Candlestick / Heikin Ashi Chart & Patterns of Helios Towers Plc (HTWS)
Latest Candlestick / Heikin Ashi patterns of Helios Towers Plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Helios Towers Plc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :199.80/08-Apr-26 00:00, 201.50/26-Feb-26 00:00, 200.50/17-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :199.80/08-Apr-26 00:00, 201.50/26-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 172.80/26-Mar-26 00:00, 172.00/23-Mar-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :199.80/08-Apr-26 00:00, 201.50/26-Feb-26 00:00, , Bottom Points : 172.00/23-Mar-26 00:00, 161.20/21-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :199.80/08-Apr-26 00:00, 201.50/26-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :199.80/08-Apr-26 00:00, 201.50/26-Feb-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :201.50/26-Feb-26 00:00, 167.80/08-Jan-26 00:00, , Bottom Points : 172.00/23-Mar-26 00:00, 161.20/21-Jan-26 00:00, 142.80/17-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :201.50/26-Feb-26 00:00, 171.80/06-Nov-25 00:00, 149.00/30-Sep-25 00:00, 125.00/06-Jun-25 00:00, 110.00/28-Mar-25 00:00, , Bottom Points : 172.00/23-Mar-26 00:00, 157.60/16-Dec-25 00:00, 142.80/17-Oct-25 00:00, 116.00/01-Aug-25 00:00, 88.80/13-Jan-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :201.50/26-Feb-26 00:00, 171.80/06-Nov-25 00:00, 125.00/06-Jun-25 00:00, 110.00/28-Mar-25 00:00, , Bottom Points : 116.00/01-Aug-25 00:00, 94.70/07-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :199.80/08-Apr-26 00:00, 186.60/17-Mar-26 00:00, , Bottom Points : 172.00/23-Mar-26 00:00, 142.80/17-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :200.50/27-Feb-26 00:00, 129.40/19-Jul-24 00:00, , Bottom Points : 89.50/10-Jan-25 00:00, 59.30/27-Oct-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :200.50/27-Feb-26 00:00, 167.20/07-Nov-25 00:00, 125.00/06-Jun-25 00:00, , Bottom Points : 116.00/01-Aug-25 00:00, 89.50/10-Jan-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :200.50/27-Feb-26 00:00, 167.20/07-Nov-25 00:00, 129.40/19-Jul-24 00:00, 91.00/12-Jan-24 00:00, , Bottom Points : 89.50/10-Jan-25 00:00, 59.30/27-Oct-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :200.50/27-Feb-26 00:00, 167.20/07-Nov-25 00:00, 125.00/06-Jun-25 00:00, 110.00/28-Mar-25 00:00, , Bottom Points : 116.00/01-Aug-25 00:00, 89.50/10-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :200.50/27-Feb-26 00:00, 167.20/07-Nov-25 00:00, 147.80/03-Oct-25 00:00, 125.00/06-Jun-25 00:00, 110.00/28-Mar-25 00:00, , Bottom Points : 173.20/27-Mar-26 00:00, 159.00/12-Dec-25 00:00, 142.80/17-Oct-25 00:00, 116.00/01-Aug-25 00:00, 98.00/11-Apr-25 00:00, 89.50/10-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :200.50/27-Feb-26 00:00, 167.20/07-Nov-25 00:00, 125.00/06-Jun-25 00:00, 112.80/25-Oct-24 00:00, , Bottom Points : 116.00/01-Aug-25 00:00, 98.00/11-Apr-25 00:00, 89.50/10-Jan-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :200.50/27-Feb-26 00:00, 126.60/31-Jul-24 00:00, , Bottom Points : 91.50/31-Dec-24 00:00, 75.45/29-Feb-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :200.50/27-Feb-26 00:00, 126.60/31-Jul-24 00:00, 93.10/30-Jun-23 00:00, , Bottom Points : 119.00/31-Jul-25 00:00, 91.50/31-Dec-24 00:00, 60.55/31-Oct-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :200.50/27-Feb-26 00:00, 126.60/31-Jul-24 00:00, , Bottom Points : 91.50/31-Dec-24 00:00, 60.55/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Helios Towers Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Apr_2026 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 27_Feb_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 20_Mar_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 13_Mar_2026 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Apr_2026 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 01_Apr_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_Mar_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Feb_2026 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2025 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 26_Mar_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 25_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 25_Mar_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Jan_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Mar_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Dec_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Nov_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Nov_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Mar_2026 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Mar_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 04_Mar_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 04_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Oct_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 02_Mar_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 27_Feb_2026 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Feb_2026 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Helios Towers Plc | |||||
Historical Heikin Ashi Chart Pattern of Helios Towers Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Helios Towers Plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-26 | 200.00 | 200.68 | 197.90 | 197.90 | 1903 K | 2.78 | 1.41% | 195.56 | 200.68 | 195.56 | 199.12 |
| 09-Apr-26 | 200.00 | 201.60 | 194.80 | 198.00 | 1262 K | 6.80 | 3.49% | 192.52 | 201.60 | 192.52 | 198.60 |
| 08-Apr-26 | 193.10 | 203.20 | 193.10 | 199.80 | 3290 K | 10.10 | 5.23% | 187.74 | 203.20 | 187.74 | 197.30 |
| 07-Apr-26 | 191.70 | 195.80 | 188.80 | 193.00 | 1965 K | 7.00 | 3.71% | 183.16 | 195.80 | 183.16 | 192.32 |
| 02-Apr-26 | 183.80 | 189.20 | 183.60 | 188.80 | 1403 K | 5.60 | 3.05% | 179.97 | 189.20 | 179.97 | 186.35 |
| 01-Apr-26 | 185.80 | 186.20 | 181.60 | 186.20 | 1661 K | 4.60 | 2.53% | 174.98 | 186.20 | 174.98 | 184.95 |
| 31-Mar-26 | 172.20 | 181.00 | 172.20 | 180.00 | 1862 K | 8.80 | 5.11% | 173.62 | 181.00 | 172.20 | 176.35 |
| 30-Mar-26 | 172.80 | 174.00 | 172.20 | 173.60 | 1083 K | 1.80 | 1.05% | 174.09 | 174.09 | 172.20 | 173.15 |
| 27-Mar-26 | 173.20 | 174.00 | 170.80 | 173.20 | 1054 K | 3.20 | 1.87% | 175.38 | 175.38 | 170.80 | 172.80 |
| 26-Mar-26 | 175.20 | 177.00 | 171.40 | 172.80 | 1741 K | 5.60 | 3.27% | 176.65 | 177.00 | 171.40 | 174.10 |
| 25-Mar-26 | 178.00 | 178.00 | 174.80 | 178.00 | 1242 K | 3.20 | 1.83% | 176.10 | 178.00 | 174.80 | 177.20 |
| 24-Mar-26 | 173.20 | 175.20 | 170.60 | 175.00 | 3158 K | 4.60 | 2.70% | 178.70 | 178.70 | 170.60 | 173.50 |
| 23-Mar-26 | 177.20 | 181.00 | 171.20 | 172.00 | 3621 K | 9.80 | 5.72% | 182.05 | 182.05 | 171.20 | 175.35 |
| 20-Mar-26 | 181.80 | 183.40 | 178.80 | 179.00 | 5375 K | 4.60 | 2.57% | 183.35 | 183.40 | 178.80 | 180.75 |
| 19-Mar-26 | 183.20 | 184.20 | 178.80 | 181.40 | 1114 K | 5.40 | 3.02% | 184.81 | 184.81 | 178.80 | 181.90 |
| 18-Mar-26 | 188.80 | 190.00 | 184.60 | 185.20 | 936 K | 5.40 | 2.93% | 182.47 | 190.00 | 182.47 | 187.15 |
| 17-Mar-26 | 183.20 | 188.40 | 182.40 | 186.60 | 1607 K | 6.00 | 3.29% | 179.79 | 188.40 | 179.79 | 185.15 |
| 16-Mar-26 | 177.00 | 184.20 | 176.40 | 183.20 | 885 K | 7.80 | 4.42% | 179.38 | 184.20 | 176.40 | 180.20 |
| 13-Mar-26 | 177.60 | 179.20 | 171.20 | 178.00 | 2785 K | 8.00 | 4.67% | 182.26 | 182.26 | 171.20 | 176.50 |
| 12-Mar-26 | 180.60 | 183.20 | 169.20 | 178.80 | 4353 K | 14.00 | 8.27% | 186.57 | 186.57 | 169.20 | 177.95 |
Weekly OHLCV & Heikin Ashi values of Helios Towers Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Apr-26 | 10-Apr-26 | 191.70 | 203.20 | 188.80 | 197.90 | 8422 K | 14.40 | 7.63% | 180.34 | 203.20 | 180.34 | 195.40 |
| 30-Mar-26 | 03-Apr-26 | 172.80 | 189.20 | 172.20 | 188.80 | 6011 K | 17.00 | 9.87% | 179.94 | 189.20 | 172.20 | 180.75 |
| 23-Mar-26 | 27-Mar-26 | 177.20 | 181.00 | 170.60 | 173.20 | 10819 K | 10.40 | 6.10% | 184.37 | 184.37 | 170.60 | 175.50 |
| 16-Mar-26 | 20-Mar-26 | 177.00 | 190.00 | 176.40 | 179.00 | 9919 K | 13.60 | 7.71% | 188.14 | 190.00 | 176.40 | 180.60 |
| 09-Mar-26 | 13-Mar-26 | 189.20 | 189.20 | 169.20 | 178.00 | 12143 K | 20.00 | 11.82% | 194.88 | 194.88 | 169.20 | 181.40 |
| 02-Mar-26 | 06-Mar-26 | 200.00 | 202.00 | 190.80 | 191.40 | 6548 K | 11.20 | 5.87% | 193.72 | 202.00 | 190.80 | 196.05 |
| 23-Feb-26 | 27-Feb-26 | 198.00 | 203.00 | 196.80 | 200.50 | 5401 K | 6.20 | 3.15% | 187.86 | 203.00 | 187.86 | 199.57 |
| 16-Feb-26 | 20-Feb-26 | 191.80 | 203.00 | 191.80 | 198.40 | 6933 K | 11.20 | 5.84% | 179.47 | 203.00 | 179.47 | 196.25 |
| 09-Feb-26 | 13-Feb-26 | 182.20 | 191.40 | 179.80 | 191.40 | 5991 K | 11.60 | 6.45% | 172.73 | 191.40 | 172.73 | 186.20 |
| 02-Feb-26 | 06-Feb-26 | 174.00 | 183.20 | 172.20 | 182.20 | 6774 K | 11.00 | 6.39% | 167.57 | 183.20 | 167.57 | 177.90 |
| 26-Jan-26 | 30-Jan-26 | 168.40 | 176.20 | 165.00 | 173.00 | 6977 K | 11.20 | 6.79% | 164.49 | 176.20 | 164.49 | 170.65 |
| 19-Jan-26 | 23-Jan-26 | 163.00 | 168.16 | 160.20 | 167.80 | 4548 K | 7.96 | 4.97% | 164.18 | 168.16 | 160.20 | 164.79 |
| 12-Jan-26 | 16-Jan-26 | 164.00 | 166.90 | 163.20 | 163.20 | 3890 K | 3.70 | 2.27% | 164.04 | 166.90 | 163.20 | 164.32 |
| 05-Jan-26 | 09-Jan-26 | 165.00 | 169.40 | 161.80 | 166.20 | 8011 K | 7.60 | 4.70% | 162.48 | 169.40 | 161.80 | 165.60 |
| 29-Dec-25 | 02-Jan-26 | 163.80 | 167.20 | 162.60 | 164.20 | 2573 K | 4.60 | 2.83% | 160.51 | 167.20 | 160.51 | 164.45 |
| 22-Dec-25 | 26-Dec-25 | 160.00 | 164.80 | 159.02 | 163.80 | 2094 K | 5.78 | 3.64% | 159.12 | 164.80 | 159.02 | 161.90 |
| 15-Dec-25 | 19-Dec-25 | 160.00 | 161.40 | 153.00 | 159.40 | 10830 K | 8.40 | 5.49% | 159.80 | 161.40 | 153.00 | 158.45 |
| 08-Dec-25 | 12-Dec-25 | 162.80 | 167.20 | 158.60 | 159.00 | 4768 K | 8.60 | 5.42% | 157.69 | 167.20 | 157.69 | 161.90 |
| 01-Dec-25 | 05-Dec-25 | 156.00 | 162.80 | 156.00 | 159.40 | 7934 K | 6.80 | 4.36% | 156.83 | 162.80 | 156.00 | 158.55 |
| 24-Nov-25 | 28-Nov-25 | 154.80 | 162.80 | 153.60 | 159.60 | 6150 K | 9.20 | 5.99% | 155.97 | 162.80 | 153.60 | 157.70 |
Monthly OHLCV & Heikin Ashi values of Helios Towers Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 185.80 | 203.20 | 181.60 | 197.90 | 11487 K | 21.60 | 11.89% | 181.18 | 203.20 | 181.18 | 192.12 |
| 01-Mar-26 | 31-Mar-26 | 200.00 | 202.00 | 169.20 | 180.00 | 42377 K | 32.80 | 19.39% | 174.56 | 202.00 | 169.20 | 187.80 |
| 01-Feb-26 | 28-Feb-26 | 174.00 | 203.00 | 172.20 | 200.50 | 25101 K | 30.80 | 17.89% | 161.70 | 203.00 | 161.70 | 187.43 |
| 01-Jan-26 | 31-Jan-26 | 164.00 | 176.20 | 160.20 | 173.00 | 24060 K | 16.00 | 9.99% | 155.05 | 176.20 | 155.05 | 168.35 |
| 01-Dec-25 | 31-Dec-25 | 156.00 | 167.20 | 153.00 | 164.60 | 27569 K | 14.20 | 9.28% | 149.91 | 167.20 | 149.91 | 160.20 |
| 01-Nov-25 | 30-Nov-25 | 150.40 | 183.20 | 147.80 | 159.60 | 46637 K | 35.40 | 23.95% | 139.56 | 183.20 | 139.56 | 160.25 |
| 01-Oct-25 | 31-Oct-25 | 150.40 | 153.80 | 140.00 | 149.60 | 24579 K | 13.80 | 9.86% | 130.68 | 153.80 | 130.68 | 148.45 |
| 01-Sep-25 | 30-Sep-25 | 131.20 | 152.40 | 127.60 | 149.00 | 46010 K | 24.80 | 19.44% | 121.31 | 152.40 | 121.31 | 140.05 |
| 01-Aug-25 | 31-Aug-25 | 118.80 | 136.20 | 114.20 | 131.20 | 42797 K | 22.00 | 19.26% | 117.51 | 136.20 | 114.20 | 125.10 |
| 01-Jul-25 | 31-Jul-25 | 122.60 | 127.20 | 113.20 | 119.00 | 27498 K | 14.00 | 12.37% | 114.52 | 127.20 | 113.20 | 120.50 |
| 01-Jun-25 | 30-Jun-25 | 119.80 | 126.80 | 114.60 | 121.60 | 25977 K | 12.20 | 10.65% | 108.35 | 126.80 | 108.35 | 120.70 |
| 01-May-25 | 31-May-25 | 107.60 | 125.80 | 107.00 | 119.80 | 27012 K | 18.80 | 17.57% | 101.64 | 125.80 | 101.64 | 115.05 |
| 01-Apr-25 | 30-Apr-25 | 107.40 | 110.20 | 92.50 | 107.20 | 23295 K | 17.70 | 19.14% | 98.96 | 110.20 | 92.50 | 104.32 |
| 01-Mar-25 | 31-Mar-25 | 98.00 | 110.00 | 92.30 | 106.60 | 43821 K | 17.70 | 19.18% | 96.19 | 110.00 | 92.30 | 101.72 |
| 01-Feb-25 | 28-Feb-25 | 94.10 | 99.90 | 91.00 | 97.70 | 25717 K | 8.90 | 9.78% | 96.71 | 99.90 | 91.00 | 95.68 |
| 01-Jan-25 | 31-Jan-25 | 91.60 | 95.30 | 87.20 | 95.00 | 40166 K | 8.10 | 9.29% | 101.15 | 101.15 | 87.20 | 92.27 |
| 01-Dec-24 | 31-Dec-24 | 97.70 | 99.00 | 88.60 | 91.50 | 21601 K | 10.40 | 11.74% | 108.11 | 108.11 | 88.60 | 94.20 |
| 01-Nov-24 | 30-Nov-24 | 106.00 | 114.40 | 93.50 | 98.40 | 18282 K | 20.90 | 22.35% | 113.14 | 114.40 | 93.50 | 103.07 |
| 01-Oct-24 | 31-Oct-24 | 113.00 | 117.60 | 104.60 | 106.40 | 14448 K | 13.00 | 12.43% | 115.87 | 117.60 | 104.60 | 110.40 |
| 01-Sep-24 | 30-Sep-24 | 112.60 | 119.40 | 106.60 | 114.60 | 26082 K | 12.80 | 12.01% | 118.44 | 119.40 | 106.60 | 113.30 |
Quarterly OHLCV & Heikin Ashi values of Helios Towers Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.80 | 203.20 | 181.60 | 197.90 | 11487 K | 21.60 | 11.89% | 158.46 | 203.20 | 158.46 | 192.12 | ||
| 164.00 | 203.00 | 160.20 | 180.00 | 91539 K | 42.80 | 26.72% | 140.11 | 203.00 | 140.11 | 176.80 | ||
| 150.40 | 183.20 | 140.00 | 164.60 | 98786 K | 43.20 | 30.86% | 120.67 | 183.20 | 120.67 | 159.55 | ||
| 122.60 | 152.40 | 113.20 | 149.00 | 116 M | 39.20 | 34.63% | 107.04 | 152.40 | 107.04 | 134.30 | ||
| 107.40 | 126.80 | 92.50 | 121.60 | 76285 K | 34.30 | 37.08% | 102.01 | 126.80 | 92.50 | 112.08 | ||
| 91.60 | 110.00 | 87.20 | 106.60 | 109 M | 22.80 | 26.15% | 105.16 | 110.00 | 87.20 | 98.85 | ||
| 113.00 | 117.60 | 88.60 | 91.50 | 54332 K | 29.00 | 32.73% | 107.65 | 117.60 | 88.60 | 102.68 | ||
| 120.60 | 134.00 | 102.29 | 114.60 | 77988 K | 31.71 | 31.00% | 97.43 | 134.00 | 97.43 | 117.87 | ||
| 93.60 | 130.40 | 88.80 | 116.40 | 92650 K | 41.60 | 46.85% | 87.57 | 130.40 | 87.57 | 107.30 | ||
| 89.85 | 95.45 | 72.25 | 94.90 | 78278 K | 23.20 | 32.11% | 87.02 | 95.45 | 72.25 | 88.11 | ||
| 77.80 | 89.85 | 57.40 | 89.00 | 105 M | 32.45 | 56.53% | 95.53 | 95.53 | 57.40 | 78.51 | ||
| 95.50 | 98.20 | 71.90 | 73.40 | 53836 K | 26.30 | 36.58% | 106.30 | 106.30 | 71.90 | 84.75 | ||
| 104.40 | 107.90 | 85.50 | 93.10 | 57619 K | 22.40 | 26.20% | 114.88 | 114.88 | 85.50 | 97.72 | ||
| 105.70 | 129.30 | 99.81 | 104.40 | 58607 K | 29.49 | 29.55% | 119.96 | 129.30 | 99.81 | 109.80 | ||
| 111.90 | 127.60 | 96.95 | 106.10 | 80760 K | 30.65 | 31.61% | 129.28 | 129.28 | 96.95 | 110.64 | ||
| 115.90 | 148.20 | 104.00 | 112.90 | 40059 K | 44.20 | 42.50% | 138.32 | 148.20 | 104.00 | 120.25 | ||
| 118.00 | 135.02 | 105.00 | 120.90 | 67994 K | 30.02 | 28.60% | 156.91 | 156.91 | 105.00 | 119.73 | ||
| 173.40 | 176.80 | 114.00 | 115.40 | 69431 K | 62.80 | 55.09% | 168.91 | 176.80 | 114.00 | 144.90 | ||
| 178.80 | 183.80 | 144.20 | 172.00 | 116 M | 39.60 | 27.46% | 168.13 | 183.80 | 144.20 | 169.70 | ||
| 165.60 | 190.44 | 154.20 | 181.00 | 138 M | 36.24 | 23.50% | 163.44 | 190.44 | 154.20 | 172.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)