Technical Analysis of Hunting PLC (HTG) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Hunting PLC (HTG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HTG	489.50	476.50	2.73 %	248 K	202 K

About Strength

AIO Technical Analysis of Hunting PLC suggests Bullish Signal

Technical Highlights of Hunting PLC

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
StochRsiSmooth	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Hunting PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 14.40, +DI : 17.44, -DI : 17.45	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 42.86	Neutral	NA
Awesome Osc	-15.84	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -4.87, Signal Line : -6.09	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	445.38	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.16	Neutral	Nothing Significant
Super Trend	520.85	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Hunting PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	510.19	480.60	451.01	Mild Bullish	Bullish Central band crossover.
Donchian	521.00	481.50	442.00	Mild Bullish	Bullish Central band crossover.
High Low MA	476.60	466.01	455.42	Strong Bullish	Positive Breakout.
MA Channel	494.41	480.60	466.79	Mild Bullish	Bullish Central band crossover.
Keltner	499.75	479.19	458.63	Mild Bullish	Bullish Central band crossover.
High Low	493.54	470.03	446.53	Neutral	NA
MA Envelope	528.66	480.60	432.54	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Hunting PLC

Indicator	Value	Signal	Analysis
RSI	53.97	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.53, %D : 45.04	Neutral	Wait for proper trend to emerge
Williams %R	-22.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	66.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 81.37	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	15.79	Neutral	Wait for proper trend to emerge
Money Flow Index	31.99	Mild Bullish	MFI is suggesting upward trend
RSI (Fast)	52.31	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 77.87, %D : 55.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 81.37, %D : 0	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Hunting PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2475108		Neutral	NA
Chaikin	0.062		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Hunting PLC

DAILY Historical Technical data Hunting PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
12_Jun_2026	14.40	17.45	17.44	42.86	0	510.19	480.60	451.01	15.79	0.062	-4.87	-6.09	31.99	445.38	52.31	53.97	55.53	77.87	66.30	-22.13
11_Jun_2026	15.51	18.77	13.60	50.00	7.14	514.16	481.73	449.29	-49.89	0.058	-6.61	-6.40	25.12	444.56	40.09	47.78	39.67	48.59	61.62	-51.41
10_Jun_2026	15.47	20.22	12.26	57.14	14.29	516.18	482.90	449.62	-72.30	0.0043	-7.40	-6.35	20.22	443.72	38.39	44.58	39.91	40.14	60.30	-59.86
09_Jun_2026	14.78	20.91	12.90	64.29	21.43	516.88	483.93	450.97	-71.81	-0.0052	-7.70	-6.08	19.76	442.87	30.88	40.64	40.85	30.28	56.69	-69.72
08_Jun_2026	14.09	17.35	14.07	71.43	28.57	517.44	485.52	453.61	-32.17	0.0176	-7.26	-5.68	19.72	442.00	34.90	46.57	40.88	49.30	57.01	-50.70
05_Jun_2026	14.37	18.18	12.08	78.57	0	517.68	486.00	454.32	-86.91	-0.0197	-7.96	-5.28	13.38	483.74	33.86	44.04	32.46	42.96	56.36	-57.04
04_Jun_2026	13.93	20.03	10.04	85.71	7.14	517.72	486.65	455.58	-114.81	-0.067	-8.29	-4.61	12.84	489.43	26.29	40.25	28.90	30.38	49.39	-69.62
03_Jun_2026	12.45	20.99	10.52	92.86	14.29	518.42	488.35	458.28	-159.20	-0.0445	-7.91	-3.70	12.03	495.90	31.25	37.21	24.84	24.05	49.89	-75.95
02_Jun_2026	10.85	22.94	11.50	100.00	21.43	520.94	491.15	461.36	-183.53	-0.0421	-6.82	-2.64	20.10	503.25	38.97	39.65	0	32.28	44.41	-67.72
01_Jun_2026	9.13	22.31	12.81	100.00	28.57	522.06	493.27	464.49	-231.83	-0.0160	-5.98	-1.60	20.89	509.09	35.05	37.31	0	18.18	38.32	-81.82
29_May_2026	7.75	18.44	13.72	100.00	35.71	521.48	495.50	469.52	-211.25	-0.140	-4.42	-0.502	27.38	512.88	40.79	37.99	9.61	0	33.66	-100.00
28_May_2026	7.22	18.15	14.59	92.86	42.86	519.19	497.15	475.11	-193.41	-0.0079	-2.56	0.478	29.32	515.70	44.81	41.14	22.55	11.07	38.21	-88.93
27_May_2026	6.94	19.44	15.63	100.00	50.00	518.71	498.82	478.94	-195.24	0.0319	-1.07	1.24	28.03	518.70	40.60	42.41	23.57	17.76	40.71	-82.24
26_May_2026	6.64	16.63	17.24	21.43	57.14	517.27	499.80	482.33	-72.63	0.0301	0.486	1.82	28.86	520.24	40.60	49.28	32.94	38.82	38.37	-61.18
22_May_2026	7.01	17.46	18.61	28.57	64.29	517.27	499.82	482.38	-77.43	0.0441	0.740	2.15	38.69	521.00	38.77	44.09	32.94	14.12	42.93	-85.88
21_May_2026	7.30	19.48	16.52	35.71	71.43	516.50	500.38	484.25	-22.56	0.114	2.12	2.50	45.08	483.18	45.10	50.23	49.02	45.88	56.41	-54.12
20_May_2026	7.23	19.42	17.10	42.86	78.57	516.50	500.20	483.90	4.11	0.207	2.48	2.59	42.36	482.41	48.39	48.76	55.29	38.82	55.13	-61.18
19_May_2026	7.30	19.17	18.00	50.00	85.71	517.57	499.55	481.53	57.98	0.172	3.20	2.62	54.15	481.62	48.61	53.67	63.69	62.35	59.05	-37.65
18_May_2026	7.62	19.91	18.69	0	92.86	520.37	497.65	474.93	64.18	0.101	3.07	2.48	60.76	480.82	53.62	54.18	70.54	64.71	59.30	-35.29
15_May_2026	7.96	19.16	19.58	7.14	100.00	520.90	495.95	471.00	106.48	0.135	2.74	2.33	60.89	480.00	53.22	52.94	68.51	64.00	51.68	-36.00
14_May_2026	8.49	20.45	17.87	14.29	28.57	520.15	495.23	470.30	87.22	0.097	2.60	2.23	61.35	519.65	57.67	57.25	60.66	82.90	53.05	-17.10
13_May_2026	8.62	21.96	16.83	21.43	35.71	518.15	493.62	469.10	17.26	0.088	1.46	2.14	55.30	520.46	52.85	52.46	52.60	58.64	51.39	-41.36
12_May_2026	8.27	20.60	18.26	0	42.86	519.20	494.02	468.85	1.33	0.096	1.20	2.31	60.35	478.33	54.50	48.43	48.12	40.44	53.23	-59.56
11_May_2026	8.44	21.32	18.83	0	50.00	520.44	494.77	469.11	3.72	0.067	1.77	2.58	67.48	476.57	62.90	50.41	49.17	58.72	60.73	-41.28
08_May_2026	8.62	22.23	16.91	7.14	57.14	520.23	494.48	468.72	-61.66	0.0339	2.02	2.79	54.16	474.74	56.81	46.33	51.92	45.19	55.34	-54.81
07_May_2026	8.23	21.57	17.57	14.29	64.29	520.33	494.82	469.32	0.527	0.0250	3.22	2.98	58.88	472.84	48.77	45.87	68.33	43.58	54.93	-56.42
06_May_2026	8.08	21.20	19.28	21.43	71.43	520.70	495.50	470.30	63.82	0.0423	4.81	2.92	57.95	470.86	58.62	51.85	81.51	66.98	65.20	-33.02
05_May_2026	8.34	20.06	20.94	28.57	78.57	520.22	494.85	469.48	130.61	0.064	5.29	2.44	54.76	468.79	53.54	60.42	85.81	94.42	63.99	-5.58
01_May_2026	8.81	21.03	20.13	35.71	85.71	516.82	493.55	470.28	67.75	0.0329	4.10	1.73	54.33	466.64	51.64	57.75	75.86	83.12	63.47	-16.88
30_Apr_2026	9.32	22.80	21.21	42.86	92.86	514.58	492.27	469.97	51.91	0.0422	3.23	1.14	56.98	464.39	56.78	56.98	75.43	79.90	59.56	-20.10
29_Apr_2026	9.76	18.87	23.19	50.00	100.00	512.87	491.68	470.48	115.81	-0.0146	2.27	0.616	56.69	462.06	51.91	53.22	70.28	64.56	56.89	-35.44
28_Apr_2026	9.72	20.15	20.92	57.14	85.71	512.15	491.12	470.10	122.68	0.055	1.99	0.202	49.54	460.90	53.54	57.92	69.15	81.82	60.16	-18.18
27_Apr_2026	10.33	20.77	20.80	64.29	92.86	509.83	490.27	470.72	10.57	0.051	0.634	-0.245	51.94	459.71	54.09	53.72	62.26	64.46	50.92	-35.54
24_Apr_2026	11.12	18.25	22.95	71.43	100.00	510.10	490.38	470.65	99.87	0.0371	-0.0391	-0.465	55.86	458.50	51.72	52.89	60.61	61.16	51.14	-38.84
23_Apr_2026	11.09	20.07	19.39	78.57	21.43	509.57	489.77	469.98	-5.88	0.072	-0.693	-0.571	55.07	505.77	54.01	52.89	53.17	61.16	50.41	-38.84
22_Apr_2026	11.81	18.05	21.15	85.71	28.57	509.04	489.00	468.96	42.56	0.060	-1.52	-0.541	55.22	508.79	49.49	52.53	37.47	59.50	47.25	-40.50
21_Apr_2026	12.11	19.16	16.30	92.86	35.71	509.00	487.90	466.80	-104.23	-0.055	-2.45	-0.297	47.05	512.00	48.08	47.80	24.41	38.84	48.98	-61.16
20_Apr_2026	12.42	20.45	16.93	100.00	42.86	509.45	487.43	465.40	-163.08	-0.099	-2.33	0.241	44.76	513.59	40.91	41.29	27.56	14.05	40.84	-85.95
17_Apr_2026	12.66	17.73	18.06	92.86	50.00	508.30	488.18	468.05	-23.88	-0.090	-0.609	0.883	51.73	515.82	39.85	42.95	29.68	20.34	39.73	-79.66
16_Apr_2026	13.56	19.97	13.23	100.00	57.14	507.76	488.50	469.24	-72.36	-0.056	1.08	1.26	50.40	518.15	51.85	48.97	50.77	48.31	48.69	-51.69
15_Apr_2026	13.04	16.56	14.48	0	64.29	507.73	488.02	468.32	-8.84	-0.083	1.55	1.30	57.02	519.00	50.00	45.30	61.53	20.41	40.72	-79.59
14_Apr_2026	13.53	11.04	15.99	7.14	71.43	507.70	488.07	468.45	147.08	-0.071	2.98	1.24	66.66	475.82	66.21	58.09	73.38	83.58	47.68	-16.42
13_Apr_2026	13.16	11.44	16.57	14.29	78.57	504.31	486.68	469.04	143.58	-0.128	1.92	0.802	60.71	473.06	65.58	57.29	66.17	80.60	46.21	-19.40
10_Apr_2026	12.76	12.21	17.69	21.43	85.71	502.44	486.27	470.11	91.60	-0.136	0.734	0.523	64.98	470.13	53.73	49.98	62.69	55.97	46.50	-44.03
09_Apr_2026	12.34	12.74	19.14	28.57	92.86	506.47	487.30	468.13	99.30	0.147	0.895	0.470	65.81	467.01	57.50	51.98	65.24	61.94	50.03	-38.06
08_Apr_2026	11.74	13.77	20.68	35.71	100.00	512.43	488.62	464.82	90.54	0.182	0.679	0.364	68.20	463.69	60.53	54.79	68.23	70.15	53.62	-29.85
07_Apr_2026	11.10	15.52	17.36	42.86	71.43	513.04	488.82	464.61	13.88	0.202	-0.166	0.285	65.78	461.88	53.53	49.24	64.55	63.64	58.22	-36.36
02_Apr_2026	11.52	16.54	15.87	50.00	78.57	515.66	489.93	464.19	0.0023	0.124	-0.0196	0.398	58.64	460.00	56.71	51.18	67.78	70.91	61.24	-29.09
01_Apr_2026	12.25	17.12	16.42	57.14	0	515.95	490.12	464.30	-30.37	0.096	-0.240	0.502	52.72	458.05	42.78	48.09	63.38	59.09	61.55	-40.91
31_Mar_2026	13.03	18.55	17.79	64.29	0	518.67	491.45	464.23	-15.46	0.079	0.143	0.688	49.73	456.01	42.55	53.68	61.25	73.33	61.99	-26.67
30_Mar_2026	13.88	17.11	19.52	71.43	0	520.16	492.05	463.94	-5.72	0.069	-0.540	0.824	48.16	453.88	32.98	49.66	58.21	57.72	52.92	-42.28
27_Mar_2026	14.44	18.62	18.79	78.57	7.14	525.62	493.98	462.33	-18.40	0.090	-0.539	1.16	70.38	452.95	44.50	51.36	53.15	52.70	59.97	-47.30
26_Mar_2026	15.51	19.79	19.97	85.71	14.29	528.80	495.38	461.95	-15.19	0.090	-0.886	1.59	65.33	452.00	45.54	55.66	44.83	64.19	58.97	-35.81
25_Mar_2026	16.67	21.22	18.20	92.86	0	532.47	496.65	460.83	-55.70	0.075	-2.18	2.21	56.07	494.00	44.50	48.07	29.38	42.57	53.61	-57.43
24_Mar_2026	17.37	22.09	17.24	100.00	7.14	537.26	499.02	460.79	-105.84	0.082	-2.17	3.31	50.19	502.00	36.75	46.19	20.86	27.72	52.99	-72.28
23_Mar_2026	17.76	23.38	18.99	100.00	14.29	538.96	500.93	462.89	-129.43	0.059	-1.78	4.68	51.51	502.00	34.22	42.04	20.56	17.86	43.50	-82.14
20_Mar_2026	18.33	21.02	20.73	92.86	21.43	538.98	502.95	466.92	-102.43	0.0337	-0.481	6.29	50.32	507.59	29.50	42.04	20.50	17.01	39.54	-82.99
19_Mar_2026	19.68	23.32	17.20	100.00	28.57	538.60	505.07	471.55	-150.36	0.108	1.18	7.98	48.03	514.63	35.55	45.91	20.91	26.80	45.89	-73.20
18_Mar_2026	20.04	19.16	18.86	85.71	35.71	540.22	507.27	474.33	-147.27	0.078	2.32	9.69	46.25	520.42	32.18	44.15	18.78	17.68	43.93	-82.32
17_Mar_2026	21.52	19.61	19.62	92.86	42.86	539.17	508.95	478.73	-175.37	0.077	4.09	11.53	45.85	526.85	30.88	44.34	13.53	18.23	46.19	-81.77
16_Mar_2026	23.17	20.35	20.16	100.00	50.00	537.37	510.45	483.53	-251.30	0.095	6.24	13.39	45.66	534.01	37.41	45.07	12.43	20.44	49.44	-79.56
13_Mar_2026	24.91	16.89	21.73	100.00	57.14	535.16	511.55	487.94	-224.08	0.099	8.70	15.17	45.74	538.82	39.07	44.65	16.78	1.91	38.56	-98.09
12_Mar_2026	25.87	12.99	23.33	71.43	64.29	535.05	511.57	488.10	-84.60	0.090	11.80	16.79	46.16	542.05	43.70	51.21	32.46	14.93	40.22	-85.07
11_Mar_2026	25.66	12.29	24.55	78.57	71.43	538.19	510.45	482.71	-26.51	0.134	13.76	18.04	49.59	545.47	44.03	56.33	35.04	33.49	39.99	-66.51
10_Mar_2026	25.08	13.05	26.06	85.71	78.57	539.25	509.12	479.00	24.71	0.128	14.84	19.11	53.14	549.12	52.90	61.05	34.52	48.96	41.09	-51.04
09_Mar_2026	24.45	14.18	22.85	92.86	85.71	539.92	506.90	473.88	-29.46	-0.0315	14.99	20.17	29.30	553.00	47.58	55.11	21.83	22.66	38.92	-77.34
06_Mar_2026	24.53	14.83	23.89	0	92.86	540.98	505.65	470.32	-0.281	-0.063	16.69	21.47	36.36	553.00	52.42	58.01	33.45	31.94	38.62	-68.06
05_Mar_2026	24.61	14.28	26.24	0	100.00	542.77	503.50	464.23	34.97	-0.119	18.00	22.67	49.18	499.00	55.47	52.60	40.93	10.88	37.82	-89.12
04_Mar_2026	24.24	17.05	24.65	7.14	42.86	544.60	502.00	459.40	43.65	0.0459	20.84	23.83	55.55	548.88	64.61	60.93	61.97	57.51	49.67	-42.49
03_Mar_2026	24.70	18.80	25.12	0	50.00	544.65	499.88	455.10	36.19	0.084	22.54	24.58	54.71	549.90	59.68	59.83	65.13	54.40	49.26	-45.60
02_Mar_2026	25.49	17.13	27.50	7.14	57.14	545.52	497.38	449.23	75.55	0.144	24.67	25.09	57.64	550.94	71.67	71.05	71.92	74.00	46.84	-26.00
27_Feb_2026	25.66	18.83	28.24	0	64.29	544.81	493.27	441.74	62.46	0.147	25.21	25.19	56.36	552.00	68.30	68.94	74.05	67.00	47.23	-33.00
26_Feb_2026	26.10	15.21	31.69	7.14	71.43	544.11	489.43	434.74	88.41	0.130	26.25	25.19	68.43	511.00	75.00	73.18	74.45	74.77	45.64	-25.23
25_Feb_2026	25.41	14.67	33.77	14.29	78.57	540.15	485.82	431.50	112.73	0.151	26.57	24.92	74.48	508.00	79.20	77.60	71.41	80.37	44.34	-19.63
24_Feb_2026	24.33	15.74	30.04	0	85.71	534.89	481.30	427.71	96.65	0.110	25.99	24.51	74.34	505.90	73.91	74.50	67.09	68.22	45.61	-31.78
23_Feb_2026	23.80	16.30	31.09	7.14	92.86	531.13	477.38	423.62	116.62	0.116	26.19	24.14	83.71	495.78	75.23	73.17	76.06	65.64	49.49	-34.36
20_Feb_2026	23.23	15.37	34.09	0	100.00	527.22	473.73	420.23	161.15	0.133	26.58	23.63	88.70	483.44	79.34	74.61	82.18	67.40	50.99	-32.60
19_Feb_2026	22.10	17.51	30.92	7.14	100.00	521.97	469.90	417.83	178.68	0.166	26.49	22.89	79.81	474.38	87.50	82.96	86.72	95.15	65.14	-4.85
18_Feb_2026	21.67	18.76	28.62	14.29	92.86	512.79	465.30	417.81	174.49	0.126	24.86	21.99	73.53	465.65	77.06	80.37	84.76	84.00	64.09	-16.00
17_Feb_2026	21.74	19.44	29.65	0	100.00	505.97	461.18	416.38	190.60	0.187	23.85	21.27	74.42	455.50	78.90	79.75	85.53	81.00	69.08	-19.00
16_Feb_2026	21.81	21.66	27.40	7.14	100.00	498.36	457.15	415.94	178.86	0.189	22.52	20.63	65.04	451.96	77.97	78.50	84.91	89.27	72.84	-10.73
13_Feb_2026	22.59	24.40	19.57	14.29	92.86	493.44	452.35	411.26	90.16	0.136	21.10	20.16	64.23	447.73	72.13	72.63	87.71	86.33	71.40	-13.67
12_Feb_2026	23.48	19.12	21.83	21.43	100.00	491.71	448.82	405.94	126.27	0.145	21.27	19.92	65.35	443.04	71.02	70.99	88.75	79.14	68.57	-20.86
11_Feb_2026	24.78	20.22	21.10	28.57	100.00	489.09	445.90	402.71	117.21	0.228	21.69	19.58	64.71	439.39	79.29	77.91	93.53	97.67	72.82	-2.33
10_Feb_2026	26.52	16.51	24.03	35.71	71.43	484.76	442.10	399.44	137.07	0.209	21.10	19.05	70.53	436.67	78.40	75.71	87.56	89.43	69.08	-10.57
09_Feb_2026	27.14	17.34	24.51	0	78.57	482.17	438.20	394.23	119.38	0.223	20.85	18.54	70.72	433.77	81.13	77.97	83.93	93.50	67.32	-6.50
06_Feb_2026	27.90	13.09	28.03	0	85.71	478.08	433.98	389.87	121.64	0.196	19.98	17.96	71.28	430.69	83.15	74.60	80.43	79.75	61.95	-20.25
05_Feb_2026	27.25	13.69	29.34	7.14	92.86	475.41	430.27	385.14	127.26	0.202	19.80	17.46	67.60	427.42	80.22	74.30	83.04	78.56	62.85	-21.44
04_Feb_2026	26.55	14.43	30.92	0	100.00	472.19	426.43	380.66	127.26	0.217	19.37	16.87	67.98	423.94	77.25	77.30	80.81	82.98	61.97	-17.02
03_Feb_2026	25.80	17.33	29.74	0	100.00	467.95	421.93	375.90	117.56	0.202	18.20	16.25	64.22	422.18	77.01	74.42	77.45	87.60	61.38	-12.40
02_Feb_2026	25.76	19.13	25.03	0	85.71	463.59	418.43	373.26	76.77	0.239	17.50	15.76	65.22	421.35	75.98	69.64	77.28	71.85	60.70	-28.15
30_Jan_2026	26.71	19.91	27.64	7.14	92.86	461.23	415.50	369.77	85.00	0.239	17.78	15.33	74.60	420.50	76.50	68.87	81.98	72.90	57.71	-27.10
29_Jan_2026	27.51	15.64	30.76	14.29	100.00	459.58	412.07	364.57	132.11	0.238	18.08	14.71	80.99	420.50	87.20	79.13	87.23	87.10	57.08	-12.90
28_Jan_2026	27.12	17.47	27.34	0	100.00	454.85	407.95	361.05	95.73	0.268	17.09	13.87	81.25	447.50	85.71	75.24	89.50	85.94	62.95	-14.06
27_Jan_2026	27.52	10.77	31.78	0	100.00	451.96	404.25	356.54	119.15	0.268	16.84	13.07	91.98	424.20	87.20	74.89	91.49	88.65	58.65	-11.35
26_Jan_2026	25.84	11.37	29.96	7.14	92.86	448.48	400.43	352.37	123.42	0.319	16.39	12.12	85.73	418.48	78.57	75.38	92.86	93.92	57.48	-6.08
23_Jan_2026	24.36	11.79	31.07	0	100.00	443.81	396.50	349.19	141.07	0.291	15.51	11.06	90.36	411.14	78.80	74.93	91.77	91.89	59.12	-8.11
22_Jan_2026	22.78	12.53	30.67	0	100.00	438.11	392.68	347.24	146.88	0.303	14.33	9.94	90.34	403.00	80.40	73.55	0	92.77	62.90	-7.23
21_Jan_2026	21.30	13.30	31.27	7.14	100.00	431.90	389.30	346.70	158.31	0.252	13.06	8.85	86.05	398.13	80.10	72.14	0	90.64	64.66	-9.36
20_Jan_2026	19.84	14.08	28.54	14.29	100.00	426.22	385.70	345.18	139.31	0.274	11.71	7.80	84.96	391.46	80.69	71.83	54.84	0	67.78	0
19_Jan_2026	18.75	15.99	26.29	21.43	92.86	418.82	382.57	346.33	114.61	0.150	9.92	6.82	84.18	385.89	76.51	63.74	87.18	80.08	61.08	-19.92
16_Jan_2026	18.32	13.32	28.29	28.57	100.00	415.53	380.82	346.12	155.12	0.166	9.69	6.04	88.35	379.27	79.75	66.20	91.84	84.45	64.64	-15.55
15_Jan_2026	16.96	14.06	28.99	35.71	100.00	412.19	379.82	347.46	173.03	0.219	8.94	5.13	86.65	372.80	86.67	72.25	92.86	97.01	68.10	-2.99
14_Jan_2026	15.60	15.37	27.44	42.86	100.00	406.55	378.50	350.45	153.52	0.153	7.14	4.18	83.19	367.59	79.29	68.64	91.61	94.07	65.09	-5.93
13_Jan_2026	14.63	16.64	25.97	50.00	100.00	402.55	377.48	352.40	114.87	0.121	5.70	3.44	81.71	363.55	78.99	64.07	90.22	87.50	68.50	-12.50
12_Jan_2026	14.07	18.32	23.68	57.14	92.86	400.66	376.93	353.19	102.56	0.0457	4.81	2.87	70.49	360.68	68.71	62.01	88.96	93.26	68.95	-6.74
09_Jan_2026	14.17	18.94	24.49	64.29	100.00	400.04	376.75	353.46	96.45	0.0406	4.01	2.38	61.85	357.56	62.82	61.24	78.18	89.89	67.49	-10.11
08_Jan_2026	14.28	19.96	25.04	71.43	0	399.54	376.60	353.66	69.39	0.0171	3.07	1.98	46.20	355.18	48.91	59.19	75.80	83.72	68.07	-16.28
07_Jan_2026	14.51	21.83	20.88	78.57	7.14	400.38	376.85	353.32	4.89	-0.0297	2.25	1.70	39.52	353.62	42.77	53.78	73.56	60.92	69.61	-39.08
06_Jan_2026	15.45	18.83	22.81	85.71	14.29	402.05	377.55	353.05	55.68	0.0046	2.13	1.57	48.14	352.00	50.65	61.32	69.73	82.76	73.14	-17.24
05_Jan_2026	15.91	20.06	20.64	92.86	21.43	403.36	377.95	352.54	-8.97	0.107	0.976	1.43	44.67	352.00	49.33	59.95	53.63	77.01	71.86	-22.99
02_Jan_2026	17.02	23.28	18.60	100.00	0	403.42	377.98	352.53	-59.88	-0.0147	-0.255	1.54	34.01	379.45	37.59	52.43	36.48	49.43	62.64	-50.57
31_Dec_2025	17.47	20.35	21.27	92.86	7.14	403.58	377.52	351.47	-46.70	-0.056	-0.599	1.99	43.23	381.58	35.66	50.27	25.93	34.44	46.22	-65.56
30_Dec_2025	18.65	21.93	18.20	100.00	14.29	403.62	377.73	351.83	-87.71	-0.057	-0.725	2.64	35.99	383.89	29.46	47.29	19.26	25.56	44.64	-74.44
29_Dec_2025	19.37	23.58	17.12	78.57	21.43	403.53	377.93	352.32	-101.93	-0.064	-0.467	3.48	29.98	386.41	26.02	44.60	15.93	17.78	35.17	-82.22
24_Dec_2025	19.64	23.47	17.66	85.71	28.57	403.34	378.10	352.86	-104.31	-0.093	0.224	4.46	31.87	389.14	22.83	43.46	18.52	14.44	34.48	-85.56
23_Dec_2025	20.06	23.04	17.94	92.86	35.71	403.00	378.38	353.75	-98.37	-0.061	1.26	5.52	37.56	392.10	33.56	43.74	15.55	15.56	35.48	-84.44
22_Dec_2025	20.65	23.69	18.45	100.00	42.86	402.61	378.70	354.79	-84.52	0.0082	2.51	6.59	49.24	395.33	51.11	46.23	16.87	25.56	37.60	-74.44
19_Dec_2025	21.28	26.19	20.41	100.00	50.00	403.31	378.27	353.24	-83.59	-0.0203	3.60	7.61	43.24	397.90	40.66	39.86	19.59	5.52	36.47	-94.48
18_Dec_2025	21.96	30.11	18.66	21.43	57.14	403.31	378.27	353.24	-66.24	0.0316	5.87	8.61	51.46	399.40	47.40	44.48	44.42	19.53	40.04	-80.47
17_Dec_2025	21.85	27.50	19.80	0	64.29	403.18	378.48	353.77	-2.58	-0.0035	7.81	9.29	55.94	400.00	53.25	48.14	64.91	33.73	44.86	-66.27
16_Dec_2025	22.27	23.37	22.28	7.14	71.43	403.44	378.07	352.71	67.92	0.056	9.57	9.66	59.68	375.17	67.16	62.46	78.33	80.00	51.45	-20.00
15_Dec_2025	23.80	22.75	23.89	14.29	78.57	402.25	376.75	351.25	83.39	0.096	9.83	9.68	65.15	373.01	66.18	62.94	76.00	81.00	47.74	-19.00
12_Dec_2025	25.45	23.77	24.97	21.43	85.71	400.57	375.65	350.73	83.70	0.160	9.98	9.65	65.05	370.67	69.33	60.98	75.67	74.00	52.56	-26.00
11_Dec_2025	27.21	25.01	25.99	28.57	92.86	399.41	374.43	349.44	71.42	0.208	10.38	9.56	56.63	368.12	69.33	60.71	77.00	73.00	62.29	-27.00
10_Dec_2025	29.16	19.28	28.86	35.71	100.00	398.28	373.02	347.77	130.13	0.117	10.79	9.36	55.88	365.34	61.90	63.63	81.33	80.00	58.62	-20.00
09_Dec_2025	29.87	20.46	27.85	42.86	85.71	396.29	371.38	346.46	105.42	0.172	10.80	9.00	56.57	362.33	64.04	63.16	83.00	78.00	60.43	-22.00
08_Dec_2025	30.99	13.41	31.34	50.00	92.86	393.86	370.07	346.29	180.58	0.173	10.76	8.55	66.76	359.05	67.25	66.35	0	86.00	57.47	-14.00
05_Dec_2025	30.30	12.56	32.67	57.14	100.00	390.11	368.43	346.74	238.60	0.145	10.14	8.00	73.92	355.49	63.33	66.15	0	85.00	61.17	-15.00
04_Dec_2025	29.21	13.08	31.82	64.29	100.00	386.34	366.32	346.31	285.10	0.126	9.25	7.46	74.48	352.91	68.11	68.79	44.82	0	63.55	0
03_Dec_2025	28.24	13.77	29.25	71.43	100.00	379.46	364.35	349.24	179.88	0.131	7.63	7.01	75.15	351.45	65.90	65.10	67.20	94.74	63.13	-5.26
02_Dec_2025	27.65	16.20	26.83	78.57	92.86	374.53	363.10	351.67	71.85	0.057	6.46	6.86	60.29	350.73	55.64	54.32	61.90	39.73	56.88	-60.27
01_Dec_2025	27.88	15.59	28.69	85.71	100.00	374.98	362.43	349.87	195.59	0.125	7.07	6.96	69.07	350.00	59.20	62.68	69.81	67.12	56.39	-32.88
28_Nov_2025	27.74	17.52	25.29	92.86	57.14	372.98	361.62	350.27	146.22	0.114	6.73	6.93	71.90	375.48	58.54	60.41	69.23	78.85	58.97	-21.15
27_Nov_2025	28.48	18.46	23.39	100.00	64.29	373.81	360.18	346.54	37.31	0.125	6.60	6.98	73.79	376.00	61.94	58.05	66.67	63.46	57.84	-36.54
26_Nov_2025	29.77	12.37	26.19	50.00	71.43	374.29	358.98	343.66	123.29	0.127	6.74	7.08	72.17	352.00	57.24	58.46	60.94	65.38	50.96	-34.62
25_Nov_2025	29.30	13.24	24.67	0	78.57	373.99	357.82	341.66	97.07	0.136	6.78	7.16	72.84	351.53	54.97	59.61	54.07	71.15	58.27	-28.85
24_Nov_2025	29.23	14.16	20.02	7.14	85.71	372.75	356.77	340.80	3.25	0.112	6.58	7.26	73.21	351.03	54.67	53.64	57.84	46.27	59.41	-53.73
21_Nov_2025	30.16	12.69	20.85	0	92.86	372.72	356.25	339.78	35.96	0.095	7.29	7.43	75.47	350.52	49.39	53.34	67.18	44.78	57.98	-55.22
20_Nov_2025	30.61	9.35	22.63	0	100.00	372.53	355.95	339.37	144.23	0.163	8.15	7.46	79.79	350.00	66.47	62.96	77.03	82.48	58.32	-17.52
19_Nov_2025	29.77	10.06	20.82	0	64.29	370.42	354.90	339.38	114.82	0.177	7.85	7.29	80.20	372.09	63.19	59.72	79.17	74.29	58.96	-25.71
18_Nov_2025	29.38	10.50	20.29	0	71.43	371.75	353.15	334.55	98.44	0.209	7.96	7.15	74.22	372.54	61.82	59.44	79.10	74.32	62.10	-25.68
17_Nov_2025	29.20	11.09	21.43	7.14	78.57	373.68	351.02	328.37	96.68	0.235	8.05	6.95	69.22	373.00	62.96	63.46	75.72	88.89	58.18	-11.11
14_Nov_2025	29.00	12.30	20.02	14.29	85.71	374.39	348.38	322.36	75.51	0.172	7.52	6.67	65.77	346.42	60.00	60.48	66.26	74.07	48.33	-25.93
13_Nov_2025	29.39	13.06	20.96	21.43	92.86	375.63	345.80	315.97	67.26	0.136	7.36	6.46	60.46	342.09	54.67	58.39	72.91	64.20	50.05	-35.80
12_Nov_2025	29.86	9.98	22.39	0	100.00	374.78	344.05	313.32	101.99	0.071	7.45	6.23	71.14	337.06	55.26	57.61	82.08	60.49	47.23	-39.51
11_Nov_2025	29.21	10.90	20.42	7.14	100.00	373.90	342.27	310.65	110.46	0.149	7.61	5.93	70.97	333.11	68.89	61.93	86.25	94.03	60.77	-5.97
10_Nov_2025	29.12	11.42	20.28	0	100.00	371.19	340.60	310.01	99.85	0.149	7.09	5.50	68.09	329.68	70.53	60.56	84.33	91.71	59.14	-8.29
07_Nov_2025	29.21	12.28	21.80	0	100.00	368.82	338.82	308.83	89.99	0.085	6.63	5.11	64.98	325.86	69.23	55.87	0	73.00	57.98	-27.00
06_Nov_2025	29.31	9.86	23.44	7.14	100.00	367.92	337.25	306.58	119.52	0.136	6.92	4.73	66.13	321.63	75.42	60.06	0	88.28	66.63	-11.72
05_Nov_2025	28.43	10.26	22.77	14.29	100.00	365.52	336.12	306.73	112.91	0.199	6.57	4.18	59.14	318.20	69.23	63.36	61.34	0	67.06	0
04_Nov_2025	27.70	11.30	25.08	21.43	92.86	362.00	334.90	307.80	108.20	0.151	5.58	3.58	53.83	315.57	66.48	58.67	86.50	85.71	60.89	-14.29
03_Nov_2025	26.92	12.01	26.65	28.57	100.00	360.27	334.18	308.08	132.90	0.134	5.24	3.08	54.29	312.76	66.11	64.42	83.68	98.32	63.53	-1.68
31_Oct_2025	26.07	13.20	22.66	35.71	78.57	356.88	333.18	309.47	67.51	0.090	3.98	2.54	53.19	311.00	60.90	55.17	77.58	75.45	64.28	-24.55
30_Oct_2025	26.05	13.88	23.02	42.86	85.71	357.66	333.45	309.24	58.68	0.095	4.03	2.17	44.29	309.17	64.24	55.97	81.21	77.27	66.71	-22.73
29_Oct_2025	26.15	14.61	24.23	50.00	92.86	357.72	333.48	309.23	56.81	0.114	3.95	1.71	46.23	307.26	55.21	57.11	84.24	80.00	63.42	-20.00
28_Oct_2025	26.26	12.90	26.22	57.14	100.00	358.50	333.73	308.95	90.43	0.082	3.62	1.15	45.78	305.27	55.79	59.76	88.79	86.36	64.50	-13.64
27_Oct_2025	25.65	11.65	28.62	64.29	92.86	357.35	333.27	309.20	105.00	0.0234	2.80	0.534	45.59	303.20	55.79	59.76	91.41	86.36	58.34	-13.64
24_Oct_2025	24.39	12.36	30.36	71.43	100.00	356.25	332.88	309.50	119.15	0.069	1.71	-0.0329	47.09	301.04	56.99	62.62	81.75	93.64	59.67	-6.36
23_Oct_2025	23.02	13.28	31.02	78.57	100.00	354.53	332.38	310.22	51.09	0.063	-0.111	-0.469	39.30	300.00	51.01	61.55	64.39	94.23	54.92	-5.77
22_Oct_2025	21.71	16.15	25.80	85.71	7.14	352.57	331.70	310.83	-32.37	0.0161	-2.18	-0.558	33.23	332.12	41.57	51.19	43.20	57.38	44.85	-42.62
21_Oct_2025	21.61	17.20	26.59	92.86	14.29	352.69	331.85	311.01	-81.05	0.0056	-2.75	-0.153	21.54	336.50	32.72	45.75	27.48	41.55	44.17	-58.45
20_Oct_2025	21.63	18.91	20.50	100.00	21.43	352.56	332.30	312.04	-181.67	0.0349	-2.63	0.498	22.18	337.54	36.63	41.61	21.60	30.67	41.54	-69.33
17_Oct_2025	22.98	16.77	22.52	100.00	28.57	352.05	332.57	313.10	-132.22	-0.068	-1.88	1.28	21.86	340.99	32.73	38.00	16.58	10.22	36.80	-89.78
16_Oct_2025	23.62	20.23	20.63	100.00	35.71	350.78	333.05	315.32	-104.99	-0.088	-0.431	2.07	31.54	343.25	37.50	45.20	26.12	23.92	43.31	-76.08
15_Oct_2025	25.36	17.42	22.34	85.71	42.86	350.65	333.20	315.75	-78.98	-0.140	0.151	2.70	39.26	344.99	40.79	43.61	26.25	15.59	41.14	-84.41
14_Oct_2025	26.36	18.81	24.12	92.86	50.00	350.38	333.43	316.47	-33.74	-0.060	1.10	3.33	45.78	346.83	48.25	48.86	0	38.85	43.61	-61.15
13_Oct_2025	27.44	21.91	16.47	100.00	57.14	350.39	333.35	316.31	-106.91	-0.072	1.47	3.89	45.83	348.79	45.99	45.02	0	24.31	44.86	-75.69
10_Oct_2025	28.46	21.38	17.69	0	64.29	350.32	333.43	316.53	-86.94	-0.137	2.44	4.50	54.10	350.03	48.61	40.45	36.28	0	39.61	-100.00
09_Oct_2025	29.92	19.60	20.14	7.14	71.43	349.63	333.93	318.22	-8.34	-0.100	4.19	5.01	53.65	350.54	61.74	51.23	55.66	50.69	52.87	-49.31
08_Oct_2025	32.12	17.97	22.73	14.29	78.57	349.54	333.80	318.06	18.14	-0.087	4.85	5.22	52.16	329.18	58.20	53.44	60.13	58.14	49.93	-41.86
07_Oct_2025	33.69	17.04	24.72	21.43	85.71	349.25	333.45	317.65	33.22	-0.067	5.36	5.31	60.18	327.33	58.54	53.44	70.57	58.14	44.63	-41.86
06_Oct_2025	34.86	14.44	26.36	28.57	92.86	349.03	333.30	317.57	80.36	-0.095	5.93	5.30	65.13	325.31	58.54	55.07	78.27	64.11	48.13	-35.89
03_Oct_2025	35.30	11.04	28.52	35.71	100.00	348.51	332.70	316.89	154.19	-0.121	6.37	5.14	65.85	323.11	69.09	62.63	0	89.45	56.72	-10.55
02_Oct_2025	34.62	11.72	28.20	42.86	92.86	346.27	331.88	317.48	153.78	-0.076	5.98	4.83	58.95	321.46	62.96	60.25	0	81.25	59.70	-18.75
01_Oct_2025	34.10	12.35	29.72	50.00	100.00	346.17	331.85	317.53	182.51	-0.084	5.79	4.54	58.49	319.70	67.33	66.12	51.47	0	63.90	0
30_Sep_2025	33.55	13.46	27.50	57.14	92.86	342.85	330.85	318.85	124.97	-0.179	4.87	4.23	58.67	318.63	60.71	59.74	83.50	75.45	59.10	-24.55
29_Sep_2025	33.50	11.07	29.15	64.29	100.00	341.96	330.10	318.24	186.60	-0.132	4.68	4.07	58.29	317.51	56.67	60.75	87.71	78.96	55.34	-21.04
26_Sep_2025	32.62	11.58	28.18	71.43	100.00	341.04	329.82	318.61	178.80	-0.081	4.27	3.91	57.46	317.00	65.00	62.73	79.25	96.08	57.38	-3.92
25_Sep_2025	31.91	12.43	25.50	78.57	0	339.04	329.18	319.31	102.18	-0.168	3.48	3.83	51.04	340.14	55.21	59.02	62.70	88.10	49.34	-11.90
24_Sep_2025	31.72	13.03	23.54	85.71	7.14	338.35	328.52	318.70	11.16	-0.151	3.04	3.91	43.79	341.62	40.71	56.68	38.10	53.57	47.85	-46.43
23_Sep_2025	31.95	13.72	24.78	92.86	14.29	338.35	328.52	318.70	-14.66	-0.190	2.78	4.13	45.24	343.19	50.74	55.33	22.04	46.43	43.60	-53.57
22_Sep_2025	32.20	15.00	18.86	100.00	21.43	338.26	328.18	318.09	-202.73	-0.172	2.62	4.47	46.10	344.87	48.06	48.64	12.49	14.29	34.70	-85.71
19_Sep_2025	33.80	14.08	19.61	100.00	28.57	338.14	328.25	318.36	-122.90	-0.176	3.29	4.93	44.79	345.94	40.94	48.24	14.67	5.41	32.41	-94.59
18_Sep_2025	35.13	10.29	21.36	0	35.71	339.15	327.93	316.70	-4.00	-0.067	4.15	5.34	53.42	346.42	48.65	52.83	25.62	17.78	40.35	-82.22
17_Sep_2025	35.15	10.73	21.55	0	0	341.53	326.93	312.32	4.61	-0.0158	4.58	5.63	42.17	346.91	52.20	52.48	30.53	20.83	46.46	-79.17
16_Sep_2025	35.27	11.13	20.32	7.14	7.14	343.94	325.73	307.51	3.03	0.0105	5.10	5.90	32.65	347.40	47.70	53.96	37.29	38.25	43.45	-61.75
15_Sep_2025	35.73	10.87	21.05	14.29	14.29	346.03	324.23	302.42	17.88	-0.0069	5.50	6.09	38.86	347.91	51.60	52.72	40.97	32.50	36.64	-67.50
12_Sep_2025	36.03	8.52	22.06	0	21.43	346.67	323.10	299.53	55.12	-0.0168	6.13	6.24	46.13	348.43	53.55	54.78	48.49	41.12	43.87	-58.88
11_Sep_2025	35.40	9.06	23.13	0	28.57	347.47	321.50	295.53	60.36	-0.0046	6.53	6.27	51.42	348.96	58.97	56.48	57.86	49.30	46.48	-50.70
10_Sep_2025	34.76	9.65	21.53	0	35.71	347.12	319.90	292.68	43.99	0.0182	6.70	6.21	50.74	349.50	61.17	55.45	60.02	55.06	42.89	-44.94
09_Sep_2025	34.50	7.84	22.99	7.14	42.86	346.12	318.88	291.63	66.26	-0.0006	7.03	6.08	57.58	320.92	65.22	58.00	63.59	69.23	44.88	-30.77
08_Sep_2025	33.37	8.24	24.17	0	50.00	344.59	317.32	290.06	61.81	-0.0242	6.93	5.84	56.39	318.43	64.18	54.61	69.64	55.77	42.95	-44.23
05_Sep_2025	32.16	6.67	25.68	7.14	57.14	343.72	316.20	288.68	94.93	-0.0182	7.42	5.57	56.58	315.73	63.24	57.06	72.07	65.77	42.64	-34.23
04_Sep_2025	30.11	7.29	27.79	14.29	64.29	342.01	315.00	287.99	123.26	0.0328	7.52	5.11	62.22	312.80	73.58	65.20	67.87	87.39	49.20	-12.61
03_Sep_2025	27.93	8.09	27.33	21.43	71.43	337.31	313.40	289.49	105.06	0.0498	6.33	4.51	56.97	309.61	67.25	59.10	62.76	63.06	43.65	-36.94
02_Sep_2025	25.90	8.88	29.43	28.57	78.57	335.31	312.48	289.64	103.09	0.061	6.09	4.06	51.68	306.14	58.10	56.20	62.46	53.15	46.31	-46.85
01_Sep_2025	23.77	9.71	30.56	35.71	85.71	334.69	310.95	287.21	137.64	0.064	6.25	3.55	57.82	302.37	68.42	64.28	61.86	72.07	54.60	-27.93
29_Aug_2025	21.61	10.42	32.82	42.86	92.86	331.04	309.12	287.21	145.99	0.0151	5.30	2.87	52.55	298.27	65.03	61.60	68.99	62.16	53.87	-37.84
28_Aug_2025	19.29	11.49	36.16	50.00	100.00	328.71	308.45	288.19	166.31	0.0103	4.57	2.26	59.36	293.81	60.26	58.43	78.20	51.35	54.80	-48.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jun-26

Note : All Data Generated at the End of Trading Hours (EOD Data)