Daily Technical Analysis of CT Global Managed Portfolio Trust PLC (CMPI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMPI126.50126.000.397 % 266 K135 K

About Strength
   AIO Technical Analysis of CT Global Managed Portfolio Trust PLC suggests Bullish Signal
Technical Highlights of CT Global Managed Portfolio Trust PLC
TypeStrengthSignalAnalysis
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of CT Global Managed Portfolio Trust PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.40, +DI : 15.02, -DI : 11.00 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc-2.23 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.710, Signal Line : -1.28 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR119.85 Mild BullishPrice direction changing. Tread with caution
Rate Of Change4.12 NeutralNothing Significant
Super Trend130.94 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of CT Global Managed Portfolio Trust PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger129.39124.03118.66 NeutralNA
Donchian130.00124.00118.00 Mild BullishPrice above middle band
High Low MA124.81122.65120.49 Strong BullishPositive Breakout.
MA Channel128.01124.03120.04 NeutralNA
Keltner128.49124.50120.51 NeutralNA
High Low128.82122.68116.55 NeutralNA
MA Envelope136.43124.03111.62 NeutralNA




Key Overbought / Sold Oscillators of CT Global Managed Portfolio Trust PLC
IndicatorValueStrengthSignalAnalysisChart
RSI58.42 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.75, %D : 72.03 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-11.32 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI62.49 Neutral Wait for proper trend to emerge
Money Flow Index64.74 Neutral Wait for proper trend to emerge
RSI (Fast)52.17 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 88.68, %D : 85.75 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of CT Global Managed Portfolio Trust PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index354650 Mild BullishADI Trending up.
Chaikin0.334 BullishVery Strong Buying pressure.


Technical Stock Charts of CT Global Managed Portfolio Trust PLC


DAILY Historical Technical data CT Global Managed Portfolio Trust PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_Apr_202623.4011.0015.0250.0092.86129.39124.03118.6662.490.334-0.710-1.2864.74119.8552.1758.4285.7588.6861.28-11.32
09_Apr_202624.0111.5315.7657.14100.00129.74124.12118.5140.550.282-1.01-1.4356.94119.1852.1756.2972.6483.4659.05-16.54
08_Apr_202624.6612.6716.9564.29100.00130.34124.30118.2626.240.262-1.32-1.5360.88118.6652.1756.2957.7085.1156.16-14.89
07_Apr_202625.4514.0710.0471.430131.11124.53117.94-53.800.213-1.70-1.5954.02118.4022.7336.7141.8349.3453.02-50.66
02_Apr_202626.1213.8410.6678.570131.83124.90117.97-44.230.180-1.81-1.5660.39118.1322.7336.7133.7238.6552.16-61.35
01_Apr_202627.1315.0311.2985.717.14132.45125.28118.10-50.550.161-1.92-1.5058.67118.0022.7336.7127.7837.5051.65-62.50
31_Mar_202628.1316.288.8692.8614.29132.99125.65118.31-89.990.183-2.03-1.3954.08123.8710.5325.2122.9725.0055.79-75.00
30_Mar_202628.0217.829.70100.000133.34126.10118.86-105.280.190-1.99-1.2342.44123.875.0020.7622.9720.8354.67-79.17
27_Mar_202627.9117.3510.7371.430133.53126.58119.62-102.000.182-1.86-1.0440.49118.004.7621.9824.3623.0856.47-76.92
26_Mar_202628.2419.1511.4878.577.14133.63127.03120.42-113.860.140-1.71-0.83544.75124.419.5223.2425.0025.0058.79-75.00
25_Mar_202628.4921.129.4085.7114.29133.66127.45121.24-143.780.100-1.56-0.61646.54125.459.5223.2427.3825.0057.45-75.00
24_Mar_202627.7220.6010.0692.8621.43133.48127.85122.22-153.150.0411-1.33-0.38047.13126.669.5223.2425.8825.0055.88-75.00
23_Mar_202627.2122.467.59100.0028.57133.06128.22123.39-218.560.0428-1.03-0.14247.21128.0710.5325.5928.6632.1457.12-67.86
20_Mar_202625.5020.068.38100.0035.71132.61128.55124.49-252.70-0.051-0.7280.08051.10129.1710.5325.5927.2020.5051.14-79.50
11_Mar_202624.3015.359.6085.7142.86131.84128.88125.91-180.19-0.0077-0.3320.28255.75129.8516.6736.8829.6333.3353.80-66.67
10_Mar_202624.4016.8810.0192.8650.00133.04129.32125.61-230.94-0.057-0.1780.43655.50130.629.0932.9628.5227.7851.20-72.22
09_Mar_202624.3118.5210.97100.0057.14132.80129.45126.10-283.80-0.1350.0710.58943.36131.4616.6732.9629.2627.7848.43-72.22
06_Mar_202624.2110.1112.6292.8664.29132.51129.55126.59-86.85-0.1770.3890.71959.06131.8542.8648.5630.0030.0046.44-70.00
05_Mar_202625.2210.8013.49100.0071.43132.57129.50126.43-74.80-0.2070.4830.80166.79132.2742.8648.5630.0030.0046.48-70.00
04_Mar_202626.3111.6814.59100.0078.57132.61129.45126.29-69.43-0.2300.5970.88164.04132.7342.8648.5629.0030.0044.41-70.00
03_Mar_202627.4812.6414.15100.000132.65129.40126.15-78.39-0.2800.7320.95259.68133.2315.7948.5632.0630.0043.75-70.00
02_Mar_202629.1612.2415.11100.007.14132.72129.32125.93-5.75-0.2870.8951.0168.01133.6054.8455.0134.9427.0046.39-73.00
27_Feb_202630.608.0416.58014.29132.78129.18125.5776.76-0.2990.9881.0377.49133.8360.0062.7539.0039.1741.96-60.83
26_Feb_202630.287.8517.76021.43132.71128.97125.2478.25-0.3030.9901.0564.71134.0758.6260.1539.0038.6540.05-61.35
25_Feb_202629.638.3413.457.1428.57132.65128.80124.9542.00-0.3241.031.0656.22134.3258.6260.1539.1739.1742.06-60.83
24_Feb_202630.117.1513.7414.2935.71132.56128.62124.6975.98-0.3451.071.0753.91134.5958.6260.1539.5139.1738.09-60.83
23_Feb_202629.997.4314.29042.86132.44128.45124.4657.94-0.3351.101.0754.17134.8660.0060.1543.3739.1739.16-60.83
20_Feb_202629.877.7615.47050.00132.28128.28124.2768.15-0.3461.121.0663.14135.0061.2960.1548.5040.1931.06-59.81
19_Feb_202629.624.8216.73057.14132.09128.10124.11109.91-0.3561.131.0567.39128.8561.2960.1551.7750.7540.55-49.25
18_Feb_202627.645.1117.747.1464.29131.88127.92123.97127.43-0.3511.131.0364.51128.3261.2960.1550.0054.5541.95-45.45
17_Feb_202625.525.4216.0814.2971.43131.63127.75123.87108.85-0.3321.110.99960.30127.7460.0058.4246.9750.0043.64-50.00
16_Feb_202623.665.6716.8421.4378.57131.43127.60123.77111.00-0.3261.120.97152.05127.1058.6256.6745.4545.4543.67-54.55
13_Feb_202621.676.0115.6628.5785.71131.28127.47123.67107.43-0.3131.170.93449.52126.4258.6256.67045.4544.51-54.55
12_Feb_202619.916.2316.2335.7192.86131.11127.35123.59125.62-0.2581.220.87453.78125.6758.6256.67045.4543.91-54.55
11_Feb_202618.027.2218.8242.86100.00130.92127.22123.53450.65-0.3061.260.78858.07124.8699.0095.0647.14051.970
10_Feb_202615.978.568.0050.00100.00127.77126.80125.83195.81-0.3360.6840.67052.90124.5699.0081.4470.4871.4335.42-28.57
09_Feb_202616.959.025.3357.1421.43127.53126.72125.92106.40-0.3130.6520.66651.62124.3899.0077.2870.0070.0039.33-30.00
06_Feb_202616.279.375.5364.2928.57127.40126.67125.95153.94-0.2950.6520.67057.09124.1999.0077.2870.0070.0038.61-30.00
05_Feb_202615.548.635.8271.4335.71127.25126.62126.00200.54-0.2840.6420.67477.83124.1099.0077.2866.6770.0037.57-30.00
04_Feb_202615.248.825.9978.5742.86127.09126.55126.01234.80-0.2630.6210.68283.70124.0099.0077.2860.0070.0038.04-30.00
03_Feb_202614.949.175.6985.7150.00126.86126.47126.09161.68-0.2660.5850.69869.17128.8099.0072.7553.3360.0038.89-40.00
02_Feb_202614.299.575.0392.8657.14127.35126.34125.32-17.63-0.1970.5810.72668.43128.9099.0066.5550.0050.0039.00-50.00
30_Jan_202613.0010.255.38100.0064.29127.43126.26125.09-14.79-0.2010.6180.76262.12129.0099.0066.5550.0050.0038.55-50.00
29_Jan_202611.608.315.9428.5771.43127.55126.16124.7754.25-0.2300.6560.79865.95125.0299.0066.5550.0050.0036.55-50.00
28_Jan_202611.226.376.3935.7178.57127.62126.06124.5057.95-0.2300.6960.83470.22124.8599.0066.5550.0050.0037.51-50.00
27_Jan_202612.076.516.5342.8685.71127.64125.96124.2868.65-0.2070.7370.86870.23124.6899.0066.5550.1450.0038.73-50.00
26_Jan_202612.997.027.01092.86127.64125.86124.0867.05-0.2030.7780.90171.40124.5099.0066.5552.5850.0039.22-50.00
23_Jan_202613.987.607.590100.00127.61125.76123.9171.36-0.2030.8190.93271.44124.4874.4066.5555.0550.4140.72-49.59
22_Jan_202615.058.248.230100.00127.55125.66123.7761.21-0.2040.8600.96073.91124.2977.9866.5557.3957.3239.31-42.68
21_Jan_202616.207.439.037.1464.29127.48125.56123.6584.76-0.2340.8990.98669.97124.2077.9866.5557.5157.4239.79-42.58
20_Jan_202616.708.038.46071.43127.38125.46123.5477.77-0.1890.9361.0170.12124.1077.9866.5557.6757.4240.69-42.58
19_Jan_202617.788.589.03078.57127.47125.49123.50104.95-0.1820.9701.0272.85124.0077.9866.5559.9657.7141.60-42.29
16_Jan_202618.959.289.66085.71127.36125.39123.42115.63-0.1460.9991.0466.62129.0077.9866.5562.1557.8843.14-42.12
15_Jan_202620.2610.059.227.1492.86127.22125.29123.3578.57-0.1381.021.0563.09129.0077.9866.5565.5764.2944.59-35.71
14_Jan_202621.485.4410.1214.29100.00127.09125.16123.23185.69-0.1691.031.0676.31124.5677.9866.5566.8664.2939.96-35.71
13_Jan_202620.825.748.8621.4392.86127.01125.14123.26118.65-0.1091.041.0667.34124.1177.9866.5569.5268.1444.36-31.86
12_Jan_202620.786.199.5628.57100.00126.92125.11123.30138.62-0.1201.031.0768.18123.6145.8866.5569.0368.1442.68-31.86
09_Jan_202620.736.749.5735.71100.00126.83125.09123.34131.54-0.1240.9951.0868.12123.2161.6666.5568.5472.2840.89-27.72
08_Jan_202620.997.298.7742.8692.86126.74125.06123.3886.58-0.1380.9431.1066.63122.9059.2964.2458.9366.6739.30-33.33
07_Jan_202621.907.799.3650.00100.00126.67125.04123.40102.15-0.1190.9121.1471.54122.5861.6664.2453.4566.6738.44-33.33
06_Jan_202622.888.448.1457.140126.55124.96123.37-2.23-0.1340.8601.1963.88122.3939.8354.5845.1743.4538.89-56.55
05_Jan_202624.509.036.9564.297.14126.61124.92123.24-25.85-0.1280.9631.2868.23122.2943.7561.3644.6350.2241.73-49.78
02_Jan_202625.389.657.4371.430126.64124.85123.06-31.90-0.1641.001.3554.61122.2040.0058.3041.7841.8540.02-58.15
31_Dec_202526.337.367.9778.570126.68124.80122.9230.49-0.1301.091.4450.76122.1040.0058.3041.7241.8237.58-58.18
30_Dec_202528.057.728.3685.717.14126.83124.70122.576.76-0.1141.181.5355.94122.0043.7558.3041.6741.6745.57-58.33
29_Dec_202529.908.378.7192.8614.29127.10124.55122.0012.42-0.0911.281.6255.98122.0050.0058.3041.6741.6746.97-58.33
24_Dec_202532.059.059.42100.0021.43127.27124.40121.532.55-0.1001.391.7158.54122.0055.0058.3041.6741.6748.92-58.33
23_Dec_202534.367.7210.4671.4328.57127.63124.17120.7229.81-0.1491.501.7962.30127.0055.0058.3041.6741.6748.04-58.33
22_Dec_202535.848.3911.3778.5735.71127.93123.92119.9235.44-0.1521.631.8662.66127.1955.0058.3057.4141.6748.64-58.33
19_Dec_202537.435.7712.38042.86128.04123.70119.3660.52-0.1401.781.9172.35127.4159.0958.3063.8941.6749.72-58.33
18_Dec_202537.516.0913.067.1450.00128.27123.40118.5374.34-0.1411.931.9477.32127.6378.9574.6070.3788.8953.55-11.11
17_Dec_202537.606.6414.2414.2957.14128.14122.92117.7143.04-0.1661.851.9578.05127.8771.4365.6959.7561.1146.64-38.89
16_Dec_202537.697.4112.57064.29128.18122.60117.0243.40-0.1671.971.9780.53127.9776.4765.6965.5561.1145.67-38.89
12_Dec_202538.617.8613.347.1471.43128.13122.28116.4244.99-0.1692.091.9782.49128.0076.4763.4971.4357.0445.59-42.96
10_Dec_202539.593.9714.40078.57128.02122.00115.98100.18-0.1582.271.9475.29124.4492.8683.4180.6278.5244.27-21.48
09_Dec_202538.274.2914.23085.71127.53121.62115.72110.24-0.1542.271.8674.72123.6694.1283.4182.6578.7243.44-21.28
08_Dec_202537.084.5515.087.1492.86127.05121.17115.30124.85-0.1522.221.7681.20122.7194.7483.4185.5884.6242.95-15.38
05_Dec_202535.814.9016.2814.29100.00126.43120.72115.02140.68-0.1522.141.6483.91121.5590.0083.4186.1684.6245.74-15.38
04_Dec_202534.435.3015.3021.43100.00125.66120.28114.89149.65-0.1522.001.5282.94120.5189.4782.3883.7187.5045.54-12.50
03_Dec_202533.345.5913.9328.57100.00124.84119.85114.86130.10-0.1641.841.4080.32119.6283.3380.0980.8186.3646.65-13.64
02_Dec_202532.626.0515.0735.71100.00124.13119.47114.82138.14-0.1811.711.2979.32118.5881.2577.3679.0177.2744.69-22.73
01_Dec_202531.856.5615.8442.86100.00123.51119.22114.94160.92-0.1731.631.1878.63117.6084.2177.3681.0378.8145.27-21.19
28_Nov_202531.117.0816.4550.00100.00122.81119.00115.19194.82-0.1691.501.0778.55116.7284.2177.3680.4180.9545.77-19.05
27_Nov_202530.447.5914.2857.14100.00121.95118.75115.55152.95-0.1611.310.96270.72116.0982.3574.5779.2283.3346.89-16.67
26_Nov_202530.435.6315.9464.29100.00121.25118.55115.85183.78-0.1941.150.87667.98115.6280.0071.2773.7076.9542.13-23.05
25_Nov_202529.096.0517.0371.43100.00120.78118.30115.82201.56-0.1921.030.80864.41115.3080.0071.2768.0977.3842.50-22.62
24_Nov_202527.676.6115.3078.5785.71120.17118.05115.93148.48-0.1540.8610.75348.74115.1560.0065.4964.5666.7841.11-33.22
21_Nov_202526.746.7516.5085.7192.86119.90117.88115.85157.07-0.1450.7890.72638.37115.0053.3363.2058.7160.1041.94-39.90
20_Nov_202525.577.2517.7392.86100.00119.69117.72115.76195.92-0.03450.7360.71150.82115.0060.0067.3651.0266.7847.97-33.22
19_Nov_202524.327.9518.52100.00100.00119.28117.55115.8277.25-0.01300.6070.70444.84121.4250.0060.0445.5249.2449.80-50.76
18_Nov_202523.129.4513.69021.43119.18117.45115.7237.170.00720.5870.72831.83114.8757.1453.6045.8937.0550.13-62.95
17_Nov_202523.489.8514.27028.57119.18117.40115.6254.590.0770.6540.76438.05114.7461.5457.9454.9150.2752.75-49.73
14_Nov_202523.8810.2714.40035.71119.60117.50115.4035.940.0890.6790.79134.00114.6061.5457.9459.5350.3652.91-49.64
13_Nov_202524.438.9014.937.1442.86119.96117.60115.2455.400.0970.7010.81931.59114.4666.6762.2857.0364.1251.32-35.88
12_Nov_202524.369.1015.26050.00120.23117.67115.1212.740.1020.6680.84929.80114.3266.6762.2849.9464.1250.81-35.88
11_Nov_202524.299.6814.837.1457.14120.48117.75115.02-39.660.1250.6160.89424.99114.1855.5653.2142.8642.8647.91-57.14
10_Nov_202524.5410.2715.7514.2964.29120.83117.58114.33-25.940.1430.6930.96417.26114.0355.5653.2142.1142.8647.35-57.14
07_Nov_202524.8110.9216.7421.430121.11117.41113.71-14.640.1600.7821.0320.00113.8831.2553.2141.3542.8645.99-57.14
06_Nov_202525.1011.6317.8228.570121.19117.28113.37-7.040.1860.8851.0923.22113.7231.2553.2147.3340.6344.82-59.37
05_Nov_202525.4112.4019.0135.710121.25117.16113.0614.380.1901.001.1527.50113.5731.2553.2156.2540.5744.99-59.43
04_Nov_202525.749.8820.9042.860121.24117.08112.9254.350.3351.141.1850.23113.4138.4663.8066.7160.8049.73-39.20
03_Nov_202524.979.7522.1607.14121.09116.93112.7783.270.3431.141.1957.42113.2471.6267.9870.4367.3750.33-32.63
31_Oct_202523.9010.4823.837.1414.29120.85116.76112.6773.860.3681.081.2144.37113.0870.8365.9065.5771.9654.64-28.04
30_Oct_202522.7411.0626.2314.2921.43120.65116.61112.5685.840.3561.031.2443.20112.9165.3865.9059.1771.9654.47-28.04
01_Oct_202521.3612.1724.1421.4328.57120.43116.46112.4819.240.3440.9621.2947.27112.7359.0956.0752.7752.7751.69-47.23
30_Sep_202520.4713.2524.3028.5735.71120.40116.41112.4110.290.3541.061.3733.33112.5654.1756.0752.7752.7752.20-47.23
29_Sep_202519.7814.1622.5735.7142.86120.38116.33112.29-20.190.3281.171.4530.74112.3754.1756.0752.7752.7752.22-47.23
26_Sep_202519.5413.0223.8042.8650.00120.34116.26112.1825.340.2081.291.5234.87112.1954.1756.0752.7752.7748.40-47.23
25_Sep_202518.8014.2120.4050.0057.14120.31116.16112.01-14.570.2071.431.5832.54112.0054.1756.0752.7752.7755.52-47.23
24_Sep_202518.8713.0721.5157.1464.29120.27116.06111.8531.050.1811.581.6137.43111.8154.1756.0763.9752.7754.76-47.23
23_Sep_202518.4414.2617.9464.2971.43120.22115.96111.7021.300.1731.751.6232.29111.6154.1756.0775.1652.7757.30-47.23
01_Aug_202518.988.2219.4471.4378.57120.15115.86111.56178.070.1581.951.5929.79111.4177.7880.1586.3686.3662.51-13.64
31_Jul_202517.328.5620.2378.5785.71119.47115.58111.70223.090.1611.811.5027.90111.2177.7880.1586.3686.3663.85-13.64
30_Jul_202515.549.0821.4785.7192.86118.65115.28111.92283.480.1191.621.4231.06111.0078.9580.1570.2786.3663.68-13.64
29_Jul_202513.619.6622.8492.86100.00117.60114.98112.37377.800.1051.341.3724.82111.0078.9580.1553.0886.3662.59-13.64
25_Jun_202511.5411.389.14100.0064.29115.96114.71113.46-213.370.01610.9671.3822.36117.3536.8553.0040.7238.1056.79-61.90
24_Jun_202511.599.819.6992.8671.43115.91114.75113.59-202.18-0.04011.121.4823.89117.6133.3351.3741.9134.7852.88-65.22
23_Jun_202512.4310.3510.22100.0078.57115.82114.80113.78-91.750.00431.321.5727.77117.8850.0063.6346.9849.2852.57-50.72
18_Jun_202513.3411.788.83100.0085.71115.91114.75113.59-79.67-0.01281.451.6425.31118.0060.0063.6347.2241.6752.40-58.33
06_Jun_202513.278.819.6292.8692.86117.07114.50111.9374.23-0.0781.601.6830.64113.0099.0080.1150.0050.0049.01-50.00
05_Jun_202513.959.4910.37100.00100.00117.77114.15110.5373.16-0.1001.661.7037.39113.0075.0080.1150.0050.0047.36-50.00
04_Jun_202514.6810.6611.65100.00100.00118.33113.75109.1767.93-0.1151.721.7136.17118.0075.0080.1152.4950.0047.33-50.00
03_Jun_202515.4712.0413.15100.00100.00118.59113.35108.1167.33-0.1491.771.7144.76113.0975.0080.1160.9750.0045.91-50.00
02_Jun_202516.3213.6812.76092.86118.68112.95107.2263.20-0.1491.801.6945.17117.3583.3380.1171.0657.4745.65-42.53
30_May_202517.3115.2214.200100.00118.68112.53106.3766.41-0.1701.821.6756.65116.6092.8680.1179.3375.4545.18-24.55
29_May_202518.3711.5115.980100.00118.60112.08105.5574.93-0.1621.821.6368.07113.0793.3378.3182.4280.2544.47-19.75
28_May_202518.5312.0316.710100.00118.46111.65104.8470.49-0.1751.841.5869.93113.0094.1278.3183.9182.2847.65-17.72
27_May_202518.7113.0215.507.1485.71118.20111.22104.2562.58-0.1931.841.5160.59116.0093.7576.4784.7284.7244.22-15.28
23_May_202519.4812.2216.6514.2992.86117.92110.83103.7372.91-0.1981.871.4368.21116.0093.7576.4785.1984.7242.38-15.28
22_May_202519.7912.9017.570100.00117.55110.42103.3078.22-0.2011.871.3269.92116.0094.1276.4786.1284.7239.47-15.28
21_May_202520.1412.0119.06078.57117.15109.97102.8090.76-0.2001.851.1872.59112.7194.4476.4785.6686.1539.48-13.85
20_May_202519.9412.6818.187.1485.71116.58109.58102.5796.54-0.1811.791.0272.02112.0994.4476.4784.7287.5047.46-12.50
19_May_202520.1013.2519.0014.2992.86115.92109.17102.43106.89-0.1711.700.82367.95111.3494.1275.0184.7283.3345.94-16.67
16_May_202520.2811.7819.8921.43100.00115.27108.78102.28140.50-0.1501.600.60573.45110.4694.1275.0186.1183.3344.68-16.67
15_May_202519.8612.3820.6828.5792.86114.63108.28101.92168.34-0.1141.450.35772.90109.4099.0079.2587.7287.5046.14-12.50
14_May_202519.4610.1522.0535.71100.00113.68107.75101.82219.26-0.1231.190.08486.20108.1499.0079.2590.3287.5043.03-12.50
13_May_202518.1210.5222.6342.86100.00112.46107.25102.04262.71-0.0770.841-0.19378.29106.8890.0079.2587.6888.1643.08-11.84
12_May_202516.7011.2419.5050.00100.00111.09106.65102.21241.73-0.0660.383-0.45177.62105.9188.8977.1884.8795.2943.14-4.71
09_May_202515.9212.4914.050100.00109.47106.17102.88158.28-0.147-0.105-0.66076.29105.3581.8263.7975.4879.5937.67-20.41
08_May_202516.6913.2312.660100.00108.94105.90102.86131.49-0.150-0.320-0.79976.82104.9584.6258.0871.8279.7340.95-20.27
07_May_202517.8014.0313.420100.00108.84105.88102.9192.73-0.160-0.487-0.91883.40104.5181.8250.8968.1267.1138.58-32.89
02_May_202519.0012.1214.677.1492.86108.93105.90102.87108.29-0.157-0.592-1.0385.51104.1775.0050.8969.2168.6337.66-31.37
01_May_202519.7312.8015.5014.29100.00109.63106.05102.4787.79-0.152-0.717-1.1386.36103.8081.2550.8967.7668.6341.49-31.37
30_Apr_202520.5213.6914.14071.43110.23106.20102.1727.36-0.133-0.866-1.2483.46103.5966.6747.2666.3170.3742.96-29.63
29_Apr_202521.9714.9115.337.1478.57110.81106.38101.94-3.89-0.129-0.994-1.3372.40103.3664.7143.3861.6164.2942.83-35.71
28_Apr_202523.5516.7311.4914.290111.36106.58101.79-27.85-0.140-1.09-1.4259.45103.1244.0043.3857.8364.2942.93-35.71
25_Apr_202523.9413.0612.0221.430111.86106.78101.698.70-0.155-1.20-1.5059.83102.8844.0043.3851.5656.2541.72-43.75
24_Apr_202525.4613.7912.6928.570112.31106.97101.640.303-0.160-1.32-1.5756.80102.6236.6743.3844.6152.9444.47-47.06
23_Apr_202527.1014.7811.8135.717.14112.72107.17101.63-19.60-0.152-1.45-1.6456.76102.5036.6743.3842.1345.5047.53-54.50
22_Apr_202528.3315.9212.2542.8614.29113.09107.38101.66-41.96-0.162-1.60-1.6851.09102.3832.1436.9842.1335.3947.00-64.61
17_Apr_202529.5015.0613.4650.0021.43113.43107.62101.82-30.94-0.180-1.67-1.7055.34102.2634.6241.3243.6745.5046.74-54.50
16_Apr_202531.3416.1714.4557.140113.73107.83101.92-43.55-0.189-1.83-1.7151.70102.1334.6241.3235.1745.5046.95-54.50
15_Apr_202533.3217.7915.8964.297.14114.01108.03102.04-61.11-0.205-2.01-1.6851.70102.0032.0038.2026.6740.0043.08-60.00
14_Apr_202535.4520.5711.3771.4314.29114.25108.25102.25-109.84-0.213-2.16-1.6045.45107.0019.0522.9621.6720.0039.62-80.00
11_Apr_202535.9622.4910.7678.5721.43114.62108.67102.73-134.66-0.262-2.12-1.4632.27107.6519.0522.9616.6720.0037.61-80.00
10_Apr_202536.0122.2811.6385.7128.57114.86109.10103.34-132.48-0.295-2.03-1.3033.65108.4220.0024.2516.6725.0034.94-75.00
09_Apr_202536.3725.124.2392.8635.71115.03109.50103.97-224.31-0.300-1.94-1.1127.41109.3004.3015.005.0033.28-95.00
08_Apr_202533.6926.154.41100.0042.86114.73110.03105.32-273.55-0.247-1.60-0.90431.61110.2905.2618.6620.0034.98-80.00
07_Apr_202530.8128.904.87100.0050.00114.55110.50106.45-361.58-0.295-1.29-0.73034.90111.4205.2616.2720.0033.67-80.00
04_Apr_202527.7018.055.78100.000113.95110.97108.00-165.60-0.280-0.872-0.59146.38111.89010.8820.4215.9733.01-84.03
03_Apr_202525.8719.606.27100.000114.09111.25108.41-162.67-0.267-0.737-0.52045.49112.25010.8825.4312.8436.62-87.16
02_Apr_202523.9013.046.9364.290114.10111.53108.95-51.96-0.185-0.553-0.46647.09112.46025.6429.4832.4638.19-67.54
01_Apr_202523.3813.856.4771.430114.26111.65109.04-61.87-0.188-0.564-0.44535.75112.68025.6427.0030.9938.83-69.01
31_Mar_202522.3914.576.8178.577.14114.39111.78109.16-67.81-0.173-0.571-0.41537.97112.92025.6425.0025.0038.22-75.00
28_Mar_202521.3215.317.1585.7114.29114.50111.90109.30-88.13-0.160-0.571-0.37630.34113.17025.6425.0025.0037.61-75.00
27_Mar_202520.1614.127.7092.8621.43114.53112.00109.47-79.24-0.166-0.563-0.32734.52113.43025.6421.1525.0034.48-75.00
26_Mar_202519.4514.987.64100.0028.57114.54112.10109.66-113.26-0.162-0.545-0.26828.22113.72025.6417.3125.0034.66-75.00
25_Mar_202518.4513.478.2964.2935.71114.53112.20109.87-111.42-0.167-0.513-0.19941.33113.8814.2925.6413.4613.4634.84-86.54
24_Mar_202518.0414.218.5471.4342.86114.61112.35110.09-132.00-0.148-0.466-0.12120.70114.0514.2925.6413.4613.4635.41-86.54
21_Mar_202517.5114.978.9978.5750.00114.64112.50110.36-149.81-0.100-0.398-0.034323.61114.2314.2925.6413.4613.4634.98-86.54
20_Mar_202516.9414.159.5185.7157.14114.63112.65110.67-172.48-0.095-0.3060.05731.09114.4125.0025.6413.4613.4635.45-86.54
19_Mar_202516.7314.639.8392.8664.29114.54112.80111.06-225.74-0.050-0.1840.14731.44114.6025.0025.6425.6413.4641.11-86.54
14_Mar_202516.5115.3710.33100.0071.43114.36112.95111.54-288.51-0.0351-0.02630.23032.14114.8025.0025.6435.2013.4639.82-86.54
12_Mar_202516.2813.1711.0614.290113.97113.10112.23-140.54-0.02500.1760.29531.59114.9033.3346.2844.7750.0041.99-50.00
11_Mar_202516.8611.1711.6521.437.14113.97113.10112.23-65.62-0.1100.2280.32431.58115.0033.3346.2844.9642.1539.28-57.85
10_Mar_202517.9911.5912.0828.5714.29114.04113.08112.11-63.48-0.0990.2910.34835.28115.0033.3346.2850.3642.1542.19-57.85
07_Mar_202519.2211.3112.6435.710114.09113.05112.0143.12-0.0750.3670.36338.79115.0040.0055.1755.7550.5842.22-49.42
06_Mar_202520.2712.0411.3342.867.14114.22112.97111.7322.23-0.0650.4080.36240.33115.1050.0067.1458.3358.3345.18-41.67
05_Mar_202521.609.1711.8850.0014.29114.25112.88111.50123.85-0.0880.4030.35043.11115.2150.0067.1458.3358.3344.85-41.67
04_Mar_202522.279.4811.3157.1421.43114.41112.72111.0481.30-0.0930.3920.33745.99115.3266.6767.1455.5658.3348.13-41.67
03_Mar_202523.309.8711.7864.2928.57114.48112.58110.6795.86-0.04760.3710.32342.04115.4271.4367.1452.7858.3347.16-41.67
28_Feb_202524.4210.3312.2671.4335.71114.48112.42110.3738.36-0.04110.3390.31151.48115.5366.6760.8250.0050.0047.51-50.00
27_Feb_202525.648.0713.2378.5742.86114.50112.30110.1085.10-0.0540.3450.30470.48115.6571.4360.8250.5750.0046.26-50.00
26_Feb_202525.758.4813.50050.00114.48112.17109.8753.32-0.04510.3470.29372.31115.7671.4360.8251.4850.0050.64-50.00
25_Feb_202525.979.1114.40057.14114.44112.05109.6623.92-0.00080.3440.28072.08115.8875.0053.6852.3851.7250.21-48.28
24_Feb_202526.249.9815.787.1464.29114.42111.95109.4827.090.00730.3870.26468.06116.0075.0053.6857.6352.7051.69-47.30
21_Feb_202526.538.1817.36071.43114.38111.85109.3261.820.00800.4360.23370.89111.0075.0053.6862.5552.7050.38-47.30
20_Feb_202525.818.8218.707.1478.57114.32111.80109.2899.640.0680.4920.18267.00110.9899.0075.7867.4867.4852.60-32.52
19_Feb_202525.037.2120.6914.2985.71114.10111.70109.30134.490.0610.4550.10571.13110.6699.0075.7867.4867.4850.03-32.52
18_Feb_202523.247.7617.4221.4392.86113.85111.60109.3580.060.0730.4000.017267.46110.3199.0075.7867.4867.4851.28-32.52
17_Feb_202522.077.5718.3028.57100.00113.57111.50109.43158.620.04090.325-0.07973.22109.9599.0075.7867.5167.4847.42-32.52
14_Feb_202520.588.3214.74092.86113.26111.40109.54133.870.04210.224-0.18075.00109.5799.0075.7864.7667.4848.73-32.52
13_Feb_202520.028.6015.237.14100.00112.88111.25109.62203.750.03160.092-0.28074.28109.1675.0075.7859.6767.5846.56-32.42
12_Feb_202519.429.4814.6714.2992.86112.39111.10109.81138.740.0243-0.077-0.37474.19108.8966.6767.1058.8059.2244.11-40.78
11_Feb_202519.269.1816.2721.43100.00112.14111.00109.86181.280.0231-0.191-0.44876.30108.6260.0060.5357.8052.1946.05-47.81
10_Feb_202518.6010.1613.9628.5785.71111.99110.92109.86144.17-0.135-0.282-0.51269.67108.5160.0060.5359.1564.9948.10-35.01
07_Feb_202518.8210.8514.4235.7192.86111.80110.85109.9099.84-0.165-0.395-0.56964.69108.4050.0052.3250.6456.2349.06-43.77
06_Feb_202519.1811.6615.500100.00111.92110.88109.8362.42-0.165-0.482-0.61362.33108.2966.6752.3245.0556.2349.43-43.77
05_Feb_202519.5613.0715.047.1428.57112.02110.90109.78-28.23-0.134-0.586-0.64651.18113.2150.0025.6539.4539.4550.64-60.55
04_Feb_202520.539.9416.6014.2935.71112.18110.97109.7740.37-0.120-0.608-0.66150.89113.3150.0025.6539.4539.4553.22-60.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)