Technical Analysis of Hunting PLC (HTG) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Hunting PLC (HTG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HTG	498.50	508.00	1.87 %	624 K	363 K

About Strength

AIO Technical Analysis of Hunting PLC suggests Mild Bullish Signal

Technical Highlights of Hunting PLC

Type	Signal	Analysis
HighLow	Strong Bullish	Near new One Year High and trading with good Volume.
OneDay	Bearish	Latest Tick - Strong price drop supported with good volume.
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand	Strong Bullish	Positive Breakout.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Stochastic RSI (Fast) points 28-Apr-26, 14-Apr-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Stochastic RSI (Fast) points 28-Apr-26, 14-Apr-26,
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Williams %R points 28-Apr-26, 14-Apr-26, Williams %R Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Williams %R points 28-Apr-26, 14-Apr-26,
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Fast Stochastic points 28-Apr-26, 14-Apr-26, Fast Stochastic Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Fast Stochastic points 28-Apr-26, 14-Apr-26,

Key Technical Indicators of Hunting PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 9.76, +DI : 23.19, -DI : 18.87	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 50.00	Neutral	NA
Awesome Osc	8.95	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 2.27, Signal Line : 0.616	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	462.06	Mild Bullish	Price is trading above indicator
Rate Of Change	-1.87	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & ROC points 27-Apr-26, 13-Apr-26, ROC Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & ROC points 27-Apr-26, 13-Apr-26,
Super Trend	464.92	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Hunting PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	512.87	491.68	470.48	Neutral	NA
Donchian	520.46	489.48	458.50	Bullish	New High created.Possibility of breakout
High Low MA	501.88	488.86	475.85	Neutral	NA
MA Channel	494.72	491.68	488.63	Strong Bullish	Positive Breakout.
Keltner	517.26	492.43	467.60	Neutral	NA
High Low	514.52	490.02	465.52	Neutral	NA
MA Envelope	540.84	491.67	442.51	Neutral	NA

Key Overbought / Sold Oscillators of Hunting PLC

Indicator	Value	Signal	Analysis
RSI	53.22	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 70.28, %D : 67.23	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-35.44	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Williams %R points 28-Apr-26, 14-Apr-26, Williams %R Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Williams %R points 28-Apr-26, 14-Apr-26,
Ultimate Osc	56.89	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 71.00, %D : 81.33	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Stochastic RSI (Fast) points 28-Apr-26, 14-Apr-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Stochastic RSI (Fast) points 28-Apr-26, 14-Apr-26,
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	115.81	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & CCI points 28-Apr-26, 14-Apr-26, CCI Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & CCI points 28-Apr-26, 14-Apr-26,
Money Flow Index	56.69	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.91	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & RSI (Fast) points 27-Apr-26, 14-Apr-26, RSI (Fast) Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & RSI (Fast) points 27-Apr-26, 14-Apr-26,
Stochastic (Fast)	%K : 64.56, %D : 70.28	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Fast Stochastic points 28-Apr-26, 14-Apr-26, Fast Stochastic Divergence Short Term Top Price Points 28-Apr-26, 14-Apr-26, & Fast Stochastic points 28-Apr-26, 14-Apr-26,
Stoch RSI	%K : 81.33, %D : 0	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Hunting PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1550576		Neutral	NA
Chaikin	-0.0146		Mild Bearish	Bearish Trend Reversal.

Technical Stock Charts of Hunting PLC

DAILY Historical Technical data Hunting PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
29_Apr_2026	9.76	18.87	23.19	50.00	100.00	512.87	491.68	470.48	115.81	-0.0146	2.27	0.616	56.69	462.06	51.91	53.22	70.28	64.56	56.89	-35.44
28_Apr_2026	9.72	20.15	20.92	57.14	85.71	512.15	491.12	470.10	122.68	0.055	1.99	0.202	49.54	460.90	53.54	57.92	69.15	81.82	60.16	-18.18
27_Apr_2026	10.33	20.77	20.80	64.29	92.86	509.83	490.27	470.72	10.57	0.051	0.634	-0.245	51.94	459.71	54.09	53.72	62.26	64.46	50.92	-35.54
24_Apr_2026	11.12	18.25	22.95	71.43	100.00	510.10	490.38	470.65	99.87	0.0371	-0.0391	-0.465	55.86	458.50	51.72	52.89	60.61	61.16	51.14	-38.84
23_Apr_2026	11.09	20.07	19.39	78.57	21.43	509.57	489.77	469.98	-5.88	0.072	-0.693	-0.571	55.07	505.77	54.01	52.89	53.17	61.16	50.41	-38.84
22_Apr_2026	11.81	18.05	21.15	85.71	28.57	509.04	489.00	468.96	42.56	0.060	-1.52	-0.541	55.22	508.79	49.49	52.53	37.47	59.50	47.25	-40.50
21_Apr_2026	12.11	19.16	16.30	92.86	35.71	509.00	487.90	466.80	-104.23	-0.055	-2.45	-0.297	47.05	512.00	48.08	47.80	24.41	38.84	48.98	-61.16
20_Apr_2026	12.42	20.45	16.93	100.00	42.86	509.45	487.43	465.40	-163.08	-0.099	-2.33	0.241	44.76	513.59	40.91	41.29	27.56	14.05	40.84	-85.95
17_Apr_2026	12.66	17.73	18.06	92.86	50.00	508.30	488.18	468.05	-23.88	-0.090	-0.609	0.883	51.73	515.82	39.85	42.95	29.68	20.34	39.73	-79.66
16_Apr_2026	13.56	19.97	13.23	100.00	57.14	507.76	488.50	469.24	-72.36	-0.056	1.08	1.26	50.40	518.15	51.85	48.97	50.77	48.31	48.69	-51.69
15_Apr_2026	13.04	16.56	14.48	0	64.29	507.73	488.02	468.32	-8.84	-0.083	1.55	1.30	57.02	519.00	50.00	45.30	61.53	20.41	40.72	-79.59
14_Apr_2026	13.53	11.04	15.99	7.14	71.43	507.70	488.07	468.45	147.08	-0.071	2.98	1.24	66.66	475.82	66.21	58.09	73.38	83.58	47.68	-16.42
13_Apr_2026	13.16	11.44	16.57	14.29	78.57	504.31	486.68	469.04	143.58	-0.128	1.92	0.802	60.71	473.06	65.58	57.29	66.17	80.60	46.21	-19.40
10_Apr_2026	12.76	12.21	17.69	21.43	85.71	502.44	486.27	470.11	91.60	-0.136	0.734	0.523	64.98	470.13	53.73	49.98	62.69	55.97	46.50	-44.03
09_Apr_2026	12.34	12.74	19.14	28.57	92.86	506.47	487.30	468.13	99.30	0.147	0.895	0.470	65.81	467.01	57.50	51.98	65.24	61.94	50.03	-38.06
08_Apr_2026	11.74	13.77	20.68	35.71	100.00	512.43	488.62	464.82	90.54	0.182	0.679	0.364	68.20	463.69	60.53	54.79	68.23	70.15	53.62	-29.85
07_Apr_2026	11.10	15.52	17.36	42.86	71.43	513.04	488.82	464.61	13.88	0.202	-0.166	0.285	65.78	461.88	53.53	49.24	64.55	63.64	58.22	-36.36
02_Apr_2026	11.52	16.54	15.87	50.00	78.57	515.66	489.93	464.19	0.0023	0.124	-0.0196	0.398	58.64	460.00	56.71	51.18	67.78	70.91	61.24	-29.09
01_Apr_2026	12.25	17.12	16.42	57.14	0	515.95	490.12	464.30	-30.37	0.096	-0.240	0.502	52.72	458.05	42.78	48.09	63.38	59.09	61.55	-40.91
31_Mar_2026	13.03	18.55	17.79	64.29	0	518.67	491.45	464.23	-15.46	0.079	0.143	0.688	49.73	456.01	42.55	53.68	61.25	73.33	61.99	-26.67
30_Mar_2026	13.88	17.11	19.52	71.43	0	520.16	492.05	463.94	-5.72	0.069	-0.540	0.824	48.16	453.88	32.98	49.66	58.21	57.72	52.92	-42.28
27_Mar_2026	14.44	18.62	18.79	78.57	7.14	525.62	493.98	462.33	-18.40	0.090	-0.539	1.16	70.38	452.95	44.50	51.36	53.15	52.70	59.97	-47.30
26_Mar_2026	15.51	19.79	19.97	85.71	14.29	528.80	495.38	461.95	-15.19	0.090	-0.886	1.59	65.33	452.00	45.54	55.66	44.83	64.19	58.97	-35.81
25_Mar_2026	16.67	21.22	18.20	92.86	0	532.47	496.65	460.83	-55.70	0.075	-2.18	2.21	56.07	494.00	44.50	48.07	29.38	42.57	53.61	-57.43
24_Mar_2026	17.37	22.09	17.24	100.00	7.14	537.26	499.02	460.79	-105.84	0.082	-2.17	3.31	50.19	502.00	36.75	46.19	20.86	27.72	52.99	-72.28
23_Mar_2026	17.76	23.38	18.99	100.00	14.29	538.96	500.93	462.89	-129.43	0.059	-1.78	4.68	51.51	502.00	34.22	42.04	20.56	17.86	43.50	-82.14
20_Mar_2026	18.33	21.02	20.73	92.86	21.43	538.98	502.95	466.92	-102.43	0.0337	-0.481	6.29	50.32	507.59	29.50	42.04	20.50	17.01	39.54	-82.99
19_Mar_2026	19.68	23.32	17.20	100.00	28.57	538.60	505.07	471.55	-150.36	0.108	1.18	7.98	48.03	514.63	35.55	45.91	20.91	26.80	45.89	-73.20
18_Mar_2026	20.04	19.16	18.86	85.71	35.71	540.22	507.27	474.33	-147.27	0.078	2.32	9.69	46.25	520.42	32.18	44.15	18.78	17.68	43.93	-82.32
17_Mar_2026	21.52	19.61	19.62	92.86	42.86	539.17	508.95	478.73	-175.37	0.077	4.09	11.53	45.85	526.85	30.88	44.34	13.53	18.23	46.19	-81.77
16_Mar_2026	23.17	20.35	20.16	100.00	50.00	537.37	510.45	483.53	-251.30	0.095	6.24	13.39	45.66	534.01	37.41	45.07	12.43	20.44	49.44	-79.56
13_Mar_2026	24.91	16.89	21.73	100.00	57.14	535.16	511.55	487.94	-224.08	0.099	8.70	15.17	45.74	538.82	39.07	44.65	16.78	1.91	38.56	-98.09
12_Mar_2026	25.87	12.99	23.33	71.43	64.29	535.05	511.57	488.10	-84.60	0.090	11.80	16.79	46.16	542.05	43.70	51.21	32.46	14.93	40.22	-85.07
11_Mar_2026	25.66	12.29	24.55	78.57	71.43	538.19	510.45	482.71	-26.51	0.134	13.76	18.04	49.59	545.47	44.03	56.33	35.04	33.49	39.99	-66.51
10_Mar_2026	25.08	13.05	26.06	85.71	78.57	539.25	509.12	479.00	24.71	0.128	14.84	19.11	53.14	549.12	52.90	61.05	34.52	48.96	41.09	-51.04
09_Mar_2026	24.45	14.18	22.85	92.86	85.71	539.92	506.90	473.88	-29.46	-0.0315	14.99	20.17	29.30	553.00	47.58	55.11	21.83	22.66	38.92	-77.34
06_Mar_2026	24.53	14.83	23.89	0	92.86	540.98	505.65	470.32	-0.281	-0.063	16.69	21.47	36.36	553.00	52.42	58.01	33.45	31.94	38.62	-68.06
05_Mar_2026	24.61	14.28	26.24	0	100.00	542.77	503.50	464.23	34.97	-0.119	18.00	22.67	49.18	499.00	55.47	52.60	40.93	10.88	37.82	-89.12
04_Mar_2026	24.24	17.05	24.65	7.14	42.86	544.60	502.00	459.40	43.65	0.0459	20.84	23.83	55.55	548.88	64.61	60.93	61.97	57.51	49.67	-42.49
03_Mar_2026	24.70	18.80	25.12	0	50.00	544.65	499.88	455.10	36.19	0.084	22.54	24.58	54.71	549.90	59.68	59.83	65.13	54.40	49.26	-45.60
02_Mar_2026	25.49	17.13	27.50	7.14	57.14	545.52	497.38	449.23	75.55	0.144	24.67	25.09	57.64	550.94	71.67	71.05	71.92	74.00	46.84	-26.00
27_Feb_2026	25.66	18.83	28.24	0	64.29	544.81	493.27	441.74	62.46	0.147	25.21	25.19	56.36	552.00	68.30	68.94	74.05	67.00	47.23	-33.00
26_Feb_2026	26.10	15.21	31.69	7.14	71.43	544.11	489.43	434.74	88.41	0.130	26.25	25.19	68.43	511.00	75.00	73.18	74.45	74.77	45.64	-25.23
25_Feb_2026	25.41	14.67	33.77	14.29	78.57	540.15	485.82	431.50	112.73	0.151	26.57	24.92	74.48	508.00	79.20	77.60	71.41	80.37	44.34	-19.63
24_Feb_2026	24.33	15.74	30.04	0	85.71	534.89	481.30	427.71	96.65	0.110	25.99	24.51	74.34	505.90	73.91	74.50	67.09	68.22	45.61	-31.78
23_Feb_2026	23.80	16.30	31.09	7.14	92.86	531.13	477.38	423.62	116.62	0.116	26.19	24.14	83.71	495.78	75.23	73.17	76.06	65.64	49.49	-34.36
20_Feb_2026	23.23	15.37	34.09	0	100.00	527.22	473.73	420.23	161.15	0.133	26.58	23.63	88.70	483.44	79.34	74.61	82.18	67.40	50.99	-32.60
19_Feb_2026	22.10	17.51	30.92	7.14	100.00	521.97	469.90	417.83	178.68	0.166	26.49	22.89	79.81	474.38	87.50	82.96	86.72	95.15	65.14	-4.85
18_Feb_2026	21.67	18.76	28.62	14.29	92.86	512.79	465.30	417.81	174.49	0.126	24.86	21.99	73.53	465.65	77.06	80.37	84.76	84.00	64.09	-16.00
17_Feb_2026	21.74	19.44	29.65	0	100.00	505.97	461.18	416.38	190.60	0.187	23.85	21.27	74.42	455.50	78.90	79.75	85.53	81.00	69.08	-19.00
16_Feb_2026	21.81	21.66	27.40	7.14	100.00	498.36	457.15	415.94	178.86	0.189	22.52	20.63	65.04	451.96	77.97	78.50	84.91	89.27	72.84	-10.73
13_Feb_2026	22.59	24.40	19.57	14.29	92.86	493.44	452.35	411.26	90.16	0.136	21.10	20.16	64.23	447.73	72.13	72.63	87.71	86.33	71.40	-13.67
12_Feb_2026	23.48	19.12	21.83	21.43	100.00	491.71	448.82	405.94	126.27	0.145	21.27	19.92	65.35	443.04	71.02	70.99	88.75	79.14	68.57	-20.86
11_Feb_2026	24.78	20.22	21.10	28.57	100.00	489.09	445.90	402.71	117.21	0.228	21.69	19.58	64.71	439.39	79.29	77.91	93.53	97.67	72.82	-2.33
10_Feb_2026	26.52	16.51	24.03	35.71	71.43	484.76	442.10	399.44	137.07	0.209	21.10	19.05	70.53	436.67	78.40	75.71	87.56	89.43	69.08	-10.57
09_Feb_2026	27.14	17.34	24.51	0	78.57	482.17	438.20	394.23	119.38	0.223	20.85	18.54	70.72	433.77	81.13	77.97	83.93	93.50	67.32	-6.50
06_Feb_2026	27.90	13.09	28.03	0	85.71	478.08	433.98	389.87	121.64	0.196	19.98	17.96	71.28	430.69	83.15	74.60	80.43	79.75	61.95	-20.25
05_Feb_2026	27.25	13.69	29.34	7.14	92.86	475.41	430.27	385.14	127.26	0.202	19.80	17.46	67.60	427.42	80.22	74.30	83.04	78.56	62.85	-21.44
04_Feb_2026	26.55	14.43	30.92	0	100.00	472.19	426.43	380.66	127.26	0.217	19.37	16.87	67.98	423.94	77.25	77.30	80.81	82.98	61.97	-17.02
03_Feb_2026	25.80	17.33	29.74	0	100.00	467.95	421.93	375.90	117.56	0.202	18.20	16.25	64.22	422.18	77.01	74.42	77.45	87.60	61.38	-12.40
02_Feb_2026	25.76	19.13	25.03	0	85.71	463.59	418.43	373.26	76.77	0.239	17.50	15.76	65.22	421.35	75.98	69.64	77.28	71.85	60.70	-28.15
30_Jan_2026	26.71	19.91	27.64	7.14	92.86	461.23	415.50	369.77	85.00	0.239	17.78	15.33	74.60	420.50	76.50	68.87	81.98	72.90	57.71	-27.10
29_Jan_2026	27.51	15.64	30.76	14.29	100.00	459.58	412.07	364.57	132.11	0.238	18.08	14.71	80.99	420.50	87.20	79.13	87.23	87.10	57.08	-12.90
28_Jan_2026	27.12	17.47	27.34	0	100.00	454.85	407.95	361.05	95.73	0.268	17.09	13.87	81.25	447.50	85.71	75.24	89.50	85.94	62.95	-14.06
27_Jan_2026	27.52	10.77	31.78	0	100.00	451.96	404.25	356.54	119.15	0.268	16.84	13.07	91.98	424.20	87.20	74.89	91.49	88.65	58.65	-11.35
26_Jan_2026	25.84	11.37	29.96	7.14	92.86	448.48	400.43	352.37	123.42	0.319	16.39	12.12	85.73	418.48	78.57	75.38	92.86	93.92	57.48	-6.08
23_Jan_2026	24.36	11.79	31.07	0	100.00	443.81	396.50	349.19	141.07	0.291	15.51	11.06	90.36	411.14	78.80	74.93	91.77	91.89	59.12	-8.11
22_Jan_2026	22.78	12.53	30.67	0	100.00	438.11	392.68	347.24	146.88	0.303	14.33	9.94	90.34	403.00	80.40	73.55	0	92.77	62.90	-7.23
21_Jan_2026	21.30	13.30	31.27	7.14	100.00	431.90	389.30	346.70	158.31	0.252	13.06	8.85	86.05	398.13	80.10	72.14	0	90.64	64.66	-9.36
20_Jan_2026	19.84	14.08	28.54	14.29	100.00	426.22	385.70	345.18	139.31	0.274	11.71	7.80	84.96	391.46	80.69	71.83	54.84	0	67.78	0
19_Jan_2026	18.75	15.99	26.29	21.43	92.86	418.82	382.57	346.33	114.61	0.150	9.92	6.82	84.18	385.89	76.51	63.74	87.18	80.08	61.08	-19.92
16_Jan_2026	18.32	13.32	28.29	28.57	100.00	415.53	380.82	346.12	155.12	0.166	9.69	6.04	88.35	379.27	79.75	66.20	91.84	84.45	64.64	-15.55
15_Jan_2026	16.96	14.06	28.99	35.71	100.00	412.19	379.82	347.46	173.03	0.219	8.94	5.13	86.65	372.80	86.67	72.25	92.86	97.01	68.10	-2.99
14_Jan_2026	15.60	15.37	27.44	42.86	100.00	406.55	378.50	350.45	153.52	0.153	7.14	4.18	83.19	367.59	79.29	68.64	91.61	94.07	65.09	-5.93
13_Jan_2026	14.63	16.64	25.97	50.00	100.00	402.55	377.48	352.40	114.87	0.121	5.70	3.44	81.71	363.55	78.99	64.07	90.22	87.50	68.50	-12.50
12_Jan_2026	14.07	18.32	23.68	57.14	92.86	400.66	376.93	353.19	102.56	0.0457	4.81	2.87	70.49	360.68	68.71	62.01	88.96	93.26	68.95	-6.74
09_Jan_2026	14.17	18.94	24.49	64.29	100.00	400.04	376.75	353.46	96.45	0.0406	4.01	2.38	61.85	357.56	62.82	61.24	78.18	89.89	67.49	-10.11
08_Jan_2026	14.28	19.96	25.04	71.43	0	399.54	376.60	353.66	69.39	0.0171	3.07	1.98	46.20	355.18	48.91	59.19	75.80	83.72	68.07	-16.28
07_Jan_2026	14.51	21.83	20.88	78.57	7.14	400.38	376.85	353.32	4.89	-0.0297	2.25	1.70	39.52	353.62	42.77	53.78	73.56	60.92	69.61	-39.08
06_Jan_2026	15.45	18.83	22.81	85.71	14.29	402.05	377.55	353.05	55.68	0.0046	2.13	1.57	48.14	352.00	50.65	61.32	69.73	82.76	73.14	-17.24
05_Jan_2026	15.91	20.06	20.64	92.86	21.43	403.36	377.95	352.54	-8.97	0.107	0.976	1.43	44.67	352.00	49.33	59.95	53.63	77.01	71.86	-22.99
02_Jan_2026	17.02	23.28	18.60	100.00	0	403.42	377.98	352.53	-59.88	-0.0147	-0.255	1.54	34.01	379.45	37.59	52.43	36.48	49.43	62.64	-50.57
31_Dec_2025	17.47	20.35	21.27	92.86	7.14	403.58	377.52	351.47	-46.70	-0.056	-0.599	1.99	43.23	381.58	35.66	50.27	25.93	34.44	46.22	-65.56
30_Dec_2025	18.65	21.93	18.20	100.00	14.29	403.62	377.73	351.83	-87.71	-0.057	-0.725	2.64	35.99	383.89	29.46	47.29	19.26	25.56	44.64	-74.44
29_Dec_2025	19.37	23.58	17.12	78.57	21.43	403.53	377.93	352.32	-101.93	-0.064	-0.467	3.48	29.98	386.41	26.02	44.60	15.93	17.78	35.17	-82.22
24_Dec_2025	19.64	23.47	17.66	85.71	28.57	403.34	378.10	352.86	-104.31	-0.093	0.224	4.46	31.87	389.14	22.83	43.46	18.52	14.44	34.48	-85.56
23_Dec_2025	20.06	23.04	17.94	92.86	35.71	403.00	378.38	353.75	-98.37	-0.061	1.26	5.52	37.56	392.10	33.56	43.74	15.55	15.56	35.48	-84.44
22_Dec_2025	20.65	23.69	18.45	100.00	42.86	402.61	378.70	354.79	-84.52	0.0082	2.51	6.59	49.24	395.33	51.11	46.23	16.87	25.56	37.60	-74.44
19_Dec_2025	21.28	26.19	20.41	100.00	50.00	403.31	378.27	353.24	-83.59	-0.0203	3.60	7.61	43.24	397.90	40.66	39.86	19.59	5.52	36.47	-94.48
18_Dec_2025	21.96	30.11	18.66	21.43	57.14	403.31	378.27	353.24	-66.24	0.0316	5.87	8.61	51.46	399.40	47.40	44.48	44.42	19.53	40.04	-80.47
17_Dec_2025	21.85	27.50	19.80	0	64.29	403.18	378.48	353.77	-2.58	-0.0035	7.81	9.29	55.94	400.00	53.25	48.14	64.91	33.73	44.86	-66.27
16_Dec_2025	22.27	23.37	22.28	7.14	71.43	403.44	378.07	352.71	67.92	0.056	9.57	9.66	59.68	375.17	67.16	62.46	78.33	80.00	51.45	-20.00
15_Dec_2025	23.80	22.75	23.89	14.29	78.57	402.25	376.75	351.25	83.39	0.096	9.83	9.68	65.15	373.01	66.18	62.94	76.00	81.00	47.74	-19.00
12_Dec_2025	25.45	23.77	24.97	21.43	85.71	400.57	375.65	350.73	83.70	0.160	9.98	9.65	65.05	370.67	69.33	60.98	75.67	74.00	52.56	-26.00
11_Dec_2025	27.21	25.01	25.99	28.57	92.86	399.41	374.43	349.44	71.42	0.208	10.38	9.56	56.63	368.12	69.33	60.71	77.00	73.00	62.29	-27.00
10_Dec_2025	29.16	19.28	28.86	35.71	100.00	398.28	373.02	347.77	130.13	0.117	10.79	9.36	55.88	365.34	61.90	63.63	81.33	80.00	58.62	-20.00
09_Dec_2025	29.87	20.46	27.85	42.86	85.71	396.29	371.38	346.46	105.42	0.172	10.80	9.00	56.57	362.33	64.04	63.16	83.00	78.00	60.43	-22.00
08_Dec_2025	30.99	13.41	31.34	50.00	92.86	393.86	370.07	346.29	180.58	0.173	10.76	8.55	66.76	359.05	67.25	66.35	0	86.00	57.47	-14.00
05_Dec_2025	30.30	12.56	32.67	57.14	100.00	390.11	368.43	346.74	238.60	0.145	10.14	8.00	73.92	355.49	63.33	66.15	0	85.00	61.17	-15.00
04_Dec_2025	29.21	13.08	31.82	64.29	100.00	386.34	366.32	346.31	285.10	0.126	9.25	7.46	74.48	352.91	68.11	68.79	44.82	0	63.55	0
03_Dec_2025	28.24	13.77	29.25	71.43	100.00	379.46	364.35	349.24	179.88	0.131	7.63	7.01	75.15	351.45	65.90	65.10	67.20	94.74	63.13	-5.26
02_Dec_2025	27.65	16.20	26.83	78.57	92.86	374.53	363.10	351.67	71.85	0.057	6.46	6.86	60.29	350.73	55.64	54.32	61.90	39.73	56.88	-60.27
01_Dec_2025	27.88	15.59	28.69	85.71	100.00	374.98	362.43	349.87	195.59	0.125	7.07	6.96	69.07	350.00	59.20	62.68	69.81	67.12	56.39	-32.88
28_Nov_2025	27.74	17.52	25.29	92.86	57.14	372.98	361.62	350.27	146.22	0.114	6.73	6.93	71.90	375.48	58.54	60.41	69.23	78.85	58.97	-21.15
27_Nov_2025	28.48	18.46	23.39	100.00	64.29	373.81	360.18	346.54	37.31	0.125	6.60	6.98	73.79	376.00	61.94	58.05	66.67	63.46	57.84	-36.54
26_Nov_2025	29.77	12.37	26.19	50.00	71.43	374.29	358.98	343.66	123.29	0.127	6.74	7.08	72.17	352.00	57.24	58.46	60.94	65.38	50.96	-34.62
25_Nov_2025	29.30	13.24	24.67	0	78.57	373.99	357.82	341.66	97.07	0.136	6.78	7.16	72.84	351.53	54.97	59.61	54.07	71.15	58.27	-28.85
24_Nov_2025	29.23	14.16	20.02	7.14	85.71	372.75	356.77	340.80	3.25	0.112	6.58	7.26	73.21	351.03	54.67	53.64	57.84	46.27	59.41	-53.73
21_Nov_2025	30.16	12.69	20.85	0	92.86	372.72	356.25	339.78	35.96	0.095	7.29	7.43	75.47	350.52	49.39	53.34	67.18	44.78	57.98	-55.22
20_Nov_2025	30.61	9.35	22.63	0	100.00	372.53	355.95	339.37	144.23	0.163	8.15	7.46	79.79	350.00	66.47	62.96	77.03	82.48	58.32	-17.52
19_Nov_2025	29.77	10.06	20.82	0	64.29	370.42	354.90	339.38	114.82	0.177	7.85	7.29	80.20	372.09	63.19	59.72	79.17	74.29	58.96	-25.71
18_Nov_2025	29.38	10.50	20.29	0	71.43	371.75	353.15	334.55	98.44	0.209	7.96	7.15	74.22	372.54	61.82	59.44	79.10	74.32	62.10	-25.68
17_Nov_2025	29.20	11.09	21.43	7.14	78.57	373.68	351.02	328.37	96.68	0.235	8.05	6.95	69.22	373.00	62.96	63.46	75.72	88.89	58.18	-11.11
14_Nov_2025	29.00	12.30	20.02	14.29	85.71	374.39	348.38	322.36	75.51	0.172	7.52	6.67	65.77	346.42	60.00	60.48	66.26	74.07	48.33	-25.93
13_Nov_2025	29.39	13.06	20.96	21.43	92.86	375.63	345.80	315.97	67.26	0.136	7.36	6.46	60.46	342.09	54.67	58.39	72.91	64.20	50.05	-35.80
12_Nov_2025	29.86	9.98	22.39	0	100.00	374.78	344.05	313.32	101.99	0.071	7.45	6.23	71.14	337.06	55.26	57.61	82.08	60.49	47.23	-39.51
11_Nov_2025	29.21	10.90	20.42	7.14	100.00	373.90	342.27	310.65	110.46	0.149	7.61	5.93	70.97	333.11	68.89	61.93	86.25	94.03	60.77	-5.97
10_Nov_2025	29.12	11.42	20.28	0	100.00	371.19	340.60	310.01	99.85	0.149	7.09	5.50	68.09	329.68	70.53	60.56	84.33	91.71	59.14	-8.29
07_Nov_2025	29.21	12.28	21.80	0	100.00	368.82	338.82	308.83	89.99	0.085	6.63	5.11	64.98	325.86	69.23	55.87	0	73.00	57.98	-27.00
06_Nov_2025	29.31	9.86	23.44	7.14	100.00	367.92	337.25	306.58	119.52	0.136	6.92	4.73	66.13	321.63	75.42	60.06	0	88.28	66.63	-11.72
05_Nov_2025	28.43	10.26	22.77	14.29	100.00	365.52	336.12	306.73	112.91	0.199	6.57	4.18	59.14	318.20	69.23	63.36	61.34	0	67.06	0
04_Nov_2025	27.70	11.30	25.08	21.43	92.86	362.00	334.90	307.80	108.20	0.151	5.58	3.58	53.83	315.57	66.48	58.67	86.50	85.71	60.89	-14.29
03_Nov_2025	26.92	12.01	26.65	28.57	100.00	360.27	334.18	308.08	132.90	0.134	5.24	3.08	54.29	312.76	66.11	64.42	83.68	98.32	63.53	-1.68
31_Oct_2025	26.07	13.20	22.66	35.71	78.57	356.88	333.18	309.47	67.51	0.090	3.98	2.54	53.19	311.00	60.90	55.17	77.58	75.45	64.28	-24.55
30_Oct_2025	26.05	13.88	23.02	42.86	85.71	357.66	333.45	309.24	58.68	0.095	4.03	2.17	44.29	309.17	64.24	55.97	81.21	77.27	66.71	-22.73
29_Oct_2025	26.15	14.61	24.23	50.00	92.86	357.72	333.48	309.23	56.81	0.114	3.95	1.71	46.23	307.26	55.21	57.11	84.24	80.00	63.42	-20.00
28_Oct_2025	26.26	12.90	26.22	57.14	100.00	358.50	333.73	308.95	90.43	0.082	3.62	1.15	45.78	305.27	55.79	59.76	88.79	86.36	64.50	-13.64
27_Oct_2025	25.65	11.65	28.62	64.29	92.86	357.35	333.27	309.20	105.00	0.0234	2.80	0.534	45.59	303.20	55.79	59.76	91.41	86.36	58.34	-13.64
24_Oct_2025	24.39	12.36	30.36	71.43	100.00	356.25	332.88	309.50	119.15	0.069	1.71	-0.0329	47.09	301.04	56.99	62.62	81.75	93.64	59.67	-6.36
23_Oct_2025	23.02	13.28	31.02	78.57	100.00	354.53	332.38	310.22	51.09	0.063	-0.111	-0.469	39.30	300.00	51.01	61.55	64.39	94.23	54.92	-5.77
22_Oct_2025	21.71	16.15	25.80	85.71	7.14	352.57	331.70	310.83	-32.37	0.0161	-2.18	-0.558	33.23	332.12	41.57	51.19	43.20	57.38	44.85	-42.62
21_Oct_2025	21.61	17.20	26.59	92.86	14.29	352.69	331.85	311.01	-81.05	0.0056	-2.75	-0.153	21.54	336.50	32.72	45.75	27.48	41.55	44.17	-58.45
20_Oct_2025	21.63	18.91	20.50	100.00	21.43	352.56	332.30	312.04	-181.67	0.0349	-2.63	0.498	22.18	337.54	36.63	41.61	21.60	30.67	41.54	-69.33
17_Oct_2025	22.98	16.77	22.52	100.00	28.57	352.05	332.57	313.10	-132.22	-0.068	-1.88	1.28	21.86	340.99	32.73	38.00	16.58	10.22	36.80	-89.78
16_Oct_2025	23.62	20.23	20.63	100.00	35.71	350.78	333.05	315.32	-104.99	-0.088	-0.431	2.07	31.54	343.25	37.50	45.20	26.12	23.92	43.31	-76.08
15_Oct_2025	25.36	17.42	22.34	85.71	42.86	350.65	333.20	315.75	-78.98	-0.140	0.151	2.70	39.26	344.99	40.79	43.61	26.25	15.59	41.14	-84.41
14_Oct_2025	26.36	18.81	24.12	92.86	50.00	350.38	333.43	316.47	-33.74	-0.060	1.10	3.33	45.78	346.83	48.25	48.86	0	38.85	43.61	-61.15
13_Oct_2025	27.44	21.91	16.47	100.00	57.14	350.39	333.35	316.31	-106.91	-0.072	1.47	3.89	45.83	348.79	45.99	45.02	0	24.31	44.86	-75.69
10_Oct_2025	28.46	21.38	17.69	0	64.29	350.32	333.43	316.53	-86.94	-0.137	2.44	4.50	54.10	350.03	48.61	40.45	36.28	0	39.61	-100.00
09_Oct_2025	29.92	19.60	20.14	7.14	71.43	349.63	333.93	318.22	-8.34	-0.100	4.19	5.01	53.65	350.54	61.74	51.23	55.66	50.69	52.87	-49.31
08_Oct_2025	32.12	17.97	22.73	14.29	78.57	349.54	333.80	318.06	18.14	-0.087	4.85	5.22	52.16	329.18	58.20	53.44	60.13	58.14	49.93	-41.86
07_Oct_2025	33.69	17.04	24.72	21.43	85.71	349.25	333.45	317.65	33.22	-0.067	5.36	5.31	60.18	327.33	58.54	53.44	70.57	58.14	44.63	-41.86
06_Oct_2025	34.86	14.44	26.36	28.57	92.86	349.03	333.30	317.57	80.36	-0.095	5.93	5.30	65.13	325.31	58.54	55.07	78.27	64.11	48.13	-35.89
03_Oct_2025	35.30	11.04	28.52	35.71	100.00	348.51	332.70	316.89	154.19	-0.121	6.37	5.14	65.85	323.11	69.09	62.63	0	89.45	56.72	-10.55
02_Oct_2025	34.62	11.72	28.20	42.86	92.86	346.27	331.88	317.48	153.78	-0.076	5.98	4.83	58.95	321.46	62.96	60.25	0	81.25	59.70	-18.75
01_Oct_2025	34.10	12.35	29.72	50.00	100.00	346.17	331.85	317.53	182.51	-0.084	5.79	4.54	58.49	319.70	67.33	66.12	51.47	0	63.90	0
30_Sep_2025	33.55	13.46	27.50	57.14	92.86	342.85	330.85	318.85	124.97	-0.179	4.87	4.23	58.67	318.63	60.71	59.74	83.50	75.45	59.10	-24.55
29_Sep_2025	33.50	11.07	29.15	64.29	100.00	341.96	330.10	318.24	186.60	-0.132	4.68	4.07	58.29	317.51	56.67	60.75	87.71	78.96	55.34	-21.04
26_Sep_2025	32.62	11.58	28.18	71.43	100.00	341.04	329.82	318.61	178.80	-0.081	4.27	3.91	57.46	317.00	65.00	62.73	79.25	96.08	57.38	-3.92
25_Sep_2025	31.91	12.43	25.50	78.57	0	339.04	329.18	319.31	102.18	-0.168	3.48	3.83	51.04	340.14	55.21	59.02	62.70	88.10	49.34	-11.90
24_Sep_2025	31.72	13.03	23.54	85.71	7.14	338.35	328.52	318.70	11.16	-0.151	3.04	3.91	43.79	341.62	40.71	56.68	38.10	53.57	47.85	-46.43
23_Sep_2025	31.95	13.72	24.78	92.86	14.29	338.35	328.52	318.70	-14.66	-0.190	2.78	4.13	45.24	343.19	50.74	55.33	22.04	46.43	43.60	-53.57
22_Sep_2025	32.20	15.00	18.86	100.00	21.43	338.26	328.18	318.09	-202.73	-0.172	2.62	4.47	46.10	344.87	48.06	48.64	12.49	14.29	34.70	-85.71
19_Sep_2025	33.80	14.08	19.61	100.00	28.57	338.14	328.25	318.36	-122.90	-0.176	3.29	4.93	44.79	345.94	40.94	48.24	14.67	5.41	32.41	-94.59
18_Sep_2025	35.13	10.29	21.36	0	35.71	339.15	327.93	316.70	-4.00	-0.067	4.15	5.34	53.42	346.42	48.65	52.83	25.62	17.78	40.35	-82.22
17_Sep_2025	35.15	10.73	21.55	0	0	341.53	326.93	312.32	4.61	-0.0158	4.58	5.63	42.17	346.91	52.20	52.48	30.53	20.83	46.46	-79.17
16_Sep_2025	35.27	11.13	20.32	7.14	7.14	343.94	325.73	307.51	3.03	0.0105	5.10	5.90	32.65	347.40	47.70	53.96	37.29	38.25	43.45	-61.75
15_Sep_2025	35.73	10.87	21.05	14.29	14.29	346.03	324.23	302.42	17.88	-0.0069	5.50	6.09	38.86	347.91	51.60	52.72	40.97	32.50	36.64	-67.50
12_Sep_2025	36.03	8.52	22.06	0	21.43	346.67	323.10	299.53	55.12	-0.0168	6.13	6.24	46.13	348.43	53.55	54.78	48.49	41.12	43.87	-58.88
11_Sep_2025	35.40	9.06	23.13	0	28.57	347.47	321.50	295.53	60.36	-0.0046	6.53	6.27	51.42	348.96	58.97	56.48	57.86	49.30	46.48	-50.70
10_Sep_2025	34.76	9.65	21.53	0	35.71	347.12	319.90	292.68	43.99	0.0182	6.70	6.21	50.74	349.50	61.17	55.45	60.02	55.06	42.89	-44.94
09_Sep_2025	34.50	7.84	22.99	7.14	42.86	346.12	318.88	291.63	66.26	-0.0006	7.03	6.08	57.58	320.92	65.22	58.00	63.59	69.23	44.88	-30.77
08_Sep_2025	33.37	8.24	24.17	0	50.00	344.59	317.32	290.06	61.81	-0.0242	6.93	5.84	56.39	318.43	64.18	54.61	69.64	55.77	42.95	-44.23
05_Sep_2025	32.16	6.67	25.68	7.14	57.14	343.72	316.20	288.68	94.93	-0.0182	7.42	5.57	56.58	315.73	63.24	57.06	72.07	65.77	42.64	-34.23
04_Sep_2025	30.11	7.29	27.79	14.29	64.29	342.01	315.00	287.99	123.26	0.0328	7.52	5.11	62.22	312.80	73.58	65.20	67.87	87.39	49.20	-12.61
03_Sep_2025	27.93	8.09	27.33	21.43	71.43	337.31	313.40	289.49	105.06	0.0498	6.33	4.51	56.97	309.61	67.25	59.10	62.76	63.06	43.65	-36.94
02_Sep_2025	25.90	8.88	29.43	28.57	78.57	335.31	312.48	289.64	103.09	0.061	6.09	4.06	51.68	306.14	58.10	56.20	62.46	53.15	46.31	-46.85
01_Sep_2025	23.77	9.71	30.56	35.71	85.71	334.69	310.95	287.21	137.64	0.064	6.25	3.55	57.82	302.37	68.42	64.28	61.86	72.07	54.60	-27.93
29_Aug_2025	21.61	10.42	32.82	42.86	92.86	331.04	309.12	287.21	145.99	0.0151	5.30	2.87	52.55	298.27	65.03	61.60	68.99	62.16	53.87	-37.84
28_Aug_2025	19.29	11.49	36.16	50.00	100.00	328.71	308.45	288.19	166.31	0.0103	4.57	2.26	59.36	293.81	60.26	58.43	78.20	51.35	54.80	-48.65
27_Aug_2025	16.79	14.58	34.42	57.14	100.00	328.02	308.25	288.48	186.74	0.088	4.17	1.69	71.53	291.21	64.83	66.49	93.34	93.47	66.48	-6.53
26_Aug_2025	14.97	16.11	31.38	0	100.00	324.90	307.60	290.30	149.79	0.0362	2.65	1.07	68.58	289.74	59.84	61.86	93.05	89.78	64.11	-10.22
22_Aug_2025	13.65	16.81	30.58	0	100.00	323.89	307.35	290.81	125.69	0.068	1.58	0.674	68.46	289.05	68.32	61.59	85.11	96.77	64.35	-3.23
21_Aug_2025	12.46	18.03	27.06	7.14	100.00	322.21	306.90	291.59	50.16	0.0161	0.239	0.448	54.55	322.62	60.78	56.68	66.36	92.58	55.63	-7.42
20_Aug_2025	11.88	19.56	22.02	14.29	0	322.07	306.85	291.63	-36.62	-0.0095	-0.607	0.500	44.25	324.02	45.09	51.61	43.68	65.97	53.53	-34.03
19_Aug_2025	12.34	20.91	22.39	21.43	0	323.31	307.40	291.49	-59.52	-0.129	-0.915	0.777	33.44	325.48	40.35	48.24	34.90	40.52	47.70	-59.48
18_Aug_2025	13.02	22.02	22.45	28.57	7.14	324.23	308.10	291.97	-95.94	-0.148	-0.836	1.20	34.51	326.99	37.20	45.08	28.66	24.55	47.19	-75.45
15_Aug_2025	13.95	22.83	24.04	35.71	14.29	325.00	309.07	293.15	-73.74	-0.121	-0.316	1.71	39.48	328.57	40.65	48.89	30.03	39.64	43.79	-60.36
14_Aug_2025	14.83	24.90	22.07	42.86	21.43	325.30	309.52	293.75	-118.41	-0.140	-0.208	2.21	40.31	330.22	39.07	43.66	35.06	21.80	39.05	-78.20
13_Aug_2025	15.50	23.99	22.87	50.00	28.57	325.03	310.30	295.57	-93.19	-0.143	0.595	2.82	46.28	331.94	40.82	45.32	40.09	28.66	50.23	-71.34
12_Aug_2025	16.51	24.28	24.52	57.14	35.71	325.23	311.15	297.07	-58.11	-0.087	1.36	3.38	43.10	333.72	43.80	52.32	44.21	54.73	53.76	-45.27
11_Aug_2025	17.74	25.66	23.08	64.29	42.86	326.51	311.77	297.04	-109.20	-0.120	1.34	3.88	44.18	335.58	39.37	47.13	41.92	36.89	43.20	-63.11
08_Aug_2025	18.70	26.53	23.86	71.43	50.00	327.24	312.68	298.11	-110.34	-0.098	1.97	4.51	44.14	337.52	39.37	48.25	49.24	41.01	42.01	-58.99
07_Aug_2025	19.73	23.47	24.98	78.57	57.14	328.46	313.68	298.89	-61.02	-0.099	2.58	5.15	49.10	339.54	45.45	50.10	55.18	47.87	40.59	-52.13
06_Aug_2025	21.01	23.89	26.12	85.71	64.29	328.82	314.27	299.73	-40.08	-0.181	3.07	5.80	48.51	341.65	48.39	53.13	42.84	58.84	43.94	-41.16
05_Aug_2025	22.28	25.09	25.55	92.86	71.43	328.86	314.40	299.94	-118.82	-0.144	3.25	6.48	42.67	343.84	45.45	53.13	24.92	58.84	44.98	-41.16
04_Aug_2025	23.93	28.40	21.00	100.00	78.57	329.51	313.90	298.29	-224.80	-0.261	3.43	7.28	37.19	346.12	23.36	39.29	22.57	10.83	36.23	-89.17
01_Aug_2025	24.62	25.97	22.59	100.00	0	329.19	313.98	298.76	-140.33	-0.266	5.39	8.25	40.46	347.14	27.00	42.27	40.39	5.08	40.36	-94.92
31_Jul_2025	25.97	17.28	25.55	35.71	7.14	328.67	314.15	299.63	19.11	-0.210	7.35	8.96	44.24	304.57	37.50	58.22	60.71	51.79	48.49	-48.21
30_Jul_2025	26.49	17.14	26.85	42.86	14.29	328.61	313.73	298.84	56.54	-0.150	7.97	9.36	53.01	303.70	50.00	62.61	55.96	64.29	50.34	-35.71
29_Jul_2025	26.83	18.35	26.18	50.00	0	328.13	313.18	298.22	58.94	-0.097	8.28	9.71	45.47	302.81	56.98	63.24	48.41	66.07	51.05	-33.93
28_Jul_2025	27.54	18.84	26.88	0	7.14	328.08	312.18	296.27	56.14	-0.094	8.51	10.07	55.31	301.91	66.06	62.54	39.97	37.52	52.55	-62.48
25_Jul_2025	28.30	19.91	24.31	7.14	14.29	327.70	311.32	294.95	9.45	-0.0360	8.79	10.46	50.32	300.99	66.96	59.29	43.66	41.64	52.72	-58.36
24_Jul_2025	29.71	20.85	25.46	14.29	21.43	327.50	310.85	294.20	13.00	-0.0174	9.47	10.88	45.92	300.04	59.68	58.92	45.11	40.77	48.10	-59.23
23_Jul_2025	31.23	18.00	28.09	21.43	28.57	327.62	310.10	292.58	54.61	0.0330	10.25	11.23	48.18	299.08	58.73	63.73	47.71	48.57	50.40	-51.43
22_Jul_2025	31.95	19.20	29.22	28.57	35.71	327.48	308.90	290.32	54.29	0.143	10.64	11.48	48.25	298.10	56.80	62.79	44.82	45.97	48.98	-54.03
21_Jul_2025	32.82	19.11	30.92	35.71	42.86	328.24	307.38	286.51	75.89	0.130	11.14	11.69	53.06	297.10	63.31	64.34	42.79	48.57	51.74	-51.43
18_Jul_2025	33.52	20.56	28.41	42.86	50.00	332.19	304.73	277.26	33.16	0.109	11.45	11.83	45.88	296.08	58.65	61.39	42.21	39.90	53.10	-60.10
17_Jul_2025	34.87	18.00	31.32	50.00	57.14	334.17	302.45	270.73	56.80	0.098	12.20	11.92	52.86	295.04	56.12	61.39	47.42	39.90	44.82	-60.10
16_Jul_2025	35.47	13.94	33.35	57.14	64.29	334.66	300.32	265.99	93.25	0.102	12.98	11.85	60.06	293.97	62.94	65.10	53.22	46.84	48.63	-53.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)