Candlestick / Heikin Ashi Chart & Patterns of Helios Towers Plc (HTWS)
Latest Candlestick / Heikin Ashi patterns of Helios Towers Plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Helios Towers Plc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 192.20/08-Jul-26 00:00, 193.00/28-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 192.20/08-Jul-26 00:00, 193.00/28-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 192.20/08-Jul-26 00:00, 193.00/28-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 192.20/08-Jul-26 00:00, 193.00/28-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :245.20/22-May-26 00:00, 245.40/14-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :245.20/22-May-26 00:00, 245.40/14-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 192.20/08-Jul-26 00:00, 193.00/28-Apr-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :245.40/14-May-26 00:00, 202.00/23-Apr-26 00:00, 167.80/08-Jan-26 00:00, , Bottom Points : 192.20/08-Jul-26 00:00, 172.00/23-Mar-26 00:00, 161.20/21-Jan-26 00:00, 151.80/20-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :245.40/14-May-26 00:00, 201.50/26-Feb-26 00:00, 171.80/06-Nov-25 00:00, 125.00/06-Jun-25 00:00, , Bottom Points : 192.20/08-Jul-26 00:00, 172.00/23-Mar-26 00:00, 161.20/21-Jan-26 00:00, 116.00/01-Aug-25 00:00, 94.70/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :245.40/14-May-26 00:00, 171.80/06-Nov-25 00:00, 125.00/06-Jun-25 00:00, 110.00/28-Mar-25 00:00, , Bottom Points : 192.20/08-Jul-26 00:00, 172.00/23-Mar-26 00:00, 116.00/01-Aug-25 00:00, 88.80/13-Jan-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :203.00/03-Jul-26 00:00, 214.40/26-Jun-26 00:00, 223.20/12-Jun-26 00:00, 235.00/01-Jun-26 00:00, 245.20/22-May-26 00:00, , Bottom Points : 192.20/08-Jul-26 00:00, 198.90/01-Jul-26 00:00, 212.00/23-Jun-26 00:00, 219.60/11-Jun-26 00:00, 222.60/05-Jun-26 00:00, 235.00/19-May-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 197.00/09-Jul-26 00:00, 195.50/24-Apr-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :245.20/22-May-26 00:00, 167.20/07-Nov-25 00:00, 129.40/19-Jul-24 00:00, , Bottom Points : 89.50/10-Jan-25 00:00, 59.30/27-Oct-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :245.20/22-May-26 00:00, 129.40/19-Jul-24 00:00, , Bottom Points : 89.50/10-Jan-25 00:00, 59.30/27-Oct-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :245.20/22-May-26 00:00, 200.50/27-Feb-26 00:00, 125.00/06-Jun-25 00:00, , Bottom Points : 173.20/27-Mar-26 00:00, 116.00/01-Aug-25 00:00, 89.50/10-Jan-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :245.20/22-May-26 00:00, 200.50/27-Feb-26 00:00, 167.20/07-Nov-25 00:00, 125.00/06-Jun-25 00:00, , Bottom Points : 173.20/27-Mar-26 00:00, 89.50/10-Jan-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :245.20/22-May-26 00:00, 200.50/27-Feb-26 00:00, 167.20/07-Nov-25 00:00, 125.00/06-Jun-25 00:00, 110.00/28-Mar-25 00:00, , Bottom Points : 116.00/01-Aug-25 00:00, 89.50/10-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :245.20/22-May-26 00:00, 200.50/27-Feb-26 00:00, 167.20/07-Nov-25 00:00, 135.80/22-Aug-25 00:00, 125.00/06-Jun-25 00:00, 110.00/28-Mar-25 00:00, , Bottom Points : 197.00/09-Jul-26 00:00, 173.20/27-Mar-26 00:00, 163.20/16-Jan-26 00:00, 152.60/21-Nov-25 00:00, 116.00/01-Aug-25 00:00, 89.50/10-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :245.20/22-May-26 00:00, 200.50/27-Feb-26 00:00, 167.20/07-Nov-25 00:00, 125.00/06-Jun-25 00:00, 110.00/28-Mar-25 00:00, , Bottom Points : 197.00/09-Jul-26 00:00, 173.20/27-Mar-26 00:00, 116.00/01-Aug-25 00:00, 98.00/11-Apr-25 00:00, 89.50/10-Jan-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :234.60/29-May-26 00:00, 121.60/30-Jun-25 00:00, 114.60/30-Sep-24 00:00, , Bottom Points : 180.00/31-Mar-26 00:00, 91.50/31-Dec-24 00:00, 75.45/29-Feb-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :234.60/29-May-26 00:00, 126.60/31-Jul-24 00:00, , Bottom Points : 91.50/31-Dec-24 00:00, 60.55/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Helios Towers Plc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jun_2026 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 27_Feb_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Jun_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_May_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_May_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Jun_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Apr_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 18_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Jun_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 20_Mar_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Jun_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 13_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 16_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Feb_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_Jun_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 08_Jun_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Jan_2026 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 28_Jun_2024 |
| Doji | Daily | Consolidation Patterns | 04_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 |
| Doji | Daily | Consolidation Patterns | 02_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Jun_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Jun_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Helios Towers Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Helios Towers Plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 192.40 | 197.00 | 192.40 | 197.00 | 1383 K | 4.60 | 2.39% | 196.15 | 197.00 | 192.40 | 194.70 |
| 08-Jul-26 | 194.30 | 195.80 | 188.00 | 192.20 | 3757 K | 7.80 | 4.15% | 199.73 | 199.73 | 188.00 | 192.57 |
| 07-Jul-26 | 199.80 | 199.80 | 195.60 | 196.30 | 1632 K | 4.20 | 2.15% | 201.58 | 201.58 | 195.60 | 197.88 |
| 06-Jul-26 | 202.40 | 202.80 | 199.40 | 199.80 | 1697 K | 3.40 | 1.71% | 202.06 | 202.80 | 199.40 | 201.10 |
| 03-Jul-26 | 202.60 | 203.80 | 201.00 | 203.00 | 1291 K | 2.80 | 1.39% | 201.52 | 203.80 | 201.00 | 202.60 |
| 02-Jul-26 | 198.00 | 204.40 | 196.81 | 201.60 | 1331 K | 7.59 | 3.86% | 202.84 | 204.40 | 196.81 | 200.20 |
| 01-Jul-26 | 199.70 | 200.80 | 195.00 | 198.90 | 2199 K | 5.80 | 2.97% | 207.07 | 207.07 | 195.00 | 198.60 |
| 30-Jun-26 | 207.00 | 207.00 | 197.60 | 200.20 | 3297 K | 9.40 | 4.76% | 211.20 | 211.20 | 197.60 | 202.95 |
| 29-Jun-26 | 214.00 | 214.40 | 205.60 | 205.60 | 1849 K | 8.80 | 4.28% | 212.50 | 214.40 | 205.60 | 209.90 |
| 26-Jun-26 | 209.00 | 214.60 | 208.80 | 214.40 | 1418 K | 5.80 | 2.78% | 213.29 | 214.60 | 208.80 | 211.70 |
| 25-Jun-26 | 214.00 | 216.20 | 209.60 | 210.80 | 1740 K | 6.60 | 3.15% | 213.94 | 216.20 | 209.60 | 212.65 |
| 24-Jun-26 | 211.00 | 213.80 | 210.00 | 213.80 | 1310 K | 3.80 | 1.81% | 215.73 | 215.73 | 210.00 | 212.15 |
| 23-Jun-26 | 215.80 | 215.80 | 210.60 | 212.00 | 1926 K | 5.20 | 2.47% | 217.90 | 217.90 | 210.60 | 213.55 |
| 22-Jun-26 | 221.00 | 221.00 | 215.80 | 217.20 | 1378 K | 5.20 | 2.41% | 217.05 | 221.00 | 215.80 | 218.75 |
| 19-Jun-26 | 215.00 | 217.00 | 211.60 | 217.00 | 3796 K | 5.40 | 2.55% | 218.96 | 218.96 | 211.60 | 215.15 |
| 18-Jun-26 | 216.80 | 219.20 | 214.00 | 216.80 | 1938 K | 5.20 | 2.43% | 221.21 | 221.21 | 214.00 | 216.70 |
| 17-Jun-26 | 224.80 | 224.80 | 214.20 | 217.00 | 1775 K | 10.60 | 4.95% | 222.23 | 224.80 | 214.20 | 220.20 |
| 16-Jun-26 | 221.20 | 223.20 | 220.20 | 221.40 | 3735 K | 3.00 | 1.36% | 222.96 | 223.20 | 220.20 | 221.50 |
| 15-Jun-26 | 227.60 | 227.60 | 220.80 | 223.00 | 1689 K | 6.80 | 3.08% | 221.16 | 227.60 | 220.80 | 224.75 |
| 12-Jun-26 | 220.00 | 224.00 | 219.40 | 223.20 | 1552 K | 4.60 | 2.10% | 220.67 | 224.00 | 219.40 | 221.65 |
Weekly OHLCV & Heikin Ashi values of Helios Towers Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 10-Jul-26 | 202.40 | 202.80 | 188.00 | 197.00 | 8470 K | 14.80 | 7.87% | 213.41 | 213.41 | 188.00 | 197.55 |
| 29-Jun-26 | 03-Jul-26 | 214.00 | 214.40 | 195.00 | 203.00 | 9969 K | 19.40 | 9.95% | 220.23 | 220.23 | 195.00 | 206.60 |
| 22-Jun-26 | 26-Jun-26 | 221.00 | 221.00 | 208.80 | 214.40 | 7772 K | 12.20 | 5.84% | 224.16 | 224.16 | 208.80 | 216.30 |
| 15-Jun-26 | 19-Jun-26 | 227.60 | 227.60 | 211.60 | 217.00 | 12936 K | 16.00 | 7.56% | 227.36 | 227.60 | 211.60 | 220.95 |
| 08-Jun-26 | 12-Jun-26 | 220.00 | 227.80 | 216.61 | 223.20 | 7956 K | 11.19 | 5.17% | 232.82 | 232.82 | 216.61 | 221.90 |
| 01-Jun-26 | 05-Jun-26 | 238.00 | 238.00 | 221.00 | 222.60 | 6216 K | 17.00 | 7.69% | 235.75 | 238.00 | 221.00 | 229.90 |
| 25-May-26 | 29-May-26 | 246.00 | 247.60 | 234.20 | 234.60 | 6697 K | 13.40 | 5.72% | 230.89 | 247.60 | 230.89 | 240.60 |
| 18-May-26 | 22-May-26 | 234.40 | 246.00 | 232.80 | 245.20 | 9079 K | 13.20 | 5.67% | 222.19 | 246.00 | 222.19 | 239.60 |
| 11-May-26 | 15-May-26 | 234.80 | 246.60 | 233.00 | 236.60 | 8866 K | 13.60 | 5.84% | 206.62 | 246.60 | 206.62 | 237.75 |
| 04-May-26 | 08-May-26 | 197.10 | 242.20 | 193.80 | 234.80 | 9794 K | 48.40 | 24.97% | 196.27 | 242.20 | 193.80 | 216.97 |
| 27-Apr-26 | 01-May-26 | 196.00 | 200.00 | 192.00 | 197.50 | 6421 K | 8.00 | 4.17% | 196.17 | 200.00 | 192.00 | 196.38 |
| 20-Apr-26 | 24-Apr-26 | 202.80 | 203.40 | 195.50 | 195.50 | 3496 K | 7.90 | 4.04% | 193.03 | 203.40 | 193.03 | 199.30 |
| 13-Apr-26 | 17-Apr-26 | 196.50 | 202.79 | 194.10 | 199.40 | 5221 K | 8.69 | 4.48% | 187.87 | 202.79 | 187.87 | 198.20 |
| 06-Apr-26 | 10-Apr-26 | 191.70 | 203.20 | 188.80 | 197.90 | 8422 K | 14.40 | 7.63% | 180.34 | 203.20 | 180.34 | 195.40 |
| 30-Mar-26 | 03-Apr-26 | 172.80 | 189.20 | 172.20 | 188.80 | 6011 K | 17.00 | 9.87% | 179.94 | 189.20 | 172.20 | 180.75 |
| 23-Mar-26 | 27-Mar-26 | 177.20 | 181.00 | 170.60 | 173.20 | 10819 K | 10.40 | 6.10% | 184.37 | 184.37 | 170.60 | 175.50 |
| 16-Mar-26 | 20-Mar-26 | 177.00 | 190.00 | 176.40 | 179.00 | 9919 K | 13.60 | 7.71% | 188.14 | 190.00 | 176.40 | 180.60 |
| 09-Mar-26 | 13-Mar-26 | 189.20 | 189.20 | 169.20 | 178.00 | 12143 K | 20.00 | 11.82% | 194.88 | 194.88 | 169.20 | 181.40 |
| 02-Mar-26 | 06-Mar-26 | 200.00 | 202.00 | 190.80 | 191.40 | 6548 K | 11.20 | 5.87% | 193.72 | 202.00 | 190.80 | 196.05 |
| 23-Feb-26 | 27-Feb-26 | 198.00 | 203.00 | 196.80 | 200.50 | 5401 K | 6.20 | 3.15% | 187.86 | 203.00 | 187.86 | 199.57 |
Monthly OHLCV & Heikin Ashi values of Helios Towers Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 199.70 | 204.40 | 188.00 | 197.00 | 13293 K | 16.40 | 8.72% | 210.61 | 210.61 | 188.00 | 197.27 |
| 01-Jun-26 | 30-Jun-26 | 238.00 | 238.00 | 197.60 | 200.20 | 40029 K | 40.40 | 20.45% | 202.77 | 238.00 | 197.60 | 218.45 |
| 01-May-26 | 31-May-26 | 198.50 | 247.60 | 193.80 | 234.60 | 36194 K | 53.80 | 27.76% | 186.92 | 247.60 | 186.92 | 218.62 |
| 01-Apr-26 | 30-Apr-26 | 185.80 | 203.40 | 181.60 | 199.80 | 24868 K | 21.80 | 12.00% | 181.18 | 203.40 | 181.18 | 192.65 |
| 01-Mar-26 | 31-Mar-26 | 200.00 | 202.00 | 169.20 | 180.00 | 42377 K | 32.80 | 19.39% | 174.56 | 202.00 | 169.20 | 187.80 |
| 01-Feb-26 | 28-Feb-26 | 174.00 | 203.00 | 172.20 | 200.50 | 25101 K | 30.80 | 17.89% | 161.70 | 203.00 | 161.70 | 187.43 |
| 01-Jan-26 | 31-Jan-26 | 164.00 | 176.20 | 160.20 | 173.00 | 24060 K | 16.00 | 9.99% | 155.05 | 176.20 | 155.05 | 168.35 |
| 01-Dec-25 | 31-Dec-25 | 156.00 | 167.20 | 153.00 | 164.60 | 27569 K | 14.20 | 9.28% | 149.91 | 167.20 | 149.91 | 160.20 |
| 01-Nov-25 | 30-Nov-25 | 150.40 | 183.20 | 147.80 | 159.60 | 46637 K | 35.40 | 23.95% | 139.56 | 183.20 | 139.56 | 160.25 |
| 01-Oct-25 | 31-Oct-25 | 150.40 | 153.80 | 140.00 | 149.60 | 24579 K | 13.80 | 9.86% | 130.68 | 153.80 | 130.68 | 148.45 |
| 01-Sep-25 | 30-Sep-25 | 131.20 | 152.40 | 127.60 | 149.00 | 46010 K | 24.80 | 19.44% | 121.31 | 152.40 | 121.31 | 140.05 |
| 01-Aug-25 | 31-Aug-25 | 118.80 | 136.20 | 114.20 | 131.20 | 42797 K | 22.00 | 19.26% | 117.51 | 136.20 | 114.20 | 125.10 |
| 01-Jul-25 | 31-Jul-25 | 122.60 | 127.20 | 113.20 | 119.00 | 27498 K | 14.00 | 12.37% | 114.52 | 127.20 | 113.20 | 120.50 |
| 01-Jun-25 | 30-Jun-25 | 119.80 | 126.80 | 114.60 | 121.60 | 25977 K | 12.20 | 10.65% | 108.35 | 126.80 | 108.35 | 120.70 |
| 01-May-25 | 31-May-25 | 107.60 | 125.80 | 107.00 | 119.80 | 27012 K | 18.80 | 17.57% | 101.64 | 125.80 | 101.64 | 115.05 |
| 01-Apr-25 | 30-Apr-25 | 107.40 | 110.20 | 92.50 | 107.20 | 23295 K | 17.70 | 19.14% | 98.96 | 110.20 | 92.50 | 104.32 |
| 01-Mar-25 | 31-Mar-25 | 98.00 | 110.00 | 92.30 | 106.60 | 43821 K | 17.70 | 19.18% | 96.19 | 110.00 | 92.30 | 101.72 |
| 01-Feb-25 | 28-Feb-25 | 94.10 | 99.90 | 91.00 | 97.70 | 25717 K | 8.90 | 9.78% | 96.71 | 99.90 | 91.00 | 95.68 |
| 01-Jan-25 | 31-Jan-25 | 91.60 | 95.30 | 87.20 | 95.00 | 40166 K | 8.10 | 9.29% | 101.15 | 101.15 | 87.20 | 92.27 |
| 01-Dec-24 | 31-Dec-24 | 97.70 | 99.00 | 88.60 | 91.50 | 21601 K | 10.40 | 11.74% | 108.11 | 108.11 | 88.60 | 94.20 |
Quarterly OHLCV & Heikin Ashi values of Helios Towers Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.70 | 204.40 | 188.00 | 197.00 | 13293 K | 16.40 | 8.72% | 181.13 | 204.40 | 181.13 | 197.27 | ||
| 185.80 | 247.60 | 181.60 | 200.20 | 101 M | 66.00 | 36.34% | 158.46 | 247.60 | 158.46 | 203.80 | ||
| 164.00 | 203.00 | 160.20 | 180.00 | 91539 K | 42.80 | 26.72% | 140.11 | 203.00 | 140.11 | 176.80 | ||
| 150.40 | 183.20 | 140.00 | 164.60 | 98786 K | 43.20 | 30.86% | 120.67 | 183.20 | 120.67 | 159.55 | ||
| 122.60 | 152.40 | 113.20 | 149.00 | 116 M | 39.20 | 34.63% | 107.04 | 152.40 | 107.04 | 134.30 | ||
| 107.40 | 126.80 | 92.50 | 121.60 | 76285 K | 34.30 | 37.08% | 102.01 | 126.80 | 92.50 | 112.08 | ||
| 91.60 | 110.00 | 87.20 | 106.60 | 109 M | 22.80 | 26.15% | 105.16 | 110.00 | 87.20 | 98.85 | ||
| 113.00 | 117.60 | 88.60 | 91.50 | 54332 K | 29.00 | 32.73% | 107.65 | 117.60 | 88.60 | 102.68 | ||
| 120.60 | 134.00 | 102.29 | 114.60 | 77988 K | 31.71 | 31.00% | 97.43 | 134.00 | 97.43 | 117.87 | ||
| 93.60 | 130.40 | 88.80 | 116.40 | 92650 K | 41.60 | 46.85% | 87.57 | 130.40 | 87.57 | 107.30 | ||
| 89.85 | 95.45 | 72.25 | 94.90 | 78278 K | 23.20 | 32.11% | 87.02 | 95.45 | 72.25 | 88.11 | ||
| 77.80 | 89.85 | 57.40 | 89.00 | 105 M | 32.45 | 56.53% | 95.53 | 95.53 | 57.40 | 78.51 | ||
| 95.50 | 98.20 | 71.90 | 73.40 | 53836 K | 26.30 | 36.58% | 106.30 | 106.30 | 71.90 | 84.75 | ||
| 104.40 | 107.90 | 85.50 | 93.10 | 57619 K | 22.40 | 26.20% | 114.88 | 114.88 | 85.50 | 97.72 | ||
| 105.70 | 129.30 | 99.81 | 104.40 | 58607 K | 29.49 | 29.55% | 119.96 | 129.30 | 99.81 | 109.80 | ||
| 111.90 | 127.60 | 96.95 | 106.10 | 80760 K | 30.65 | 31.61% | 129.28 | 129.28 | 96.95 | 110.64 | ||
| 115.90 | 148.20 | 104.00 | 112.90 | 40059 K | 44.20 | 42.50% | 138.32 | 148.20 | 104.00 | 120.25 | ||
| 118.00 | 135.02 | 105.00 | 120.90 | 67994 K | 30.02 | 28.60% | 156.91 | 156.91 | 105.00 | 119.73 | ||
| 173.40 | 176.80 | 114.00 | 115.40 | 69431 K | 62.80 | 55.09% | 168.91 | 176.80 | 114.00 | 144.90 | ||
| 178.80 | 183.80 | 144.20 | 172.00 | 116 M | 39.60 | 27.46% | 168.13 | 183.80 | 144.20 | 169.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)