.104, Signal Line : 0.0210	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	20.84	Mild Bullish	Price is trading above indicator
Rate Of Change	0.935	Neutral	Nothing Significant
Super Trend	20.81	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ignitis Grupe AB

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	21.76	21.14	20.52	Neutral	NA
Donchian	21.60	21.10	20.60	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	21.40	21.34	21.28	Strong Bullish	Positive Breakout.
MA Channel	21.28	21.14	21.00	Strong Bullish	Positive Breakout.
Keltner	21.53	21.26	20.98	Strong Bullish	Positive Breakout.
High Low	22.39	21.32	20.25	Neutral	NA
MA Envelope	23.25	21.14	19.03	Neutral	NA

Key Overbought / Sold Oscillators of Ignitis Grupe AB

Indicator	Value	Signal	Analysis
RSI	57.88	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	66.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	92.85	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	46.78	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.50	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 100.00, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Ignitis Grupe AB

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	206.00		Neutral	NA
Chaikin	0.145		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Ignitis Grupe AB

DAILY Historical Technical data Ignitis Grupe AB

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
09_Jul_2026	8.84	26.70	24.30	35.71	100.00	21.76	21.14	20.52	92.85	0.145	0.104	0.0210	46.78	20.84	62.50	57.88	0	0	66.26	0
08_Jul_2026	9.16	19.10	26.82	42.86	100.00	21.70	21.10	20.50	144.97	0.123	0.087	0.0002	46.05	20.81	62.50	57.88	0	0	56.26	0
07_Jul_2026	8.57	19.10	26.82	50.00	100.00	21.63	21.06	20.49	165.28	0.123	0.062	-0.0214	47.47	20.78	62.50	57.88	0	0	63.26	0
06_Jul_2026	7.93	19.10	26.82	57.14	100.00	21.56	21.04	20.52	188.03	0.130	0.0308	-0.0424	50.84	20.75	62.50	57.88	44.44	0	45.62	0
03_Jul_2026	7.25	20.83	24.72	64.29	100.00	21.46	21.01	20.56	86.71	0.138	-0.0100	-0.061	45.87	20.73	57.14	51.64	69.44	66.67	26.98	-33.33
02_Jul_2026	7.15	21.75	21.41	0	71.43	21.44	20.99	20.54	68.97	0.142	-0.0213	-0.073	45.50	20.72	50.00	51.64	72.22	66.67	39.88	-33.33
01_Jul_2026	7.65	21.75	21.41	7.14	78.57	21.41	20.97	20.53	78.60	0.119	-0.0354	-0.086	59.62	20.71	55.56	51.64	75.00	75.00	36.49	-25.00
30_Jun_2026	8.17	21.75	21.41	14.29	85.71	21.39	20.95	20.51	90.05	0.102	-0.053	-0.099	62.99	20.69	55.56	51.64	58.33	75.00	42.59	-25.00
29_Jun_2026	8.74	21.75	21.41	21.43	92.86	21.35	20.93	20.51	104.54	0.105	-0.074	-0.111	64.78	20.68	50.00	51.64	41.67	75.00	40.15	-25.00
26_Jun_2026	9.36	23.26	22.91	28.57	100.00	21.45	20.95	20.45	-7.02	0.105	-0.101	-0.120	65.07	20.66	47.37	46.14	0	25.00	33.94	-75.00
25_Jun_2026	10.02	25.77	25.38	35.71	100.00	21.56	20.99	20.42	-15.66	0.315	-0.092	-0.125	71.88	20.65	50.00	46.14	0	25.00	36.10	-75.00
24_Jun_2026	10.73	17.52	28.20	42.86	100.00	21.65	21.03	20.41	101.01	0.439	-0.080	-0.133	79.92	20.63	58.82	54.10	0	0	38.54	0
23_Jun_2026	9.76	19.54	23.77	50.00	92.86	21.63	21.02	20.41	-61.19	0.441	-0.124	-0.146	79.50	20.62	50.00	45.34	0	25.00	25.88	-75.00
22_Jun_2026	9.76	17.89	26.61	57.14	100.00	21.64	21.04	20.44	61.97	0.521	-0.118	-0.152	84.88	20.60	63.64	55.11	15.00	0	38.22	0
19_Jun_2026	9.00	20.12	21.61	64.29	0	21.64	21.04	20.44	-66.04	0.303	-0.169	-0.160	70.87	21.35	33.33	43.88	21.67	25.00	22.87	-75.00
18_Jun_2026	9.42	20.93	22.48	71.43	7.14	21.72	21.08	20.44	-71.43	0.252	-0.171	-0.158	78.63	21.41	33.33	43.88	20.00	20.00	22.22	-80.00
17_Jun_2026	9.87	21.74	23.35	78.57	14.29	21.73	21.10	20.47	-58.82	0.343	-0.170	-0.155	88.41	21.48	33.33	43.88	20.00	20.00	25.35	-80.00
16_Jun_2026	10.35	23.43	25.16	85.71	21.43	21.79	21.14	20.49	-64.84	0.219	-0.168	-0.151	94.45	21.56	42.86	43.88	33.33	20.00	31.41	-80.00
15_Jun_2026	10.88	25.26	27.12	92.86	28.57	21.79	21.16	20.53	-72.02	0.096	-0.162	-0.147	94.62	21.64	42.86	43.88	0	20.00	35.15	-80.00
12_Jun_2026	11.44	27.22	29.23	100.00	35.71	21.79	21.18	20.57	-61.03	0.233	-0.152	-0.143	94.79	21.73	46.15	49.59	0	60.00	39.18	-40.00
11_Jun_2026	12.05	26.48	32.78	100.00	42.86	21.87	21.21	20.55	-86.32	-0.060	-0.178	-0.141	85.20	21.79	33.33	42.67	0	0	21.98	-100.00
10_Jun_2026	12.15	28.63	27.31	100.00	0	21.87	21.23	20.59	-137.25	0.0314	-0.168	-0.132	83.50	21.86	42.86	42.67	20.00	0	23.22	-100.00
09_Jun_2026	12.91	22.80	29.54	85.71	7.14	21.89	21.27	20.65	-12.58	0.0314	-0.152	-0.123	64.18	21.93	42.86	48.40	0	40.00	24.42	-60.00
08_Jun_2026	12.91	24.67	31.97	92.86	14.29	21.93	21.29	20.65	-57.66	0.0450	-0.171	-0.116	63.30	22.00	46.67	44.96	0	20.00	20.93	-80.00
05_Jun_2026	12.91	27.86	23.18	100.00	21.43	21.96	21.32	20.68	-167.69	0.0463	-0.172	-0.102	50.12	22.07	42.86	41.34	0	0	31.86	-100.00
04_Jun_2026	13.20	27.86	23.18	100.00	28.57	22.04	21.38	20.72	-195.07	0.135	-0.150	-0.084	41.79	22.16	35.29	41.34	0	0	31.27	-100.00
03_Jun_2026	13.51	27.86	23.18	100.00	35.71	22.05	21.43	20.81	-156.32	0.135	-0.121	-0.068	55.36	22.24	45.00	41.34	0	0	31.54	-100.00
02_Jun_2026	13.85	31.07	22.01	100.00	42.86	22.01	21.46	20.91	-206.90	0.132	-0.081	-0.054	52.05	22.33	40.91	41.34	50.00	0	39.75	-100.00
01_Jun_2026	13.60	19.59	25.68	85.71	50.00	21.95	21.49	21.03	42.96	0.154	-0.0294	-0.0477	53.53	22.39	50.00	51.41	75.00	75.00	61.19	-25.00
29_May_2026	13.61	19.59	25.68	92.86	57.14	21.94	21.48	21.02	47.62	0.153	-0.0443	-0.052	53.50	22.45	50.00	51.41	0	75.00	48.92	-25.00
28_May_2026	13.62	19.59	25.68	100.00	0	21.97	21.49	21.01	-43.36	0.139	-0.063	-0.054	53.32	22.51	45.00	51.41	0	75.00	49.40	-25.00
27_May_2026	13.63	21.77	21.12	100.00	7.14	21.97	21.49	21.01	-128.00	0.069	-0.085	-0.052	38.73	22.53	42.11	46.16	0	0	35.53	-100.00
26_May_2026	14.57	21.77	21.12	100.00	14.29	22.30	21.57	20.84	-128.89	0.069	-0.072	-0.0438	62.67	22.56	47.62	46.16	25.00	0	33.00	-100.00
22_May_2026	15.57	22.48	21.82	100.00	21.43	22.34	21.61	20.88	-94.02	0.069	-0.055	-0.0366	62.66	22.59	50.00	48.41	0	25.00	40.80	-75.00
21_May_2026	16.66	23.95	23.24	100.00	28.57	22.34	21.61	20.88	-52.94	0.053	-0.052	-0.0321	65.21	22.62	52.63	50.71	0	50.00	36.68	-50.00
20_May_2026	17.82	25.50	24.74	100.00	35.71	22.36	21.62	20.88	-78.56	0.0090	-0.067	-0.0272	63.39	22.65	42.11	45.94	0	0	29.89	-100.00
19_May_2026	19.08	21.43	27.19	92.86	42.86	22.35	21.63	20.91	-1.05	0.103	-0.0459	-0.0171	70.83	22.68	50.00	50.48	0	50.00	35.13	-50.00
18_May_2026	19.63	23.60	29.93	100.00	0	22.35	21.62	20.89	-83.83	0.100	-0.058	-0.0099	67.83	22.71	31.82	45.48	0	0	25.64	-100.00
15_May_2026	20.23	26.04	33.03	100.00	7.14	22.34	21.63	20.92	-85.86	0.380	-0.0327	0.0022	79.84	22.74	42.31	45.48	0	0	36.97	-100.00
14_May_2026	20.88	28.81	36.54	100.00	14.29	22.33	21.65	20.97	-27.95	0.590	0.0005	0.0109	91.07	22.77	53.85	52.31	0	37.50	50.21	-62.50
13_May_2026	21.57	31.96	36.89	100.00	21.43	22.31	21.63	20.95	-101.58	-0.300	-0.0182	0.0135	87.35	22.80	44.00	44.58	9.52	0	38.07	-100.00
12_May_2026	22.68	27.01	39.57	71.43	28.57	22.31	21.63	20.95	-21.44	-0.291	0.0192	0.0214	90.60	21.46	52.00	49.55	14.29	14.29	39.98	-85.71
11_May_2026	22.98	27.01	39.57	78.57	35.71	22.34	21.60	20.86	-11.36	-0.304	0.0260	0.0220	89.77	21.43	52.00	49.55	23.81	14.29	32.52	-85.71
08_May_2026	23.29	27.01	39.57	85.71	42.86	22.35	21.57	20.79	-4.84	-0.304	0.0343	0.0210	90.04	21.40	52.00	49.55	28.57	14.29	32.70	-85.71
07_May_2026	23.63	22.50	42.02	92.86	50.00	22.35	21.56	20.77	91.44	-0.282	0.0444	0.0177	89.91	21.39	54.17	54.40	27.98	42.86	30.80	-57.14
06_May_2026	23.12	23.16	43.26	0	57.14	22.29	21.53	20.77	38.40	-0.293	0.0159	0.0110	92.58	21.36	54.17	52.23	17.86	28.57	37.73	-71.43
05_May_2026	22.58	25.24	38.17	7.14	64.29	22.26	21.51	20.76	-40.99	-0.527	-0.0003	0.0097	89.46	21.33	52.17	47.60	15.74	12.50	40.04	-87.50
01_May_2026	22.74	25.24	38.17	0	71.43	22.26	21.50	20.74	-5.75	-0.471	0.0197	0.0123	96.52	21.30	54.17	47.60	26.39	12.50	38.06	-87.50
30_Apr_2026	22.92	26.61	34.81	7.14	78.57	22.27	21.51	20.75	-38.64	-0.466	0.0450	0.0104	96.18	21.27	54.17	47.60	33.33	22.22	43.89	-77.78
29_Apr_2026	23.66	22.71	36.66	14.29	85.71	22.28	21.49	20.70	77.08	-0.469	0.077	0.0017	94.28	21.24	54.17	51.61	0	44.44	38.75	-55.56
28_Apr_2026	23.67	23.89	38.57	21.43	92.86	22.26	21.45	20.64	38.83	-0.468	0.075	-0.0170	94.28	21.21	52.17	49.64	0	33.33	33.06	-66.67
27_Apr_2026	23.69	20.04	46.40	28.57	100.00	22.51	21.51	20.51	185.47	-0.468	0.092	-0.0400	92.27	21.17	70.59	64.20	25.93	0	37.27	0
24_Apr_2026	22.46	22.46	39.93	35.71	78.57	22.51	21.51	20.51	76.83	-0.532	-0.0090	-0.073	91.94	21.14	64.29	56.25	40.74	55.56	30.23	-44.44
23_Apr_2026	22.03	24.52	34.41	42.86	85.71	22.68	21.55	20.42	-34.12	-0.532	-0.057	-0.089	73.85	21.11	46.15	48.26	29.63	22.22	23.16	-77.78
22_Apr_2026	22.44	19.98	36.48	50.00	92.86	22.68	21.54	20.40	30.02	-0.376	-0.056	-0.097	75.13	21.07	64.29	54.41	29.63	44.44	28.43	-55.56
21_Apr_2026	21.91	21.16	38.65	57.14	100.00	22.66	21.53	20.40	43.73	-0.374	-0.095	-0.107	74.76	21.04	58.33	48.29	22.22	22.22	21.81	-77.78
20_Apr_2026	21.35	26.21	47.87	64.29	100.00	22.66	21.53	20.40	49.61	-0.372	-0.102	-0.111	74.61	21.00	33.33	48.29	25.93	22.22	25.25	-77.78
17_Apr_2026	20.74	33.67	37.10	71.43	7.14	22.67	21.54	20.41	-15.90	-0.324	-0.110	-0.113	74.29	22.44	33.33	48.29	25.93	22.22	39.72	-77.78
16_Apr_2026	21.97	34.99	38.55	78.57	14.29	22.68	21.55	20.42	-5.29	-0.287	-0.119	-0.113	74.16	22.47	35.00	51.03	22.22	33.33	47.74	-66.67
15_Apr_2026	23.29	36.31	36.23	85.71	21.43	22.68	21.55	20.42	-40.94	-0.340	-0.149	-0.112	71.41	22.50	51.85	48.30	0	22.22	47.32	-77.78
14_Apr_2026	25.07	37.64	37.55	92.86	28.57	22.69	21.56	20.43	-55.85	-0.403	-0.164	-0.102	69.06	22.53	46.43	45.48	0	11.11	38.09	-88.89
13_Apr_2026	26.99	40.36	33.02	100.00	35.71	22.69	21.56	20.43	-102.16	-0.068	-0.161	-0.087	40.48	22.56	46.43	42.57	0	0	46.09	-100.00
10_Apr_2026	28.29	40.36	33.02	100.00	42.86	22.70	21.60	20.50	-86.31	-0.067	-0.134	-0.069	39.96	22.59	44.83	42.57	14.81	0	42.03	-100.00
09_Apr_2026	29.70	36.39	35.22	92.86	50.00	22.71	21.64	20.57	-44.44	-0.0496	-0.098	-0.052	41.51	22.63	48.15	46.88	22.22	22.22	34.53	-77.78
08_Apr_2026	31.86	36.39	35.22	100.00	57.14	22.73	21.66	20.59	-59.38	-0.050	-0.091	-0.0412	29.89	22.66	48.15	46.88	18.52	22.22	34.39	-77.78
07_Apr_2026	34.18	33.53	38.54	78.57	64.29	22.74	21.68	20.62	-40.93	-0.065	-0.081	-0.0288	24.50	22.69	48.15	46.88	22.22	22.22	29.98	-77.78
02_Apr_2026	36.28	35.61	37.83	85.71	71.43	22.74	21.69	20.64	-76.60	-0.387	-0.067	-0.0158	37.49	22.73	50.00	44.64	0	11.11	44.16	-88.89
01_Apr_2026	38.84	34.73	40.15	92.86	78.57	22.74	21.69	20.64	-37.17	-0.354	-0.0275	-0.0031	47.73	22.76	48.28	48.45	0	33.33	44.64	-66.67
31_Mar_2026	41.27	37.96	40.78	100.00	85.71	22.74	21.68	20.62	-105.54	-0.449	-0.0178	0.0030	43.75	22.80	42.31	41.49	0	0	39.96	-100.00
30_Mar_2026	44.17	40.28	43.27	100.00	92.86	22.72	21.70	20.68	-112.31	-0.490	0.056	0.0082	43.47	22.80	42.31	41.49	0	0	43.51	-100.00
27_Mar_2026	47.29	19.80	58.12	78.57	100.00	22.70	21.72	20.74	190.21	-0.526	0.149	-0.0037	43.14	21.23	64.71	63.73	0	0	68.82	0
26_Mar_2026	47.14	19.80	58.12	85.71	100.00	22.51	21.65	20.79	239.82	-0.513	0.083	-0.0419	43.42	21.20	66.67	63.73	0	0	64.95	0
25_Mar_2026	46.99	19.80	58.12	92.86	0	22.31	21.61	20.91	300.13	-0.508	-0.0029	-0.073	43.56	21.20	70.00	63.73	0	0	65.86	0
24_Mar_2026	46.82	26.19	44.59	100.00	7.14	22.16	21.59	21.02	-133.33	-0.503	-0.112	-0.091	67.99	22.00	46.15	41.36	10.00	0	43.31	-100.00
23_Mar_2026	48.42	24.26	48.20	92.86	14.29	22.29	21.65	21.01	-46.74	-0.503	-0.088	-0.085	61.58	22.07	54.55	48.27	16.67	20.00	39.49	-80.00
20_Mar_2026	49.60	25.21	50.09	100.00	21.43	22.52	21.71	20.90	-81.87	-0.609	-0.096	-0.085	52.26	22.14	50.00	43.92	16.67	10.00	34.06	-90.00
19_Mar_2026	50.88	19.35	54.01	71.43	28.57	22.53	21.73	20.93	-44.96	-0.612	-0.084	-0.082	48.04	22.23	55.56	47.64	20.00	20.00	31.40	-80.00
18_Mar_2026	51.16	19.35	54.01	78.57	35.71	22.53	21.73	20.93	-46.27	0.619	-0.088	-0.081	44.23	22.32	41.67	47.64	20.00	20.00	30.36	-80.00
17_Mar_2026	51.46	19.35	54.01	85.71	42.86	22.54	21.74	20.94	-48.76	0.597	-0.092	-0.080	47.99	22.41	35.71	47.64	0	20.00	22.77	-80.00
16_Mar_2026	51.78	19.35	54.01	92.86	50.00	22.55	21.75	20.95	-52.49	0.555	-0.096	-0.077	53.51	22.52	35.71	47.64	0	20.00	29.48	-80.00
13_Mar_2026	52.13	20.55	51.17	100.00	57.14	22.56	21.76	20.96	-153.04	0.498	-0.100	-0.072	45.60	22.63	21.43	40.10	20.00	0	13.82	-100.00
12_Mar_2026	52.86	13.06	55.99	64.29	64.29	22.56	21.80	21.04	-23.81	0.497	-0.062	-0.065	45.71	22.76	50.00	50.16	30.00	30.00	18.56	-70.00
11_Mar_2026	52.14	13.06	55.99	71.43	71.43	22.56	21.80	21.04	-25.53	0.498	-0.074	-0.066	46.66	22.89	52.94	50.16	30.00	30.00	18.89	-70.00
10_Mar_2026	51.37	13.06	55.99	78.57	78.57	22.56	21.80	21.04	-27.40	0.074	-0.089	-0.064	47.07	23.04	50.00	50.16	26.67	30.00	18.26	-70.00
09_Mar_2026	50.54	13.06	55.99	85.71	85.71	22.56	21.80	21.04	48.44	0.071	-0.106	-0.057	8.17	23.20	50.00	50.16	0	30.00	17.97	-70.00
06_Mar_2026	49.65	15.19	48.82	92.86	92.86	22.56	21.80	21.04	-73.13	0.071	-0.126	-0.0453	10.40	23.20	47.06	46.86	0	20.00	16.50	-80.00
05_Mar_2026	49.43	16.00	51.41	100.00	0	22.60	21.83	21.06	-22.60	0.071	-0.130	-0.0251	10.02	21.40	37.50	39.39	0	0	8.83	-100.00
04_Mar_2026	49.19	21.24	42.05	100.00	7.14	22.61	21.88	21.15	-109.35	0.129	-0.092	0.0011	8.29	23.04	43.75	42.14	0	0	9.85	-100.00
03_Mar_2026	50.45	21.90	43.37	100.00	14.29	22.63	21.92	21.21	-123.12	0.127	-0.063	0.0244	8.44	23.14	43.75	42.14	0	0	30.18	-100.00
02_Mar_2026	51.80	22.56	44.67	100.00	21.43	22.61	21.94	21.27	-133.33	0.142	-0.0245	0.0461	8.61	23.25	43.75	42.14	0	0	34.35	-100.00
27_Feb_2026	53.25	23.21	45.95	100.00	28.57	22.68	22.00	21.32	-142.14	0.157	0.0247	0.064	6.04	23.37	43.75	42.14	16.67	0	34.39	-100.00
26_Feb_2026	54.82	16.55	49.93	64.29	35.71	22.69	22.05	21.41	-38.59	0.172	0.087	0.074	6.51	23.44	46.67	49.91	27.78	16.67	42.10	-83.33
25_Feb_2026	55.17	11.82	52.77	71.43	42.86	22.73	22.07	21.41	47.19	0.172	0.104	0.070	6.55	23.52	53.85	56.34	38.89	33.33	40.20	-66.67
24_Feb_2026	54.54	11.82	52.77	78.57	50.00	22.71	22.06	21.41	49.81	0.162	0.084	0.062	6.56	23.60	53.85	56.34	30.56	33.33	38.94	-66.67
23_Feb_2026	53.86	7.28	55.48	85.71	57.14	22.67	22.04	21.41	146.67	0.160	0.057	0.056	6.56	23.68	69.23	63.38	0	50.00	31.58	-50.00
20_Feb_2026	52.09	8.27	49.45	92.86	64.29	22.57	22.02	21.47	-88.37	0.154	-0.0188	0.056	6.46	23.77	33.33	48.41	0	8.33	15.86	-91.67
19_Feb_2026	50.61	8.48	50.72	100.00	71.43	22.57	22.03	21.49	-133.33	0.154	-0.0137	0.074	6.49	23.86	33.33	44.17	0	0	12.54	-100.00
18_Feb_2026	49.02	8.69	51.97	100.00	78.57	22.75	22.10	21.45	-127.71	0.154	0.0133	0.096	6.48	23.96	36.36	47.82	0	8.33	13.26	-91.67
17_Feb_2026	47.30	6.56	53.18	100.00	85.71	22.81	22.14	21.47	-75.53	-0.942	0.0272	0.117	15.66	24.00	41.67	47.82	0	0	9.54	-100.00
16_Feb_2026	44.93	7.02	52.24	100.00	92.86	22.86	22.18	21.50	-116.05	-0.941	0.0447	0.140	12.03	24.00	46.15	47.82	0	0	10.45	-100.00
13_Feb_2026	42.52	7.17	53.39	100.00	100.00	22.94	22.23	21.52	53.07	-0.939	0.066	0.163	12.58	21.80	42.86	51.21	0	9.09	14.04	-90.91
12_Feb_2026	39.92	9.25	45.15	0	78.57	22.94	22.24	21.54	-114.11	-0.954	0.072	0.188	2.95	23.96	46.67	47.77	5.56	0	20.68	-100.00
11_Feb_2026	37.91	9.73	47.48	7.14	85.71	22.93	22.26	21.59	-130.33	-0.954	0.100	0.216	2.86	24.00	35.00	47.77	8.33	8.33	17.70	-91.67
10_Feb_2026	35.75	10.21	47.35	14.29	92.86	22.92	22.28	21.64	-163.67	-0.954	0.133	0.246	2.89	24.00	40.91	47.77	13.89	8.33	21.01	-91.67
09_Feb_2026	33.54	10.46	48.48	21.43	100.00	22.90	22.29	21.68	33.54	-0.746	0.174	0.274	20.01	21.80	40.91	47.77	19.44	8.33	22.28	-91.67
06_Feb_2026	31.16	13.83	37.74	28.57	78.57	22.89	22.30	21.71	-56.86	-0.736	0.223	0.299	13.01	23.96	42.86	53.36	25.00	25.00	34.13	-75.00
05_Feb_2026	29.99	13.83	37.74	35.71	85.71	23.06	22.24	21.42	-62.02	-0.736	0.242	0.318	27.59	24.00	50.00	53.36	19.44	25.00	35.05	-75.00
04_Feb_2026	28.72	14.56	39.75	42.86	92.86	23.16	22.18	21.20	-41.18	-0.754	0.262	0.337	42.49	24.00	50.00	53.36	25.00	25.00	26.43	-75.00
03_Feb_2026	27.37	15.32	41.81	50.00	100.00	23.23	22.12	21.01	49.15	-0.731	0.285	0.355	56.28	24.00	45.45	48.54	27.78	8.33	21.55	-91.67
02_Feb_2026	25.90	20.85	33.93	57.14	64.29	23.26	22.09	20.92	61.62	-0.709	0.350	0.373	67.73	21.79	57.89	60.05	36.11	41.67	30.62	-58.33
30_Jan_2026	26.06	21.50	31.85	64.29	71.43	23.25	22.01	20.77	39.26	-0.722	0.347	0.378	67.27	21.74	55.56	57.72	35.56	33.33	31.25	-66.67
29_Jan_2026	26.57	21.50	31.85	0	78.57	23.21	21.96	20.71	42.62	-0.712	0.358	0.386	70.19	21.70	65.22	57.72	35.56	33.33	33.44	-66.67
28_Jan_2026	27.12	22.10	32.74	7.14	85.71	23.17	21.94	20.71	29.56	-0.725	0.368	0.393	69.48	21.65	63.64	55.49	40.00	40.00	30.83	-60.00
27_Jan_2026	27.72	23.96	35.50	14.29	92.86	23.19	21.87	20.55	34.66	-0.723	0.394	0.399	69.97	21.60	61.90	53.19	43.33	33.33	34.29	-66.67
26_Jan_2026	28.36	23.84	39.63	21.43	100.00	23.21	21.81	20.41	100.89	-0.688	0.443	0.401	79.76	21.60	65.00	58.83	0	46.67	36.44	-53.33
23_Jan_2026	28.63	32.67	35.79	28.57	100.00	23.17	21.73	20.29	42.40	-0.681	0.458	0.390	80.44	23.00	63.16	54.33	0	50.00	41.53	-50.00
22_Jan_2026	30.48	15.87	47.12	35.71	100.00	23.16	21.67	20.18	117.95	-0.436	0.512	0.373	85.49	21.73	75.00	72.80	53.33	0	45.51	0
21_Jan_2026	29.01	17.32	42.27	42.86	85.71	22.96	21.56	20.16	100.00	-0.426	0.470	0.338	84.75	21.55	58.82	68.87	83.64	80.00	33.96	-20.00
20_Jan_2026	28.02	17.32	42.27	0	92.86	22.82	21.47	20.12	112.20	-0.430	0.452	0.305	86.87	21.36	69.57	68.87	80.30	80.00	47.70	-20.00
19_Jan_2026	26.95	13.92	44.01	7.14	100.00	22.67	21.37	20.07	156.97	-0.436	0.421	0.268	88.35	21.13	72.73	73.45	79.56	90.91	49.84	-9.09
16_Jan_2026	25.03	16.43	47.45	14.29	100.00	22.42	21.26	20.10	133.33	-0.391	0.356	0.230	85.53	20.95	68.42	67.42	78.43	70.00	44.23	-30.00
15_Jan_2026	23.22	18.80	49.47	21.43	100.00	22.30	21.17	20.04	151.43	-0.281	0.329	0.198	79.61	20.80	68.42	67.42	80.09	77.78	50.48	-22.22
14_Jan_2026	21.55	20.63	49.42	28.57	100.00	22.14	21.10	20.06	175.76	-0.074	0.289	0.166	57.47	20.70	68.42	67.42	0	87.50	60.01	-12.50
13_Jan_2026	20.05	22.69	54.35	35.71	100.00	21.96	21.01	20.06	195.97	-0.098	0.234	0.135	18.75	20.59	66.67	65.32	0	75.00	54.88	-25.00
12_Jan_2026	18.43	25.01	49.69	0	100.00	21.80	20.93	20.06	190.97	-0.120	0.180	0.111	21.82	20.53	68.42	65.32	19.05	0	55.26	0
09_Jan_2026	17.30	32.78	34.06	7.14	64.29	21.60	20.85	20.10	28.28	-0.198	0.110	0.093	17.60	20.47	57.14	51.96	31.55	28.57	53.09	-71.43
08_Jan_2026	18.49	32.78	34.06	0	71.43	21.59	20.82	20.05	33.65	-0.196	0.120	0.089	17.89	20.41	60.00	51.96	38.69	28.57	52.64	-71.43
07_Jan_2026	19.76	32.78	34.06	7.14	78.57	21.57	20.80	20.03	39.02	-0.206	0.131	0.081	17.61	20.34	52.94	51.96	41.67	37.50	51.36	-62.50
06_Jan_2026	21.13	29.26	35.85	14.29	85.71	21.55	20.78	20.01	95.12	-0.206	0.143	0.069	19.06	20.27	61.11	55.37	50.00	50.00	56.18	-50.00
05_Jan_2026	21.98	30.75	37.68	21.43	92.86	21.50	20.75	20.00	94.71	-0.221	0.136	0.050	12.12	20.20	58.82	52.47	0	37.50	52.76	-62.50
02_Jan_2026	22.89	23.49	41.63	28.57	100.00	21.47	20.73	19.99	245.10	-0.125	0.146	0.0288	13.17	20.13	66.67	59.68	0	62.50	59.68	-37.50
31_Dec_2025	22.51	10.41	48.75	35.71	100.00	21.36	20.69	20.02	479.75	-0.0424	0.115	-0.0005	12.79	20.05	83.33	73.79	0	0	80.67	0
30_Dec_2025	19.25	15.25	24.90	42.86	100.00	20.95	20.63	20.31	97.78	-0.0393	0.0138	-0.0295	7.67	20.03	57.14	53.26	0	0	71.65	0
29_Dec_2025	18.89	15.25	24.90	50.00	100.00	20.93	20.62	20.31	110.72	-0.0353	0.0060	-0.0403	7.58	20.02	57.14	53.26	0	0	52.98	0
24_Dec_2025	18.49	15.25	24.90	57.14	100.00	20.91	20.61	20.31	128.21	-0.0351	-0.0041	-0.052	9.00	20.00	57.14	53.26	0	0	36.98	0
23_Dec_2025	18.07	15.25	24.90	64.29	100.00	20.91	20.61	20.31	128.21	-0.0353	-0.0169	-0.064	9.07	20.81	57.14	53.26	0	0	47.04	0
22_Dec_2025	17.61	15.25	24.90	71.43	100.00	20.89	20.59	20.29	148.15	-0.0366	-0.0330	-0.075	9.14	20.83	57.14	53.26	0	0	46.74	0
19_Dec_2025	17.11	15.25	24.90	78.57	100.00	20.86	20.58	20.30	159.00	-0.077	-0.053	-0.086	29.00	20.84	50.00	53.26	33.33	0	39.29	0
18_Dec_2025	16.58	16.05	20.97	85.71	92.86	20.83	20.57	20.31	-5.90	0.254	-0.078	-0.094	35.29	20.86	50.00	48.99	0	50.00	31.67	-50.00
16_Dec_2025	16.84	16.05	20.97	92.86	100.00	20.86	20.58	20.30	48.02	0.432	-0.088	-0.099	24.79	20.88	50.00	48.99	0	50.00	28.67	-50.00
15_Dec_2025	17.11	17.64	23.05	100.00	100.00	20.89	20.59	20.29	-64.97	0.395	-0.100	-0.101	18.61	20.90	37.50	44.63	0	0	27.74	-100.00
12_Dec_2025	17.40	19.43	25.39	100.00	100.00	20.88	20.60	20.32	37.94	0.416	-0.093	-0.102	21.53	20.92	62.50	53.05	0	0	33.44	0
11_Dec_2025	17.72	21.45	17.63	100.00	0	20.88	20.60	20.32	-169.16	0.421	-0.123	-0.104	18.91	20.93	42.86	43.07	0	0	20.01	-100.00
10_Dec_2025	18.33	21.45	17.63	100.00	7.14	20.95	20.63	20.31	-85.71	0.405	-0.120	-0.099	18.87	20.95	42.86	43.07	0	0	19.27	-100.00
09_Dec_2025	18.99	23.57	19.36	100.00	14.29	20.96	20.65	20.34	-92.11	0.441	-0.114	-0.094	20.37	20.97	37.50	43.07	0	0	19.95	-100.00
08_Dec_2025	19.70	25.94	21.31	100.00	21.43	21.06	20.69	20.32	-94.18	0.550	-0.104	-0.089	14.04	20.99	37.50	43.07	22.22	0	33.02	-100.00
05_Dec_2025	20.46	28.61	23.51	100.00	28.57	21.20	20.74	20.28	-66.67	0.589	-0.091	-0.085	10.70	21.01	50.00	46.77	33.33	33.33	43.45	-66.67
04_Dec_2025	21.28	26.35	26.00	42.86	35.71	21.26	20.77	20.28	-40.82	0.594	-0.092	-0.083	10.47	21.03	44.44	46.77	33.33	33.33	32.93	-66.67
03_Dec_2025	22.86	27.71	22.17	50.00	42.86	21.37	20.81	20.25	-68.46	0.587	-0.093	-0.081	9.27	21.06	40.00	46.77	30.56	33.33	53.32	-66.67
02_Dec_2025	23.77	27.71	22.17	57.14	0	21.39	20.83	20.27	-72.21	0.564	-0.092	-0.078	9.01	21.08	45.45	46.77	32.78	33.33	48.29	-66.67
01_Dec_2025	24.74	27.71	22.17	64.29	0	21.46	20.80	20.14	-65.16	0.564	-0.090	-0.075	8.91	21.10	38.46	46.77	28.33	25.00	39.88	-75.00
28_Nov_2025	25.79	28.91	23.13	71.43	7.14	21.50	20.83	20.16	-32.02	0.591	-0.087	-0.071	8.73	21.12	38.46	49.71	26.67	40.00	38.94	-60.00
27_Nov_2025	26.92	30.12	19.92	78.57	14.29	21.52	20.84	20.16	-72.07	0.544	-0.101	-0.067	1.55	21.14	38.46	46.59	26.67	20.00	44.49	-80.00
26_Nov_2025	27.43	30.12	19.92	85.71	21.43	21.63	20.89	20.15	-78.19	0.563	-0.097	-0.058	1.74	21.17	35.71	46.59	0	20.00	49.88	-80.00
25_Nov_2025	27.97	27.51	20.66	92.86	28.57	21.66	20.92	20.18	-36.48	0.151	-0.091	-0.0484	2.07	21.19	46.67	49.22	0	40.00	49.16	-60.00
24_Nov_2025	29.03	29.56	14.75	0	35.71	21.66	20.92	20.18	-140.80	0.165	-0.102	-0.0377	2.34	21.22	55.56	43.27	28.57	0	41.91	-100.00
21_Nov_2025	28.69	27.03	15.28	7.14	42.86	21.65	20.95	20.25	-67.31	0.139	-0.075	-0.0215	2.29	21.24	43.48	45.76	47.62	42.86	44.73	-57.14
20_Nov_2025	28.76	28.96	16.37	14.29	50.00	21.65	20.95	20.25	-67.31	0.140	-0.058	-0.0082	2.36	21.27	45.83	45.76	50.00	42.86	46.03	-57.14
19_Nov_2025	28.83	31.01	13.98	21.43	0	21.65	20.97	20.29	-93.33	0.141	-0.0369	0.0043	2.20	21.29	42.31	48.15	48.21	57.14	53.06	-42.86
18_Nov_2025	28.14	33.20	14.97	28.57	7.14	21.65	20.97	20.29	-98.04	-0.0373	-0.0293	0.0146	10.17	21.32	46.43	48.15	45.83	50.00	56.22	-50.00
17_Nov_2025	27.39	32.02	16.02	35.71	14.29	21.68	20.99	20.30	-89.98	-0.292	-0.0191	0.0256	30.79	21.34	48.28	45.70	50.00	37.50	50.03	-62.50
14_Nov_2025	26.93	34.25	13.65	42.86	21.43	21.69	21.02	20.35	-80.65	-0.281	0.0146	0.0368	64.97	21.37	48.28	47.80	54.17	50.00	58.31	-50.00
13_Nov_2025	25.70	35.40	14.10	50.00	28.57	21.69	21.02	20.35	-41.39	-0.281	0.0369	0.0423	65.78	21.40	53.33	49.92	62.50	62.50	63.05	-37.50
12_Nov_2025	24.36	36.53	14.56	57.14	35.71	21.70	21.03	20.36	-46.49	-0.259	0.0446	0.0437	65.40	21.42	48.39	47.77	70.83	50.00	51.28	-50.00
11_Nov_2025	22.93	38.84	15.48	64.29	42.86	21.70	21.04	20.38	21.54	-0.249	0.074	0.0434	66.31	21.45	53.33	51.92	79.17	75.00	56.09	-25.00
10_Nov_2025	21.38	42.59	16.97	71.43	50.00	21.69	21.03	20.37	23.65	-0.072	0.070	0.0358	72.82	21.48	51.61	54.10	83.33	87.50	50.00	-12.50
07_Nov_2025	19.72	38.19	19.27	78.57	57.14	21.66	21.02	20.38	68.69	-0.284	0.0432	0.0272	88.36	21.51	50.00	52.24	75.00	75.00	45.21	-25.00
06_Nov_2025	18.71	36.18	19.90	85.71	64.29	21.64	21.00	20.36	120.59	-0.307	0.0288	0.0232	89.20	21.54	54.84	54.29	0	87.50	50.58	-12.50
05_Nov_2025	17.91	38.51	21.18	92.86	71.43	21.60	20.96	20.32	41.38	-0.310	-0.0103	0.0218	87.31	21.57	48.39	50.69	0	62.50	43.70	-37.50
04_Nov_2025	17.06	48.69	19.23	100.00	78.57	21.60	20.96	20.32	-237.43	-0.293	-0.0193	0.0299	87.01	21.60	40.74	39.70	33.33	0	39.47	-100.00
03_Nov_2025	15.03	35.01	24.35	64.29	85.71	21.47	21.01	20.55	66.67	-0.316	0.071	0.0422	83.99	20.69	52.38	52.83	0	60.00	50.00	-40.00
31_Oct_2025	14.81	36.52	25.40	71.43	92.86	21.47	20.98	20.49	47.62	-0.314	0.064	0.0349	83.41	20.65	47.62	50.28	0	40.00	46.28	-60.00
30_Oct_2025	14.56	27.88	28.86	78.57	100.00	21.46	20.97	20.48	231.50	-0.340	0.073	0.0277	87.12	20.61	60.00	59.17	0	0	51.27	0
29_Oct_2025	15.55	30.45	22.31	85.71	100.00	21.34	20.93	20.52	114.20	-0.349	0.0235	0.0164	87.02	20.60	57.89	54.15	33.33	0	44.64	0
28_Oct_2025	15.56	33.29	24.40	92.86	100.00	21.30	20.91	20.52	-0.0003	-0.378	0.0003	0.0146	82.26	20.60	47.37	48.25	0	33.33	41.79	-66.67
27_Oct_2025	15.57	36.45	21.96	100.00	85.71	21.30	20.91	20.52	-28.57	0.070	0.0115	0.0181	66.13	21.20	50.00	51.32	0	66.67	42.61	-33.33
24_Oct_2025	14.86	39.98	24.09	100.00	92.86	21.30	20.89	20.48	-78.26	0.0362	0.0052	0.0198	64.87	21.20	50.00	44.80	38.89	0	38.86	-100.00
23_Oct_2025	14.10	34.06	26.46	0	100.00	21.30	20.89	20.48	66.67	-0.383	0.0379	0.0234	73.36	20.60	52.94	51.16	0	66.67	47.07	-33.33
22_Oct_2025	14.22	37.49	19.05	7.14	92.86	21.35	20.85	20.35	-24.69	-0.384	0.0382	0.0198	73.08	20.58	50.00	47.71	0	50.00	45.27	-50.00
21_Oct_2025	12.80	31.03	21.01	14.29	100.00	21.37	20.83	20.29	119.84	-0.417	0.059	0.0152	75.47	20.55	57.14	54.91	0	0	58.73	0
20_Oct_2025	12.31	31.03	21.01	21.43	100.00	21.32	20.80	20.28	135.80	-0.099	0.0429	0.0044	76.70	20.52	57.14	54.91	0	0	54.00	0
17_Oct_2025	11.77	34.07	23.07	28.57	100.00	21.37	20.81	20.25	35.15	-0.132	0.0222	-0.0052	74.86	20.50	53.85	48.17	0	50.00	43.32	-50.00
16_Oct_2025	11.20	27.48	25.38	35.71	100.00	21.38	20.82	20.26	125.15	-0.124	0.0363	-0.0121	70.04	20.47	63.64	55.94	51.67	0	47.18	0
15_Oct_2025	11.76	28.81	21.75	0	85.71	21.35	20.81	20.27	37.04	-0.200	0.0130	-0.0242	72.61	20.44	66.67	52.37	0	75.00	50.00	-25.00
14_Oct_2025	11.58	25.44	22.77	7.14	92.86	21.34	20.80	20.26	59.39	-0.171	0.0034	-0.0335	41.02	20.40	61.54	52.37	0	80.00	41.78	-20.00
13_Oct_2025	12.05	26.61	23.82	14.29	100.00	21.41	20.82	20.23	93.33	-0.158	-0.0088	-0.0428	41.10	20.37	61.54	56.30	31.11	0	47.46	0
10_Oct_2025	12.55	29.10	26.04	21.43	0	21.41	20.82	20.23	26.67	-0.271	-0.0447	-0.051	16.19	20.34	40.00	49.22	53.33	60.00	37.66	-40.00
09_Oct_2025	13.09	33.44	24.96	28.57	7.14	21.45	20.84	20.23	-41.92	-0.285	-0.0491	-0.053	37.84	20.30	43.75	45.10	55.56	33.33	40.79	-66.67
08_Oct_2025	12.98	26.66	27.50	35.71	14.29	21.49	20.87	20.25	48.64	-0.297	-0.0337	-0.054	41.34	20.26	50.00	53.11	55.56	66.67	50.38	-33.33
07_Oct_2025	13.86	27.99	23.90	42.86	21.43	21.49	20.87	20.25	-8.58	-0.294	-0.054	-0.059	42.29	20.25	53.33	53.11	50.00	66.67	54.89	-33.33
06_Oct_2025	14.32	30.83	26.33	50.00	28.57	21.49	20.87	20.25	-47.89	-0.300	-0.080	-0.060	37.77	20.23	37.50	44.63	44.44	33.33	51.47	-66.67
03_Oct_2025	14.81	34.04	23.86	57.14	35.71	21.50	20.89	20.28	-71.97	-0.281	-0.070	-0.055	39.36	20.22	43.75	48.72	50.00	50.00	58.62	-50.00
02_Oct_2025	14.60	26.98	26.41	64.29	42.86	21.57	20.92	20.27	-25.14	-0.266	-0.078	-0.051	38.88	20.20	43.75	48.72	50.00	50.00	38.32	-50.00
01_Oct_2025	15.64	28.39	22.56	71.43	50.00	21.63	20.95	20.27	-48.78	-0.249	-0.086	-0.0447	37.38	21.02	43.75	48.72	44.44	50.00	36.07	-50.00
30_Sep_2025	15.97	28.39	22.56	78.57	57.14	21.68	20.98	20.28	-56.23	-0.251	-0.095	-0.0344	40.33	21.09	47.06	48.72	38.89	50.00	41.63	-50.00
29_Sep_2025	16.31	29.73	18.91	85.71	64.29	21.77	21.02	20.27	-115.38	-0.281	-0.105	-0.0192	42.37	21.16	43.75	44.97	0	33.33	36.41	-66.67
26_Sep_2025	15.86	29.73	18.91	92.86	71.43	21.76	21.04	20.32	-134.27	-0.661	-0.097	0.0023	43.12	21.25	43.75	44.97	0	33.33	37.30	-66.67
25_Sep_2025	15.37	32.37	16.15	100.00	78.57	21.75	21.05	20.35	-250.51	-0.933	-0.084	0.0270	41.51	21.34	31.25	37.02	0	0	26.84	-100.00
24_Sep_2025	13.98	29.46	16.84	100.00	0	21.68	21.08	20.48	-188.10	-0.709	-0.0264	0.055	54.52	21.40	33.33	39.68	30.56	0	30.85	-100.00
23_Sep_2025	12.95	33.47	19.13	100.00	7.14	21.62	21.11	20.60	-158.91	-0.703	0.0274	0.075	52.56	21.41	35.71	42.52	38.89	16.67	39.69	-83.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)