Candlestick / Heikin Ashi Chart & Patterns of Chrysalis Investments Ltd (CHRY)
Latest Candlestick / Heikin Ashi patterns of Chrysalis Investments Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Chrysalis Investments Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :125.80/14-Aug-25 00:00, 109.40/27-Jun-25 00:00, 103.20/16-May-25 00:00, 96.10/27-Mar-25 00:00, , Bottom Points : 113.60/02-Sep-25 00:00, 84.00/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :125.80/14-Aug-25 00:00, 121.00/31-Jul-25 00:00, 109.40/27-Jun-25 00:00, 103.20/16-May-25 00:00, 96.10/27-Mar-25 00:00, , Bottom Points : 113.60/02-Sep-25 00:00, 103.20/19-Jun-25 00:00, 98.60/22-May-25 00:00, 84.00/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :125.80/14-Aug-25 00:00, 112.80/21-Jul-25 00:00, 109.40/27-Jun-25 00:00, 103.20/16-May-25 00:00, 96.10/27-Mar-25 00:00, , Bottom Points : 113.60/02-Sep-25 00:00, 110.60/28-Jul-25 00:00, 103.20/19-Jun-25 00:00, 98.60/22-May-25 00:00, 84.00/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :125.80/14-Aug-25 00:00, 112.80/21-Jul-25 00:00, 109.40/27-Jun-25 00:00, 104.86/20-Jun-25 00:00, 95.20/25-Apr-25 00:00, 92.80/02-Apr-25 00:00, , Bottom Points : 113.60/02-Sep-25 00:00, 103.20/19-Jun-25 00:00, 99.40/29-May-25 00:00, 94.10/01-May-25 00:00, 91.80/22-Apr-25 00:00, 84.00/09-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :118.00/01-Sep-25 00:00, 121.80/22-Aug-25 00:00, , Bottom Points : 113.60/02-Sep-25 00:00, 116.20/28-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 87.70/04-Apr-25 00:00, 86.70/01-Nov-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :124.80/15-Aug-25 00:00, 143.37/23-Feb-24 00:00, , Bottom Points : 87.70/04-Apr-25 00:00, 72.30/09-Aug-24 00:00, 52.90/27-Oct-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :124.80/15-Aug-25 00:00, 105.20/27-Dec-24 00:00, , Bottom Points : 87.70/04-Apr-25 00:00, 72.30/09-Aug-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :124.80/15-Aug-25 00:00, 105.20/27-Dec-24 00:00, 89.60/10-May-24 00:00, , Bottom Points : 87.70/04-Apr-25 00:00, 72.30/09-Aug-24 00:00, 64.90/19-Jan-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 52.90/27-Oct-23 00:00, 52.70/24-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :124.80/15-Aug-25 00:00, 105.20/27-Dec-24 00:00, 95.00/04-Oct-24 00:00, , Bottom Points : 87.70/04-Apr-25 00:00, 72.30/09-Aug-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :124.80/15-Aug-25 00:00, 109.40/27-Jun-25 00:00, 95.00/04-Oct-24 00:00, , Bottom Points : 107.80/11-Jul-25 00:00, 87.70/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :124.80/15-Aug-25 00:00, 105.20/27-Dec-24 00:00, , Bottom Points : 116.40/29-Aug-25 00:00, 87.70/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :124.80/15-Aug-25 00:00, 104.20/07-Feb-25 00:00, , Bottom Points : 87.70/04-Apr-25 00:00, 72.30/09-Aug-24 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 55.50/31-Oct-23 00:00, 56.20/31-Oct-22 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 55.50/31-Oct-23 00:00, 56.20/31-Oct-22 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 55.50/31-Oct-23 00:00, 56.20/31-Oct-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :121.00/31-Jul-25 00:00, 88.60/29-Feb-24 00:00, , Bottom Points : 76.10/28-Jun-24 00:00, 55.50/31-Oct-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :121.00/31-Jul-25 00:00, 108.00/31-Dec-24 00:00, 88.60/29-Feb-24 00:00, 86.70/31-Jan-23 00:00, , Bottom Points : 91.90/31-Mar-25 00:00, 76.10/28-Jun-24 00:00, 55.50/31-Oct-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :121.00/31-Jul-25 00:00, 108.00/31-Dec-24 00:00, 93.30/30-Sep-24 00:00, 88.60/29-Feb-24 00:00, 74.70/31-Jul-23 00:00, , Bottom Points : 85.30/31-Oct-24 00:00, 76.10/28-Jun-24 00:00, 55.50/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Chrysalis Investments Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Sep_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 05_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Aug_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 04_Sep_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_Sep_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 22_Aug_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_Sep_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Sep_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Aug_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Aug_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 04_Jul_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_Aug_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 06_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Aug_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 30_May_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 30_May_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Aug_2025 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 15_Aug_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 14_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Aug_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Aug_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Aug_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Aug_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Mar_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Mar_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Chrysalis Investments Ltd | |||||
Historical Heikin Ashi Chart Pattern of Chrysalis Investments Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chrysalis Investments Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Sep-25 | 116.68 | 119.40 | 115.60 | 117.60 | 2448 K | 3.80 | 3.29% | 115.96 | 119.40 | 115.60 | 117.32 |
| 04-Sep-25 | 115.67 | 117.00 | 115.20 | 116.40 | 1524 K | 1.80 | 1.56% | 115.85 | 117.00 | 115.20 | 116.07 |
| 03-Sep-25 | 113.58 | 117.00 | 113.40 | 116.40 | 1279 K | 3.60 | 3.17% | 116.61 | 117.00 | 113.40 | 115.09 |
| 02-Sep-25 | 116.40 | 116.80 | 113.60 | 113.60 | 1141 K | 3.20 | 2.82% | 118.12 | 118.12 | 113.60 | 115.10 |
| 01-Sep-25 | 118.40 | 118.46 | 116.14 | 118.00 | 750 K | 2.33 | 2.00% | 118.48 | 118.48 | 116.14 | 117.75 |
| 29-Aug-25 | 120.00 | 120.00 | 115.72 | 116.40 | 1016 K | 4.28 | 3.70% | 118.93 | 120.00 | 115.72 | 118.03 |
| 28-Aug-25 | 117.92 | 119.00 | 115.40 | 116.20 | 1211 K | 3.60 | 3.12% | 120.73 | 120.73 | 115.40 | 117.13 |
| 27-Aug-25 | 122.80 | 122.80 | 117.00 | 117.60 | 1945 K | 5.80 | 4.96% | 121.42 | 122.80 | 117.00 | 120.05 |
| 26-Aug-25 | 122.60 | 122.60 | 119.16 | 119.40 | 924 K | 3.44 | 2.88% | 121.89 | 122.60 | 119.16 | 120.94 |
| 22-Aug-25 | 122.80 | 122.80 | 118.80 | 121.80 | 936 K | 4.00 | 3.37% | 122.23 | 122.80 | 118.80 | 121.55 |
| 21-Aug-25 | 124.00 | 124.00 | 118.40 | 119.60 | 920 K | 5.60 | 4.73% | 122.97 | 124.00 | 118.40 | 121.50 |
| 20-Aug-25 | 125.60 | 125.60 | 119.00 | 120.00 | 1088 K | 6.60 | 5.55% | 123.38 | 125.60 | 119.00 | 122.55 |
| 19-Aug-25 | 124.00 | 124.00 | 121.00 | 121.40 | 1094 K | 3.00 | 2.48% | 124.17 | 124.17 | 121.00 | 122.60 |
| 18-Aug-25 | 126.00 | 126.00 | 122.00 | 122.20 | 864 K | 4.00 | 3.28% | 124.29 | 126.00 | 122.00 | 124.05 |
| 15-Aug-25 | 125.47 | 126.30 | 124.40 | 124.80 | 2364 K | 1.90 | 1.53% | 123.33 | 126.30 | 123.33 | 125.24 |
| 14-Aug-25 | 124.00 | 126.40 | 123.39 | 125.80 | 1619 K | 3.01 | 2.44% | 121.76 | 126.40 | 121.76 | 124.90 |
| 13-Aug-25 | 121.00 | 124.00 | 121.00 | 124.00 | 7327 K | 3.00 | 2.48% | 121.01 | 124.00 | 121.00 | 122.50 |
| 12-Aug-25 | 121.90 | 123.40 | 120.80 | 121.80 | 1004 K | 2.60 | 2.15% | 120.05 | 123.40 | 120.05 | 121.98 |
| 11-Aug-25 | 120.20 | 122.00 | 119.00 | 121.80 | 1192 K | 3.00 | 2.52% | 119.34 | 122.00 | 119.00 | 120.75 |
| 08-Aug-25 | 118.40 | 120.00 | 116.60 | 119.80 | 3503 K | 3.40 | 2.92% | 119.98 | 120.00 | 116.60 | 118.70 |
Weekly OHLCV & Heikin Ashi values of Chrysalis Investments Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 05-Sep-25 | 118.40 | 119.40 | 113.40 | 117.60 | 7143 K | 6.00 | 5.29% | 120.36 | 120.36 | 113.40 | 117.20 |
| 25-Aug-25 | 29-Aug-25 | 122.60 | 122.80 | 115.40 | 116.40 | 5097 K | 7.40 | 6.41% | 121.43 | 122.80 | 115.40 | 119.30 |
| 18-Aug-25 | 22-Aug-25 | 126.00 | 126.00 | 118.40 | 121.80 | 4904 K | 7.60 | 6.42% | 119.81 | 126.00 | 118.40 | 123.05 |
| 11-Aug-25 | 15-Aug-25 | 120.20 | 126.40 | 119.00 | 124.80 | 13509 K | 7.40 | 6.22% | 117.02 | 126.40 | 117.02 | 122.60 |
| 04-Aug-25 | 08-Aug-25 | 119.92 | 125.00 | 116.60 | 119.80 | 10284 K | 8.40 | 7.20% | 113.71 | 125.00 | 113.71 | 120.33 |
| 28-Jul-25 | 01-Aug-25 | 112.67 | 125.20 | 110.20 | 120.20 | 7861 K | 15.00 | 13.61% | 110.35 | 125.20 | 110.20 | 117.07 |
| 21-Jul-25 | 25-Jul-25 | 112.00 | 113.80 | 110.00 | 112.20 | 3895 K | 3.80 | 3.45% | 108.70 | 113.80 | 108.70 | 112.00 |
| 14-Jul-25 | 18-Jul-25 | 107.20 | 115.20 | 106.80 | 112.00 | 11367 K | 8.40 | 7.87% | 107.10 | 115.20 | 106.80 | 110.30 |
| 07-Jul-25 | 11-Jul-25 | 107.80 | 109.20 | 105.60 | 107.80 | 7160 K | 3.60 | 3.41% | 106.60 | 109.20 | 105.60 | 107.60 |
| 30-Jun-25 | 04-Jul-25 | 109.40 | 110.25 | 105.40 | 107.80 | 6159 K | 4.85 | 4.60% | 104.99 | 110.25 | 104.99 | 108.21 |
| 23-Jun-25 | 27-Jun-25 | 105.00 | 110.08 | 103.80 | 109.40 | 6596 K | 6.28 | 6.05% | 102.92 | 110.08 | 102.92 | 107.07 |
| 16-Jun-25 | 20-Jun-25 | 103.40 | 105.40 | 102.54 | 104.86 | 4194 K | 2.86 | 2.79% | 101.79 | 105.40 | 101.79 | 104.05 |
| 09-Jun-25 | 13-Jun-25 | 102.20 | 105.40 | 101.17 | 103.40 | 4765 K | 4.23 | 4.18% | 100.54 | 105.40 | 100.54 | 103.04 |
| 02-Jun-25 | 06-Jun-25 | 100.77 | 103.00 | 98.40 | 102.80 | 4237 K | 4.60 | 4.67% | 99.84 | 103.00 | 98.40 | 101.24 |
| 26-May-25 | 30-May-25 | 99.30 | 104.20 | 98.62 | 100.00 | 5796 K | 5.58 | 5.66% | 99.14 | 104.20 | 98.62 | 100.53 |
| 19-May-25 | 23-May-25 | 100.97 | 104.40 | 97.00 | 99.30 | 7579 K | 7.40 | 7.63% | 97.87 | 104.40 | 97.00 | 100.42 |
| 12-May-25 | 16-May-25 | 99.21 | 103.20 | 96.30 | 103.20 | 7307 K | 6.90 | 7.17% | 95.26 | 103.20 | 95.26 | 100.48 |
| 05-May-25 | 09-May-25 | 96.40 | 99.30 | 92.80 | 98.50 | 4610 K | 6.50 | 7.00% | 93.76 | 99.30 | 92.80 | 96.75 |
| 28-Apr-25 | 02-May-25 | 96.00 | 96.60 | 93.10 | 95.60 | 2745 K | 3.50 | 3.76% | 92.20 | 96.60 | 92.20 | 95.33 |
| 21-Apr-25 | 25-Apr-25 | 94.00 | 95.90 | 90.60 | 95.20 | 6098 K | 5.30 | 5.85% | 90.48 | 95.90 | 90.48 | 93.93 |
Monthly OHLCV & Heikin Ashi values of Chrysalis Investments Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 118.40 | 119.40 | 113.40 | 117.60 | 7143 K | 6.00 | 5.29% | 114.12 | 119.40 | 113.40 | 117.20 |
| 01-Aug-25 | 31-Aug-25 | 123.00 | 126.40 | 115.40 | 116.40 | 35438 K | 11.00 | 9.53% | 107.93 | 126.40 | 107.93 | 120.30 |
| 01-Jul-25 | 31-Jul-25 | 110.00 | 125.20 | 105.40 | 121.00 | 33932 K | 19.80 | 18.79% | 100.47 | 125.20 | 100.47 | 115.40 |
| 01-Jun-25 | 30-Jun-25 | 100.77 | 110.25 | 98.40 | 109.00 | 20663 K | 11.85 | 12.04% | 96.33 | 110.25 | 96.33 | 104.61 |
| 01-May-25 | 31-May-25 | 94.40 | 104.40 | 92.80 | 100.00 | 26039 K | 11.60 | 12.50% | 94.77 | 104.40 | 92.80 | 97.90 |
| 01-Apr-25 | 30-Apr-25 | 92.20 | 96.60 | 80.03 | 94.40 | 28348 K | 16.57 | 20.70% | 98.73 | 98.73 | 80.03 | 90.81 |
| 01-Mar-25 | 31-Mar-25 | 102.60 | 102.80 | 91.03 | 91.90 | 30990 K | 11.77 | 12.93% | 100.37 | 102.80 | 91.03 | 97.08 |
| 01-Feb-25 | 28-Feb-25 | 102.00 | 106.80 | 98.50 | 101.00 | 25712 K | 8.30 | 8.43% | 98.67 | 106.80 | 98.50 | 102.07 |
| 01-Jan-25 | 31-Jan-25 | 104.30 | 108.20 | 92.11 | 102.80 | 56866 K | 16.09 | 17.47% | 95.49 | 108.20 | 92.11 | 101.85 |
| 01-Dec-24 | 31-Dec-24 | 96.40 | 109.00 | 94.60 | 108.00 | 33968 K | 14.40 | 15.22% | 88.98 | 109.00 | 88.98 | 102.00 |
| 01-Nov-24 | 30-Nov-24 | 84.96 | 100.00 | 84.96 | 96.30 | 40030 K | 15.04 | 17.71% | 86.40 | 100.00 | 84.96 | 91.55 |
| 01-Oct-24 | 31-Oct-24 | 93.50 | 96.40 | 85.00 | 85.30 | 61001 K | 11.40 | 13.41% | 82.76 | 96.40 | 82.76 | 90.05 |
| 01-Sep-24 | 30-Sep-24 | 81.00 | 94.00 | 77.54 | 93.30 | 44185 K | 16.46 | 21.22% | 79.05 | 94.00 | 77.54 | 86.46 |
| 01-Aug-24 | 31-Aug-24 | 80.00 | 83.60 | 67.10 | 79.90 | 38300 K | 16.50 | 24.59% | 80.45 | 83.60 | 67.10 | 77.65 |
| 01-Jul-24 | 31-Jul-24 | 77.00 | 87.81 | 75.30 | 82.50 | 42376 K | 12.51 | 16.61% | 80.25 | 87.81 | 75.30 | 80.65 |
| 01-Jun-24 | 30-Jun-24 | 78.00 | 82.00 | 74.40 | 76.10 | 26491 K | 7.60 | 10.22% | 82.88 | 82.88 | 74.40 | 77.62 |
| 01-May-24 | 31-May-24 | 81.70 | 95.30 | 71.64 | 80.80 | 59367 K | 23.66 | 33.02% | 83.40 | 95.30 | 71.64 | 82.36 |
| 01-Apr-24 | 30-Apr-24 | 83.00 | 86.00 | 75.00 | 81.80 | 45712 K | 11.00 | 14.67% | 85.35 | 86.00 | 75.00 | 81.45 |
| 01-Mar-24 | 31-Mar-24 | 89.00 | 91.30 | 80.40 | 83.00 | 59966 K | 10.90 | 13.56% | 84.77 | 91.30 | 80.40 | 85.93 |
| 01-Feb-24 | 29-Feb-24 | 80.50 | 143.37 | 76.70 | 88.60 | 65724 K | 66.67 | 86.92% | 72.25 | 143.37 | 72.25 | 97.29 |
Quarterly OHLCV & Heikin Ashi values of Chrysalis Investments Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 126.40 | 105.40 | 117.60 | 76515 K | 21.00 | 19.92% | 96.25 | 126.40 | 96.25 | 114.85 | ||
| 92.20 | 110.25 | 80.03 | 109.00 | 75051 K | 30.22 | 37.76% | 94.64 | 110.25 | 80.03 | 97.87 | ||
| 104.30 | 108.20 | 91.03 | 91.90 | 113 M | 17.17 | 18.86% | 90.42 | 108.20 | 90.42 | 98.86 | ||
| 93.50 | 109.00 | 84.96 | 108.00 | 135 M | 24.04 | 28.30% | 81.97 | 109.00 | 81.97 | 98.86 | ||
| 77.00 | 94.00 | 67.10 | 93.30 | 124 M | 26.90 | 40.09% | 81.09 | 94.00 | 67.10 | 82.85 | ||
| 83.00 | 95.30 | 71.64 | 76.10 | 131 M | 23.66 | 33.02% | 80.66 | 95.30 | 71.64 | 81.51 | ||
| 77.00 | 143.37 | 64.08 | 83.00 | 206 M | 79.29 | 123.74% | 69.47 | 143.37 | 64.08 | 91.86 | ||
| 62.20 | 79.00 | 52.38 | 77.70 | 157 M | 26.62 | 50.84% | 71.12 | 79.00 | 52.38 | 67.82 | ||
| 68.80 | 77.40 | 62.00 | 62.20 | 70220 K | 15.40 | 24.84% | 74.63 | 77.40 | 62.00 | 67.60 | ||
| 57.50 | 77.00 | 54.27 | 68.60 | 87534 K | 22.73 | 41.88% | 84.92 | 84.92 | 54.27 | 64.34 | ||
| 76.90 | 93.90 | 49.48 | 58.70 | 103 M | 44.42 | 89.77% | 100.09 | 100.09 | 49.48 | 69.75 | ||
| 60.60 | 83.75 | 51.00 | 76.90 | 113 M | 32.75 | 64.22% | 132.12 | 132.12 | 51.00 | 68.06 | ||
| 100.00 | 109.36 | 55.30 | 61.70 | 165 M | 54.06 | 97.76% | 182.65 | 182.65 | 55.30 | 81.59 | ||
| 180.40 | 190.00 | 97.20 | 104.20 | 88287 K | 92.80 | 95.47% | 222.35 | 222.35 | 97.20 | 142.95 | ||
| 247.00 | 258.00 | 142.03 | 177.00 | 89008 K | 115.97 | 81.65% | 238.70 | 258.00 | 142.03 | 206.01 | ||
| 265.00 | 269.00 | 218.37 | 245.00 | 69036 K | 50.63 | 23.19% | 228.06 | 269.00 | 218.37 | 249.34 | ||
| 247.00 | 278.85 | 234.53 | 267.00 | 72249 K | 44.32 | 18.90% | 199.27 | 278.85 | 199.27 | 256.84 | ||
| 197.00 | 279.43 | 188.00 | 246.00 | 89037 K | 91.43 | 48.63% | 170.94 | 279.43 | 170.94 | 227.61 | ||
| 188.00 | 228.00 | 184.00 | 195.50 | 79321 K | 44.00 | 23.91% | 143.00 | 228.00 | 143.00 | 198.88 | ||
| 151.50 | 191.50 | 132.50 | 188.00 | 43790 K | 59.00 | 44.53% | 120.12 | 191.50 | 120.12 | 165.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)