Daily Technical Analysis of Empire Metals Limited (EEE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EEE36.6037.352.01 % 963 K1182 K

About Strength
   AIO Technical Analysis of Empire Metals Limited suggests Mild Bearish Signal
Technical Highlights of Empire Metals Limited
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BearishCCI is suggesting nice downward trend
HighLowBand Strong BearishNegative Breakout
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Empire Metals Limited
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.78, +DI : 17.02, -DI : 13.75 Mild BullishTrending Up.
AroonAroon Up : 50.00, Aroon Down : 0 NeutralNA
Awesome Osc0.945 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.696, Signal Line : 1.20 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR44.85 Strong BearishNicely trending downwards
Rate Of Change-12.23 Mild BearishPrice Trending down.
Super Trend33.65 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Empire Metals Limited
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger43.4738.4133.35 NeutralNA
Donchian47.7040.8834.05 Mild BearishPrice below middle band
High Low MA41.7240.0238.32 Strong BearishNegative Breakout
MA Channel41.0538.4135.77 NeutralNA
Keltner41.1138.0034.90 NeutralNA
High Low41.0239.0737.11 Strong BearishNegative Breakout
MA Envelope42.2538.4134.57 NeutralNA




Key Overbought / Sold Oscillators of Empire Metals Limited
IndicatorValueStrengthSignalAnalysisChart
RSI46.62 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 14.43, %D : 19.04 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-96.94 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc26.94 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 1.68 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-48.04 BearishCCI is suggesting nice downward trend
Money Flow Index43.58 Neutral Wait for proper trend to emerge
RSI (Fast)52.97 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 3.06, %D : 14.43 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 1.68, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Empire Metals Limited
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-32457658.77 NeutralNA
Chaikin-0.302 Mild BearishSelling pressure.


Technical Stock Charts of Empire Metals Limited


DAILY Historical Technical data Empire Metals Limited
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_Jul_202628.7813.7517.02050.0043.4738.4133.35-48.04-0.3020.6961.2043.5844.8552.9746.6214.433.0626.94-96.94
08_Jul_202630.1712.7818.287.1457.1443.6038.3133.01-26.75-0.2910.9281.3343.8745.5853.1049.0120.4615.8526.08-84.15
07_Jul_202631.1313.3619.1314.2964.2943.8638.0932.32-6.71-0.2931.131.4344.1846.3855.8752.5222.2224.3933.87-75.61
06_Jul_202632.1611.3820.6421.4371.4343.9937.8231.6410.14-0.3141.271.5046.3046.9456.4451.2924.2321.1431.98-78.86
03_Jul_202632.4111.1721.76078.5744.0437.6031.1616.11-0.3011.471.5651.5147.3157.5451.2929.7621.1431.07-78.86
02_Jul_202632.4311.6122.617.1485.7144.0137.4130.8029.06-0.3221.701.5850.1847.7055.3151.8642.7530.4035.93-69.60
01_Jul_202632.4510.7223.96092.8643.9537.2030.4663.97-0.3021.951.5555.6047.7061.0854.7463.7637.7341.81-62.27
30_Jun_202632.016.3526.310100.0043.7437.0130.28148.96-0.2572.151.4568.6238.1971.5362.8276.6860.1347.09-39.87
29_Jun_202629.777.4125.687.14100.0043.1036.7030.30189.44-0.1262.101.2781.5236.9684.5075.6881.5693.4151.86-6.59
26_Jun_202627.818.4221.3014.2992.8641.5536.3231.09158.11-0.1991.701.0776.1536.0476.6268.2979.9476.5044.74-23.50
25_Jun_202626.626.6123.0821.43100.0040.8236.0531.28217.06-0.2041.560.90875.5234.9973.0867.8186.5674.7943.48-25.21
24_Jun_202624.407.1822.9428.57100.0040.0635.8131.57256.73-0.1981.370.74666.6334.1078.1572.3787.1988.5344.07-11.47
23_Jun_202622.257.9518.1235.71100.0038.7935.5132.24196.97-0.1631.010.59157.4533.5668.0868.6874.3596.3639.10-3.64
22_Jun_202620.968.6719.4842.86100.0037.9435.3432.73190.20-0.2450.7160.48648.9233.1462.1764.2462.3876.6934.55-23.31
19_Jun_202619.629.9015.6050.0078.5737.4535.0932.7362.00-0.2590.5020.42834.4232.9140.8753.8957.2150.0031.30-50.00
18_Jun_202619.4110.6415.9057.1485.7137.4834.9732.4776.81-0.2450.5170.40944.6432.6652.1957.6357.7160.4536.05-39.55
17_Jun_202619.3710.8216.9264.2992.8637.4134.8232.2393.95-0.2660.4570.38343.4432.4150.6457.8954.2361.1935.65-38.81
16_Jun_202619.1711.5918.1271.43100.0037.3434.6431.93102.38-0.2640.3690.36442.7032.1548.9055.4056.1551.4937.43-48.51
15_Jun_202618.9612.8914.5678.5742.8637.2534.5531.8535.94-0.2360.3180.36343.4532.0543.7253.4452.8250.0040.98-50.00
12_Jun_202619.9512.0715.8085.7150.0037.2234.4531.6765.77-0.2510.2990.37451.7836.8059.7158.2041.5366.9540.61-33.05
11_Jun_202620.4512.7815.1192.8657.1437.0334.3531.66-14.56-0.2380.1680.39350.5337.1055.6552.2724.8141.5335.12-58.47
10_Jun_202621.3914.0612.23064.2937.0134.3231.63-84.43-0.2790.1510.44942.1537.4250.0045.0319.9316.1030.46-83.90
09_Jun_202622.4912.6013.137.1471.4337.0534.2931.54-66.33-0.2520.2800.52347.6137.6352.1745.0326.8916.8133.41-83.19
08_Jun_202624.0713.1813.7414.2978.5737.0434.3031.57-51.16-0.2410.4410.58447.0037.8549.5947.5233.0526.8936.26-73.11
05_Jun_202625.7612.2814.7821.4385.7137.0834.2531.42-2.38-0.2480.5790.62046.2437.9554.9250.0942.5836.9735.24-63.03
04_Jun_202627.0210.3916.0728.5792.8637.0834.1831.2833.26-0.2490.6860.63047.3033.7250.3849.6749.8635.2932.46-64.71
03_Jun_202627.458.7817.3835.71100.0037.0734.1631.2696.63-0.1380.8220.61659.5733.3555.4654.8267.7955.4643.96-44.54
02_Jun_202627.039.5918.0442.8692.8636.9834.1131.25114.93-0.1330.8610.56464.1732.9561.5155.7171.5958.8247.87-41.18
01_Jun_202626.769.7019.380100.0036.9733.8930.82185.32-0.1170.8790.49065.4332.5166.8064.5176.3389.0850.02-10.92
29_May_202626.2610.4618.047.1485.7136.4233.6030.79126.12-0.1760.7050.39365.3632.1863.8458.8069.7066.8745.76-33.13
28_May_202626.247.2919.6614.2992.8636.1733.4230.68187.78-0.1820.6470.31467.4831.8264.4160.9479.2173.0441.27-26.96
27_May_202624.727.6420.5921.43100.0035.7833.2130.64236.74-0.1780.5210.23167.4131.4458.2360.1069.5669.1841.22-30.82
26_May_202623.108.1718.9328.57100.0035.3833.0030.63172.10-0.1240.3800.15964.8931.2359.2363.6760.5095.4039.83-4.60
22_May_202621.829.3415.72057.1434.6132.7630.9256.51-0.2290.1220.10367.9031.1359.5751.9242.0344.0928.55-55.91
21_May_202621.549.9614.917.1464.2934.5932.6630.7433.65-0.2380.1070.09965.2131.0356.7250.7337.3342.0032.80-58.00
20_May_202621.6610.4515.6514.2971.4334.5432.6330.7136.69-0.2880.1110.09766.3730.9354.0750.2741.3340.0031.68-60.00
19_May_202621.809.8417.0021.4378.5734.5032.5930.6832.30-0.3050.1260.09364.9330.8253.3148.0342.9830.0034.36-70.00
18_May_202621.428.8418.14085.7134.6832.6730.6574.98-0.2990.1930.08568.7030.7259.3653.4054.2054.0038.45-46.00
15_May_202620.429.3719.22092.8634.9532.7330.5165.87-0.2560.1540.05875.3730.6156.8050.4059.7744.9538.87-55.05
14_May_202619.349.5920.917.14100.0035.4432.8730.3083.43-0.2370.1730.034675.5430.5063.8755.1157.9163.6444.27-36.36
13_May_202617.9710.4016.6514.2957.1435.5632.9130.2512.36-0.2350.094-0.000065.9635.0057.5555.1151.8370.7149.34-29.29
12_May_202617.5811.0017.6121.43035.7832.9730.16-24.51-0.270-0.0095-0.023456.8035.0051.0948.7038.5139.3942.37-60.61
11_May_202617.1511.6318.6128.57036.3633.1729.98-14.87-0.3010.0168-0.026949.2935.2445.8552.0437.1845.3842.25-54.62
08_May_202616.7012.9316.0535.717.1436.8333.3329.84-43.35-0.213-0.0261-0.037939.0135.5538.1049.0037.8830.7738.90-69.23
07_May_202617.1513.0416.7242.86037.4733.5829.69-35.68-0.106-0.0093-0.040842.0835.8736.7050.2745.8535.3838.94-64.62
06_May_202617.5211.7017.5750.007.1437.5933.6829.775.43-0.067-0.0182-0.048751.9136.2145.6254.6336.9447.4940.62-52.51
05_May_202617.3212.5218.8157.1414.2937.6933.5029.319.27-0.0492-0.131-0.05643.2236.5745.6256.9325.5854.6841.36-45.32
01_May_202617.1114.1213.4164.29037.7333.2928.84-63.31-0.087-0.324-0.037627.9836.9619.6642.6012.638.6329.84-91.37
30_Apr_202618.2314.2814.1071.43037.8033.2328.66-51.89-0.050-0.2400.034126.8537.3721.0544.3113.9713.4232.29-86.58
29_Apr_202619.5814.7114.7178.577.1437.8933.1628.42-31.91-0.0157-0.1700.10342.4237.8120.0046.4813.5415.8230.08-84.18
28_Apr_202621.0915.6012.9885.7114.2937.9633.0628.15-40.28-0.0204-0.1300.17149.9638.2836.0044.9816.9012.6629.12-87.34
27_Apr_202622.0116.1913.48021.4338.1232.9227.71-35.50-0.0188-0.04490.24654.6738.7854.5744.7420.5812.1328.92-87.87
24_Apr_202623.0017.2114.337.1428.5738.1932.8127.44-32.07-0.01690.0690.31957.7739.3055.0044.5227.5325.9132.17-74.09
23_Apr_202624.0616.4215.2314.2935.7138.2332.7327.24-16.130.01990.2180.38158.4239.6454.2943.4531.4223.7031.29-76.30
22_Apr_202625.6316.1316.29042.8638.2632.6727.070.513-0.01630.4310.42261.3339.8158.1646.9740.8832.9832.92-67.02
21_Apr_202627.5616.9617.147.1450.0038.4032.4526.4921.03-0.03020.5890.42062.8639.9857.7346.3949.8237.5635.42-62.44
20_Apr_202629.6412.4019.3814.2957.1438.4532.2626.0861.39-0.01970.7980.37872.4931.7268.5952.7859.1152.1138.04-47.89
17_Apr_202630.2310.8620.8821.4364.2938.3531.9625.5783.17-0.00850.8700.27372.1531.1969.8556.5960.9959.7848.33-40.22
16_Apr_202630.1311.4221.9528.5771.4338.0131.7625.5188.530.03550.8520.12367.4330.6371.4359.5461.6765.4357.37-34.57
15_Apr_202630.0212.7521.3335.7178.5737.6431.6325.6190.01-0.00600.745-0.05965.5730.0369.2356.7063.9457.7657.16-42.24
14_Apr_202630.3910.9922.53085.7137.2631.3925.51125.010.00320.695-0.26072.8529.4076.1758.7168.6461.8060.22-38.20
13_Apr_202630.0811.5223.627.1492.8636.8031.2025.60170.19-0.01310.570-0.49968.1928.7279.9263.9979.6372.2662.17-27.74
10_Apr_202629.7411.1025.3514.29100.0036.0430.9825.91230.87-0.02280.275-0.76673.1728.0080.7363.87071.8663.21-28.14
09_Apr_202629.0312.3922.9721.43100.0035.3230.8026.29225.850.0306-0.100-1.0362.7127.5970.2567.88094.7771.08-5.23
08_Apr_202628.9613.9917.4128.57100.0034.1130.5827.05133.16-0.057-0.674-1.2651.6627.4456.0761.9127.45063.920
07_Apr_202630.3515.888.6035.717.1433.6730.4927.32-34.61-0.106-1.14-1.4049.0531.2850.7444.4740.6642.7256.26-57.28
02_Apr_202630.3916.947.7442.8614.2934.3530.7127.08-46.61-0.173-1.24-1.4737.8831.6144.9743.4339.5839.6253.73-60.38
01_Apr_202629.8616.928.0950.00034.6530.8727.10-46.44-0.206-1.33-1.5337.8231.9843.5143.4337.6639.6255.36-60.38
31_Mar_202629.4417.588.4057.14034.7630.9727.19-71.62-0.175-1.43-1.5832.8632.3740.8543.4330.8939.5147.83-60.49
30_Mar_202628.9916.809.0864.297.1434.9031.0927.29-76.56-0.240-1.53-1.6136.0432.8040.8543.4327.2433.8638.53-66.14
27_Mar_202628.9317.499.4671.4314.2935.0431.2227.40-96.45-0.263-1.64-1.6336.0133.2736.3638.7727.2419.3130.51-80.69
26_Mar_202628.8616.5210.0778.5721.4335.1231.4127.70-92.32-0.297-1.65-1.6333.3333.7734.5740.7529.5728.5731.84-71.43
25_Mar_202629.2116.8810.4285.71035.2831.5927.90-88.03-0.322-1.70-1.6332.5334.3240.7041.8921.9633.8636.40-66.14
24_Mar_202629.6417.708.5192.867.1435.4231.7428.07-133.55-0.337-1.78-1.6138.2634.9244.5741.8912.8526.2733.80-73.73
23_Mar_202629.2218.538.91100.0014.2935.7231.9728.21-177.54-0.401-1.87-1.5737.7135.5736.9033.9305.7428.79-94.26
20_Mar_202628.7718.669.7292.8621.4335.7332.2928.85-175.72-0.388-1.74-1.4935.7436.0638.0435.2806.5330.03-93.47
19_Mar_202628.5620.429.43100.0028.5735.9532.6529.34-223.73-0.362-1.61-1.4337.8236.5735.2232.8023.70030.03-100.00
18_Mar_202627.9219.4410.21100.0035.7135.9433.0530.16-127.14-0.274-1.37-1.3937.4136.8841.7939.8827.0423.5132.93-76.49
17_Mar_202627.6819.4711.4228.5742.8636.3933.3230.25-78.99-0.313-1.34-1.4046.5337.0349.5746.0428.8147.6032.57-52.40
16_Mar_202627.8021.438.7035.7150.0036.4633.3830.29-181.18-0.354-1.48-1.4137.2937.1827.5531.2624.6410.0230.40-89.98
13_Mar_202626.6920.159.3342.8657.1436.6033.6930.77-115.84-0.354-1.35-1.3938.3030.1132.1435.8237.1628.8131.74-71.19
12_Mar_202625.9218.4610.1050.0064.2936.7333.8931.05-89.22-0.362-1.30-1.4037.4229.9729.6737.5143.3435.0731.11-64.93
11_Mar_202625.6716.8310.5957.14036.7934.0431.30-41.05-0.347-1.28-1.4337.7129.8231.7641.1147.8447.6036.29-52.40
10_Mar_202625.8917.6611.1164.297.1436.9534.1731.39-52.99-0.344-1.33-1.4740.9129.6730.6841.1152.4347.3337.04-52.67
09_Mar_202626.1318.6811.5171.43037.1534.3231.49-77.17-0.344-1.38-1.5044.0629.5245.4541.4651.8048.5839.81-51.42
06_Mar_202626.3118.8612.4478.577.1437.4534.5031.55-51.65-0.355-1.43-1.5344.5629.3643.1046.9246.2161.3636.54-38.64
05_Mar_202626.7520.1213.2785.7114.2937.8134.6331.45-54.23-0.437-1.63-1.5651.0029.2038.8940.0837.8845.4531.31-54.55
04_Mar_202627.2323.036.8492.8621.4338.0934.8231.55-130.76-0.436-1.71-1.5448.5435.2534.6533.2329.8731.8230.71-68.18
03_Mar_202625.1624.287.21100.0028.5738.4735.1431.80-168.52-0.377-1.68-1.4945.6535.9234.6534.4527.3636.3629.69-63.64
02_Mar_202622.9320.028.3192.8635.7138.6435.3932.15-146.44-0.402-1.64-1.4550.8936.3533.3334.7419.2821.4321.96-78.57
27_Feb_202621.5121.468.91100.00038.5335.5632.60-191.22-0.382-1.59-1.4042.1236.8231.8235.3115.6724.2925.19-75.71
26_Feb_202619.9918.769.8892.867.1438.4335.7533.07-164.41-0.380-1.52-1.3542.9337.1031.8236.699.6012.1227.71-87.88
25_Feb_202619.1420.169.00100.00038.5335.9833.43-210.65-0.335-1.45-1.3131.8737.4032.4336.228.0810.6126.12-89.39
24_Feb_202617.6716.979.6471.437.1438.7936.2733.76-129.63-0.380-1.34-1.2733.9437.5432.4339.7313.136.0626.45-93.94
23_Feb_202616.9116.7310.0978.5714.2939.0236.4833.94-102.06-0.372-1.31-1.2643.1037.6936.7540.0121.727.5826.56-92.42
20_Feb_202616.3114.9110.7285.7121.4340.3136.8733.43-59.57-0.352-1.27-1.2453.4237.8449.1843.3731.3125.7628.56-74.24
19_Feb_202616.3115.4311.1092.8628.5741.5437.2332.93-58.43-0.346-1.31-1.2352.1138.0048.7844.53031.8229.13-68.18
18_Feb_202616.3016.1711.08100.0035.7142.4737.5732.67-75.89-0.289-1.39-1.2243.5538.0044.7845.38036.3628.50-63.64
17_Feb_202616.1217.1111.88100.0042.8643.4337.9232.42-92.08-0.368-1.50-1.1735.2237.9030.0836.8517.35022.74-100.00
16_Feb_202615.9716.2913.0228.57043.4438.1932.95-67.90-0.328-1.38-1.0935.2234.1039.2542.4720.4732.3128.02-67.69
13_Feb_202616.3416.9813.9135.71044.0138.5133.02-76.53-0.349-1.43-1.0226.3538.0025.9040.0413.9819.7423.59-80.26
12_Feb_202616.8318.1312.6742.86044.4538.8633.27-95.82-0.318-1.41-0.91520.5438.5321.9938.0213.219.3624.88-90.64
11_Feb_202616.7718.9413.2450.007.1445.1339.3333.52-90.43-0.321-1.30-0.79323.0339.1323.7439.0018.0412.8430.65-87.16
10_Feb_202616.6920.1214.1057.1414.2945.8239.8033.78-91.16-0.335-1.20-0.66526.0539.8223.4040.2023.2417.4334.92-82.57
09_Feb_202616.6219.4315.0364.2921.4346.6340.3033.97-78.95-0.293-1.09-0.53236.3640.6041.9541.8726.3023.8536.52-76.15
06_Feb_202616.9220.5316.0671.4328.5747.5840.8234.06-81.70-0.290-1.02-0.39134.8340.6936.5043.0630.7428.4437.98-71.56
05_Feb_202617.2819.8417.1178.57047.9941.2134.43-73.90-0.265-0.956-0.23535.2041.5836.1842.4631.1426.6138.83-73.39
04_Feb_202618.0421.4616.9285.71048.7141.7234.74-74.48-0.211-0.843-0.05535.0142.6035.1245.3826.5937.1739.40-62.83
03_Feb_202618.5222.5616.4692.86049.0842.0935.10-114.19-0.205-0.8190.14226.2543.7631.8643.4316.2529.6639.69-70.34
02_Feb_202618.7424.7412.87100.00049.0742.3735.68-177.11-0.312-0.7050.38317.0745.0824.3738.4910.6212.9535.04-87.05
30_Jan_202617.7623.0013.71100.007.1448.8042.7836.76-182.79-0.212-0.3760.65524.5946.1323.6539.439.446.1330.50-93.87
29_Jan_202617.1823.0814.55100.0014.2948.6043.2337.87-188.41-0.186-0.00220.91232.3747.0032.8642.118.0212.7937.80-87.21
28_Jan_202616.7521.0115.73100.00048.4443.2938.15-155.49-0.1400.3331.1431.8147.5731.2244.5114.649.3934.17-90.61
27_Jan_202616.9421.2716.40100.007.1448.5743.2437.92-128.17-0.1410.6331.3440.2647.9634.7643.2624.781.8934.37-98.11
26_Jan_202617.2517.1617.8171.4314.2948.8043.1737.54-16.66-0.0851.061.5252.2448.1447.7151.4736.7332.6537.00-67.35
23_Jan_202618.4315.8619.2478.5721.4349.2742.8636.4512.36-0.0591.201.6451.7248.3247.7153.2041.4339.8037.81-60.20
22_Jan_202619.1116.7719.50028.5749.3842.6035.8215.62-0.0581.291.7559.6148.5144.1652.7835.9837.7635.74-62.24
21_Jan_202620.0017.4620.30035.7149.4342.3635.294.12-0.04491.411.8665.1248.7057.7954.3741.4046.7437.45-53.26
20_Jan_202620.9619.5819.57042.8649.3542.1034.86-29.34-0.0861.461.9762.9648.9052.9045.7043.5823.4534.59-76.55
19_Jan_202622.5716.4321.447.1450.0049.4941.9834.4712.17-0.04031.922.1068.5641.1661.7652.9458.1554.0138.98-45.99
16_Jan_202623.2915.8822.6114.2957.1449.6441.6233.6128.50-0.0602.172.1571.5540.6763.0152.7263.9953.2840.69-46.72
15_Jan_202623.7314.7524.1921.4364.2949.8641.2032.5451.81-0.03812.452.1473.8140.1463.5257.5672.5167.1545.48-32.85
14_Jan_202623.6912.5025.5628.5771.4349.5940.7831.9779.75-0.0572.592.0677.5139.5864.5859.1579.0871.5345.47-28.47
13_Jan_202622.8711.2027.3235.7178.5749.1540.3331.51104.54-0.04852.671.9378.7038.9966.2461.8079.0878.8344.56-21.17
12_Jan_202621.4111.8627.2742.8685.7148.4139.8731.33116.57-0.03032.631.7477.8338.3571.3164.7682.5086.8653.19-13.14
09_Jan_202620.0312.6327.89092.8647.3239.4331.54117.60-0.0592.431.5277.9537.6870.5661.4979.8171.5352.13-28.47
08_Jan_202618.6811.4729.710100.0046.5539.0631.57179.33-0.04102.351.3084.6236.9779.8267.8977.0789.1257.24-10.88
07_Jan_202616.7112.3629.857.1485.7145.0638.5532.05188.36-0.0761.981.0380.6536.4771.2465.4270.0378.7956.49-21.21
06_Jan_202614.8013.6728.4514.2992.8643.8338.0332.23187.20-0.1251.650.79674.5335.9667.9861.7273.9863.3054.60-36.70
05_Jan_202613.2411.4230.4921.43100.0042.9937.6732.36318.11-0.0591.450.58279.5235.4367.6563.6477.6468.0156.62-31.99
02_Jan_202610.7612.6429.5028.57100.0041.8037.3532.90378.830.0551.090.36667.8335.2067.6567.8674.8890.6263.03-9.38
31_Dec_20258.5114.9218.5235.717.1439.3636.8334.31118.77-0.1200.4670.18458.2742.5554.7956.1859.7274.2954.81-25.71
30_Dec_20258.3415.9016.2942.8614.2939.0636.7334.4111.66-0.2840.3260.11457.8242.7052.8653.7845.6459.7250.29-40.28
29_Dec_20258.8916.4517.3050.0021.4338.9336.6734.41-17.42-0.1420.2430.06056.7134.9956.2951.3044.6745.1645.57-54.84
24_Dec_20259.3816.8418.2857.1428.5739.6536.8434.04-40.00-0.1140.2350.014952.6934.6749.6749.0250.2732.0539.02-67.95
23_Dec_20259.7816.7019.15035.7139.9536.6933.4340.34-0.0830.313-0.040257.1034.3351.0153.4162.0756.8140.92-43.19
22_Dec_202510.0115.4520.107.1442.8640.4036.3532.3085.15-0.1000.236-0.12965.7733.9958.2453.9459.1961.9437.20-38.06
19_Dec_20259.7716.2621.1614.2950.0040.9435.9130.8889.25-0.0830.113-0.22062.6833.6253.8054.9545.7967.4536.17-32.55
18_Dec_20259.5217.1720.5121.43040.9435.5130.0848.10-0.083-0.086-0.30356.1633.2450.8752.0335.0848.1834.01-51.82
17_Dec_20259.5718.3117.1707.1440.9635.1929.432.96-0.077-0.197-0.35763.4032.8537.2448.7435.7521.7432.35-78.26
16_Dec_202510.0619.1917.997.1414.2941.0934.9328.77-2.53-0.115-0.182-0.39771.5032.4451.9545.2445.9935.3236.18-64.68
15_Dec_202510.5819.1219.00021.4341.2334.7428.2529.25-0.101-0.0079-0.45175.2532.0159.7749.4153.9050.1937.04-49.81
12_Dec_202511.3717.5720.19028.5741.1034.6228.1445.130.0790.0108-0.56279.4831.5762.4149.4160.3252.4834.43-47.52
11_Dec_202511.7118.2620.987.1435.7140.9734.4227.8759.740.0550.0344-0.70579.3331.1061.5151.0464.3559.0343.32-40.97
10_Dec_202512.0816.8922.0014.2942.8640.8134.0827.3498.67-0.0069-0.0173-0.89078.5130.6264.2954.1365.2869.4442.70-30.56
09_Dec_202512.0017.8920.2921.4350.0040.2733.7227.1787.62-0.0007-0.236-1.1177.7730.1264.0252.8957.8764.5843.28-35.42
08_Dec_202512.4418.6221.0128.5757.1439.8533.5427.2387.04-0.0019-0.440-1.3371.0429.5963.4652.2154.6361.8138.74-38.19
05_Dec_202512.9319.7821.7835.7164.2939.6433.4727.3066.44-0.0051-0.654-1.5565.0329.0552.7548.5657.2147.2248.20-52.78
04_Dec_202513.5619.2922.99071.4339.8933.5727.2481.440.0211-0.703-1.7770.4328.4857.5550.4360.1654.8653.49-45.14
03_Dec_202513.9320.0622.687.1478.5739.8833.5627.2468.930.0359-0.867-2.0457.5127.8863.2952.6664.0869.5458.80-30.46
02_Dec_202514.5319.7824.2014.2985.7139.4533.3927.3264.92-0.0307-1.20-2.3350.0827.2757.2548.9662.5156.0754.65-43.93
01_Dec_202514.8718.1525.4221.4392.8639.4233.3827.33100.59-0.0259-1.37-2.6145.4926.6255.2451.9174.1066.6156.51-33.39
28_Nov_202514.7318.8226.3528.57100.0039.7333.4527.18121.70-0.0077-1.75-2.9245.2525.9551.5051.4670.2864.8657.67-35.14
27_Nov_202514.5820.5827.8135.71100.0040.6333.6726.7185.120.0439-2.17-3.2236.2025.6356.3657.8662.0590.8465.71-9.16
26_Nov_202514.5624.8620.3842.867.1440.2533.5826.92-29.21-0.066-3.08-3.4826.5040.1042.5845.4140.6855.1350.61-44.87
25_Nov_202514.9126.3318.0650.0014.2940.3733.6827.00-75.17-0.077-3.42-3.5826.3041.3542.8641.1033.3740.1846.97-59.82
24_Nov_202514.6327.6116.9057.14040.7734.0127.25-108.15-0.093-3.61-3.6221.3442.7235.6436.9330.3026.7252.42-73.28
21_Nov_202513.9028.1817.4364.29040.9634.4227.88-99.36-0.091-3.61-3.6320.2744.2131.8638.6230.1733.2150.12-66.79
20_Nov_202513.1627.3518.2771.43041.4034.8528.30-100.14-0.101-3.67-3.6320.4245.8229.1539.0427.8830.9943.89-69.01
19_Nov_202512.6427.8818.6278.577.1442.1535.3628.58-122.56-0.134-3.74-3.6223.1647.5833.7138.0132.8526.3244.01-73.68
18_Nov_202512.0827.6719.4585.7114.2942.6835.9029.13-119.43-0.0066-3.72-3.5931.5349.4942.0538.0136.3026.3243.64-73.68
17_Nov_202511.6726.3220.4492.8621.4343.0336.4429.86-67.24-0.060-3.64-3.5631.0751.5743.3442.1929.6745.8946.19-54.11
14_Nov_202511.6027.7316.43100.0028.5743.0336.5630.10-174.43-0.087-3.83-3.5423.2553.8240.2939.2717.4536.6849.26-63.32
13_Nov_202510.5325.6717.78100.0035.7143.5837.0630.55-188.17-0.146-3.85-3.4626.5755.4133.3335.2910.356.4340.73-93.57
12_Nov_20259.9425.3818.43100.00045.0837.9430.81-144.98-0.132-3.61-3.3628.0856.4732.5036.6716.129.2338.04-90.77
11_Nov_20259.4823.8619.7971.43045.6738.6331.59-109.36-0.237-3.39-3.3031.9157.5836.1139.7826.2315.3839.08-84.62
10_Nov_20259.5023.0020.5607.1447.9039.4631.02-71.22-0.210-3.34-3.2842.2058.7438.8941.9132.6423.7540.76-76.25
07_Nov_20259.8022.4521.447.1414.2952.4340.6228.81-55.87-0.206-3.41-3.2733.2759.9551.8443.3432.4239.5644.12-60.44
06_Nov_202510.3723.2920.0314.2921.4353.8341.3228.81-82.58-0.198-3.57-3.2324.9061.2040.8741.9628.2634.6242.26-65.38
05_Nov_202510.5924.2919.8221.43054.9342.0429.16-104.88-0.188-3.63-3.1520.8162.5131.0938.7230.1323.0839.74-76.92
04_Nov_202510.6322.4020.6428.57055.2642.7230.18-82.82-0.204-3.44-3.0334.4563.8736.7339.7029.5927.0840.30-72.92
03_Nov_202511.1320.5421.7335.71055.7243.4231.12-54.56-0.173-3.25-2.9229.5265.2934.7743.3726.3140.2244.63-59.78
31_Oct_202511.7721.3822.6242.867.1456.9144.1431.37-47.13-0.175-3.33-2.8450.7166.7730.1846.0016.2221.4643.11-78.54
30_Oct_202512.4622.4823.7850.0014.2957.9844.7431.50-62.12-0.190-3.62-2.7252.9868.3138.0943.0613.9817.2439.08-82.76
29_Oct_202513.2024.1920.8357.1421.4359.0345.5031.97-110.66-0.153-3.72-2.4951.5369.9233.6837.6113.099.9646.36-90.04
28_Oct_202513.6423.8621.6064.2928.5759.9546.5633.17-105.19-0.136-3.41-2.1853.8171.5939.6739.9515.6414.7545.25-85.25
27_Oct_202514.3124.6422.2971.4335.7159.9847.1934.39-115.21-0.138-3.22-1.8751.0373.3338.3539.8117.8814.5642.56-85.44
24_Oct_202515.0224.8023.1978.5742.8660.3448.0235.71-112.35-0.141-2.91-1.5451.0975.1536.5941.2220.1817.6245.15-82.38
23_Oct_202515.9224.3224.2985.7150.0060.9248.8836.83-99.20-0.152-2.64-1.1951.5277.0338.0543.0021.4621.4644.73-78.54
22_Oct_202517.1424.6525.6292.8657.1461.4949.6237.76-94.38-0.152-2.47-0.83151.7179.0037.3043.0015.2721.4635.47-78.54
21_Oct_202518.3126.3422.54100.0064.2962.1850.4838.77-174.98-0.108-2.20-0.42350.1981.0535.7743.009.7021.4639.39-78.54
20_Oct_202519.1225.0024.80100.0071.4362.2651.2040.15-205.30-0.214-1.840.022857.7782.0037.1837.628.502.8934.76-97.11
17_Oct_202520.5621.1126.4985.7178.5761.2352.2943.36-154.86-0.102-0.8330.48860.7640.0038.4542.0411.434.7638.18-95.24
16_Oct_202521.2722.1127.7692.8685.7160.5952.9445.30-139.56-0.0338-0.1490.81860.2839.6941.3446.7017.0117.8641.40-82.14
15_Oct_202522.0423.5029.50100.0092.8660.7852.8644.94-140.86-0.1050.1651.0654.9636.9938.0643.9838.0411.6736.76-88.33
14_Oct_202522.8618.6232.2471.43100.0061.9552.5643.18130.64-0.0550.8291.2863.5234.1141.3649.0949.9421.5037.00-78.50
13_Oct_202522.5624.6524.1178.57100.0063.8951.7839.6889.990.01161.081.4042.1832.9154.6258.3957.1180.9551.15-19.05
10_Oct_202524.2127.6616.8785.71063.6450.7837.92-1.150.03980.5371.4824.1432.4039.0350.0239.2947.3746.38-52.63
09_Oct_202524.2128.9916.5092.867.1463.5450.6337.72-14.520.03520.6461.7135.2331.8843.4149.5538.1643.0050.13-57.00
08_Oct_202523.9630.6316.75014.2964.3751.0237.67-52.75-0.01810.8171.9840.4531.3452.1545.8846.0427.5048.83-72.50
07_Oct_202523.5527.4718.24021.4364.9151.4738.02-9.40-0.03991.342.2754.0030.8061.1647.4361.0943.9747.89-56.03
06_Oct_202523.8127.5819.62028.5767.8652.4737.07-1.84-0.02851.832.5062.5630.2470.0951.7671.6666.6750.81-33.33
03_Oct_202524.3426.0720.447.1435.7170.7653.3735.976.40-0.00832.032.6646.9829.6864.4851.7676.9072.6447.54-27.36
02_Oct_202525.2826.7821.1714.2942.8672.8454.1735.497.51-0.0762.252.8242.3029.1055.2852.8073.2475.6848.81-24.32
01_Oct_202526.3327.9620.9521.43073.9854.7235.45-8.38-0.02512.402.9631.2458.0048.3155.0668.4682.3753.13-17.63
30_Sep_202527.2529.8020.8428.57075.9455.4534.95-45.17-0.02312.333.1028.6558.7044.7449.3960.5961.6548.20-38.35
29_Sep_202527.9927.8622.6435.71076.4756.0035.52-16.62-0.00272.843.3025.2960.0039.3153.6559.6361.3753.13-38.63
26_Sep_202529.3425.4324.1642.867.1476.5656.1135.653.27-0.00403.023.4125.3460.7039.1955.5660.2258.7654.67-41.24
25_Sep_202531.4026.1624.8550.0014.2976.4555.9335.417.95-0.01173.023.5128.7861.1840.9055.5656.7258.7654.51-41.24
24_Sep_202533.6226.4825.8357.14076.3955.8635.3318.360.02582.983.6326.2563.2245.2357.5154.5663.1356.47-36.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)