Candlestick Chart / Patterns of Contango Holdings PLC (CGO)

Loading ...

Birds's Eye

Technical Analysis of Contango Holdings PLC

Candlestick / Heikin Ashi Chart & Patterns of Contango Holdings PLC (CGO)

Latest Candlestick / Heikin Ashi patterns of Contango Holdings PLC

Tick	Strength	Signal	Analysis
Weekly		Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly		Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Contango Holdings PLC

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.475/09-Jul-26 00:00, 0.715/09-Jun-26 00:00, 0.850/26-May-26 00:00, 0.925/27-Apr-26 00:00, , Bottom Points : 0.400/07-Jul-26 00:00, 0.425/29-Jun-26 00:00, 0.500/10-Jun-26 00:00, 0.650/03-Jun-26 00:00, 0.850/20-May-26 00:00, 0.900/14-Apr-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :0.475/09-Jul-26 00:00, 0.850/26-May-26 00:00, 0.925/27-Apr-26 00:00, 0.975/09-Mar-26 00:00, , Bottom Points : 0.400/07-Jul-26 00:00, 0.425/19-Jun-26 00:00, 0.500/10-Jun-26 00:00, 0.850/08-May-26 00:00, 0.900/14-Apr-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.850/26-May-26 00:00, 0.925/27-Apr-26 00:00, 0.975/09-Mar-26 00:00, 1.59/31-Jan-25 00:00, , Bottom Points : 0.400/07-Jul-26 00:00, 0.750/04-Feb-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.975/09-Mar-26 00:00, 1.59/31-Jan-25 00:00, , Bottom Points : 0.400/07-Jul-26 00:00, 0.800/02-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.850/26-May-26 00:00, 0.925/27-Apr-26 00:00, 0.975/09-Mar-26 00:00, , Bottom Points : 0.400/07-Jul-26 00:00, 0.870/26-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.475/09-Jul-26 00:00, 0.925/27-Apr-26 00:00, 0.975/09-Mar-26 00:00, , Bottom Points : 0.400/07-Jul-26 00:00, 0.425/18-Jun-26 00:00, 0.650/27-May-26 00:00, 0.870/26-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.475/09-Jul-26 00:00, 0.715/09-Jun-26 00:00, 0.850/26-May-26 00:00, 0.925/27-Apr-26 00:00, 0.975/09-Mar-26 00:00, , Bottom Points : 0.400/07-Jul-26 00:00, 0.425/19-Jun-26 00:00, 0.850/15-May-26 00:00, 0.900/14-Apr-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :0.975/06-Mar-26 00:00, 1.02/19-Sep-25 00:00, 1.10/09-May-25 00:00, 1.59/31-Jan-25 00:00, 2.59/23-Feb-24 00:00, , Bottom Points : 0.425/03-Jul-26 00:00, 0.700/10-Oct-25 00:00, 0.800/02-May-25 00:00, 1.00/20-Sep-24 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :0.975/06-Mar-26 00:00, 1.10/09-May-25 00:00, 1.59/31-Jan-25 00:00, 9.15/11-Feb-22 00:00, , Bottom Points : 0.425/03-Jul-26 00:00, 0.700/10-Oct-25 00:00, 0.800/02-May-25 00:00, 0.925/07-Jun-24 00:00, 4.50/24-Mar-23 00:00, 5.25/10-Jun-22 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :0.975/06-Mar-26 00:00, 1.59/31-Jan-25 00:00, 7.60/26-Aug-22 00:00, 9.15/11-Feb-22 00:00, , Bottom Points : 0.425/03-Jul-26 00:00, 0.800/02-May-25 00:00, 0.925/07-Jun-24 00:00, 5.25/10-Jun-22 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :1.02/19-Sep-25 00:00, 1.59/31-Jan-25 00:00, 7.60/26-Aug-22 00:00, 9.15/11-Feb-22 00:00, , Bottom Points : 0.425/03-Jul-26 00:00, 0.800/02-May-25 00:00, 0.925/26-Apr-24 00:00, 5.00/30-Jul-21 00:00,
Weekly	Short Term Resistance Line, Top Points :0.925/24-Apr-26 00:00, 0.925/17-Apr-26 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.850/22-May-26 00:00, 0.925/24-Apr-26 00:00, , Bottom Points : 0.425/03-Jul-26 00:00, 0.850/08-May-26 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.925/24-Apr-26 00:00, 0.975/06-Mar-26 00:00, , Bottom Points : 0.425/03-Jul-26 00:00, 0.925/17-Apr-26 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.975/06-Mar-26 00:00, 1.02/19-Sep-25 00:00, , Bottom Points : 0.425/03-Jul-26 00:00, 0.750/23-Jan-26 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.925/24-Apr-26 00:00, 0.975/06-Mar-26 00:00, 1.02/19-Sep-25 00:00, , Bottom Points : 0.425/03-Jul-26 00:00, 0.750/23-Jan-26 00:00,
Monthly	Short Term Resistance Line, Top Points :0.925/31-Mar-26 00:00, 0.925/31-Oct-25 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :0.925/31-Mar-26 00:00, 1.59/31-Jan-25 00:00, 5.25/31-Jul-23 00:00, 8.25/31-Mar-22 00:00, , Bottom Points : 0.450/30-Jun-26 00:00, 0.925/30-Apr-24 00:00, 3.90/30-Jun-23 00:00, 5.50/31-May-22 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :0.925/31-Mar-26 00:00, 1.02/31-Mar-25 00:00, 1.59/31-Jan-25 00:00, 5.25/31-Jul-23 00:00, , Bottom Points : 0.450/30-Jun-26 00:00, 0.800/30-Jan-26 00:00, 0.825/30-May-25 00:00, 1.20/30-Aug-24 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :0.925/31-Mar-26 00:00, 1.59/31-Jan-25 00:00, 8.25/31-Mar-22 00:00, , Bottom Points : 0.450/30-Jun-26 00:00, 0.925/30-Apr-24 00:00, 3.90/30-Jun-23 00:00, 5.50/31-May-22 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :1.59/31-Jan-25 00:00, 8.25/31-Mar-22 00:00, , Bottom Points : 0.450/30-Jun-26 00:00, 0.925/30-Apr-24 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :0.925/31-Mar-26 00:00, 1.59/31-Jan-25 00:00, 5.25/31-Jul-23 00:00, 8.25/31-Mar-22 00:00, 8.62/26-Feb-21 00:00, , Bottom Points : 0.450/30-Jun-26 00:00, 0.825/30-May-25 00:00, 0.925/30-Apr-24 00:00, 5.00/30-Jul-21 00:00,

Historical Candlestick Chart Pattern of Contango Holdings PLC

Pattern	Tick	Category	Date
Tweezer Bottom	Weekly	Bullish Two Day Patterns	10_Jul_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	03_Jul_2026
Bullish Separating Lines	Daily	Bullish Two Day Patterns	08_Jul_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Jun_2026
Below The Stomach	Monthly	Bearish Two Day Patterns	29_May_2026
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Apr_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	07_Jul_2026
Long Black Candle	Daily	Bearish One Day Patterns	07_Jul_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Apr_2026
Doji	Daily	Consolidation Patterns	03_Jul_2026
Long Legged Doji	Daily	Consolidation Patterns	03_Jul_2026
Doji	Daily	Consolidation Patterns	02_Jul_2026
Long Legged Doji	Daily	Consolidation Patterns	02_Jul_2026
Doji	Weekly	Consolidation Patterns	22_May_2026
Long Legged Doji	Weekly	Consolidation Patterns	22_May_2026
Long White Candle	Daily	Bullish One Day Patterns	30_Jun_2026
Bullish Kicker	Daily	Bullish Two Day Patterns	30_Jun_2026
Bullish Breakaway	Daily	Bullish Multi Day Patterns	30_Jun_2026
Doji	Weekly	Consolidation Patterns	15_May_2026
Long Legged Doji	Weekly	Consolidation Patterns	15_May_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	29_Jun_2026
Evening Doji Star	Weekly	Bearish Three Day Patterns	01_May_2026
Doji	Monthly	Consolidation Patterns	30_Sep_2025
Long Legged Doji	Monthly	Consolidation Patterns	30_Sep_2025
Doji	Daily	Consolidation Patterns	25_Jun_2026
Doji	Weekly	Consolidation Patterns	24_Apr_2026
Long Legged Doji	Daily	Consolidation Patterns	25_Jun_2026
Long Legged Doji	Weekly	Consolidation Patterns	24_Apr_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2025
Bullish Tri Star	Weekly	Bullish Three Day Patterns	10_Apr_2026
Gravestone Doji	Daily	Bearish One Day Patterns	23_Jun_2026
Bearish Tri Star	Weekly	Bearish Three Day Patterns	10_Apr_2026
Doji	Daily	Consolidation Patterns	23_Jun_2026
Doji	Weekly	Consolidation Patterns	10_Apr_2026
Long Legged Doji	Weekly	Consolidation Patterns	10_Apr_2026
Bullish Tri Star	Weekly	Bullish Three Day Patterns	02_Apr_2026
Bearish Tri Star	Weekly	Bearish Three Day Patterns	02_Apr_2026
Doji	Weekly	Consolidation Patterns	02_Apr_2026
Doji	Monthly	Consolidation Patterns	30_May_2025
Long Legged Doji	Weekly	Consolidation Patterns	02_Apr_2026
Long Legged Doji	Monthly	Consolidation Patterns	30_May_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	19_Jun_2026
Doji	Weekly	Consolidation Patterns	27_Mar_2026
Long Legged Doji	Weekly	Consolidation Patterns	27_Mar_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Jun_2026
Doji	Weekly	Consolidation Patterns	20_Mar_2026
Long Legged Doji	Weekly	Consolidation Patterns	20_Mar_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	13_Mar_2026
Doji	Daily	Consolidation Patterns	17_Jun_2026
Long Legged Doji	Daily	Consolidation Patterns	17_Jun_2026
Descending Hawk	Daily	Bearish Two Day Patterns	16_Jun_2026
You are viewing last 51 Historical Candlestick pattern of Contango Holdings PLC

Historical Heikin Ashi Chart Pattern of Contango Holdings PLC

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Contango Holdings PLC

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Jul-26	0.433	0.550	0.415	0.452	757 K	0.135	32.53%	0.470	0.550	0.415	0.463
09-Jul-26	0.520	0.550	0.430	0.475	972 K	0.120	27.91%	0.447	0.550	0.430	0.494
08-Jul-26	0.444	0.550	0.400	0.475	19456 K	0.150	37.50%	0.426	0.550	0.400	0.467
07-Jul-26	0.450	0.450	0.400	0.400	1311 K	0.050	12.50%	0.427	0.450	0.400	0.425
06-Jul-26	0.450	0.450	0.400	0.425	2912	0.050	12.50%	0.423	0.450	0.400	0.431
03-Jul-26	0.425	0.430	0.400	0.425	3000 K	0.030	7.50%	0.425	0.430	0.400	0.420
02-Jul-26	0.425	0.433	0.400	0.425	1147 K	0.032	8.12%	0.430	0.433	0.400	0.421
01-Jul-26	0.433	0.433	0.400	0.425	100 K	0.032	8.12%	0.437	0.437	0.400	0.423
30-Jun-26	0.433	0.450	0.430	0.450	509 K	0.020	4.65%	0.434	0.450	0.430	0.441
29-Jun-26	0.433	0.450	0.400	0.425	115 K	0.050	12.50%	0.442	0.450	0.400	0.427
26-Jun-26	0.433	0.433	0.424	0.425	1104 K	0.009	2.00%	0.455	0.455	0.424	0.428
25-Jun-26	0.450	0.490	0.400	0.450	21	0.090	22.50%	0.462	0.490	0.400	0.447
24-Jun-26	0.490	0.500	0.426	0.450	52903	0.074	17.37%	0.458	0.500	0.426	0.466
23-Jun-26	0.450	0.490	0.450	0.450	28	0.040	8.89%	0.457	0.490	0.450	0.460
22-Jun-26	0.449	0.500	0.400	0.450	3012 K	0.100	25.00%	0.464	0.500	0.400	0.450
19-Jun-26	0.449	0.450	0.412	0.425	561 K	0.037	9.09%	0.494	0.494	0.412	0.434
18-Jun-26	0.500	0.500	0.418	0.425	6359 K	0.082	19.62%	0.527	0.527	0.418	0.461
17-Jun-26	0.500	0.550	0.495	0.500	1278 K	0.055	11.11%	0.542	0.550	0.495	0.511
16-Jun-26	0.500	0.580	0.500	0.550	167 K	0.080	16.00%	0.552	0.580	0.500	0.532
15-Jun-26	0.500	0.600	0.500	0.550	1591 K	0.100	20.00%	0.566	0.600	0.500	0.538

Weekly OHLCV & Heikin Ashi values of Contango Holdings PLC

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Jul-26	10-Jul-26	0.425	0.550	0.400	0.452	22500 K	0.150	37.50%	0.469	0.550	0.400	0.457
29-Jun-26	03-Jul-26	0.433	0.450	0.400	0.425	4872 K	0.050	12.50%	0.512	0.512	0.400	0.427
22-Jun-26	26-Jun-26	0.449	0.500	0.400	0.425	4169 K	0.100	25.00%	0.580	0.580	0.400	0.443
15-Jun-26	19-Jun-26	0.550	0.600	0.412	0.425	9958 K	0.188	45.45%	0.664	0.664	0.412	0.497
08-Jun-26	12-Jun-26	0.650	0.715	0.400	0.550	29576 K	0.315	78.75%	0.749	0.749	0.400	0.579
01-Jun-26	05-Jun-26	0.700	0.750	0.600	0.650	3934 K	0.150	25.00%	0.823	0.823	0.600	0.675
25-May-26	29-May-26	0.850	0.900	0.650	0.750	7061 K	0.250	38.46%	0.858	0.900	0.650	0.788
18-May-26	22-May-26	0.850	0.900	0.800	0.850	1739 K	0.100	12.50%	0.866	0.900	0.800	0.850
11-May-26	15-May-26	0.850	0.900	0.800	0.850	1883 K	0.100	12.50%	0.882	0.900	0.800	0.850
04-May-26	08-May-26	0.875	0.900	0.800	0.850	787 K	0.100	12.50%	0.907	0.907	0.800	0.856
27-Apr-26	01-May-26	0.925	0.925	0.850	0.875	2103 K	0.075	8.82%	0.920	0.925	0.850	0.894
20-Apr-26	24-Apr-26	0.925	1.00	0.850	0.925	2121 K	0.150	17.65%	0.916	1.00	0.850	0.925
13-Apr-26	17-Apr-26	0.855	1.00	0.850	0.925	262 K	0.150	17.65%	0.924	1.00	0.850	0.907
06-Apr-26	10-Apr-26	0.925	1.00	0.850	0.925	6971	0.150	17.65%	0.924	1.00	0.850	0.925
30-Mar-26	03-Apr-26	0.925	1.00	0.850	0.925	474 K	0.150	17.65%	0.923	1.00	0.850	0.925
23-Mar-26	27-Mar-26	0.925	1.00	0.850	0.925	861 K	0.150	17.65%	0.920	1.00	0.850	0.925
16-Mar-26	20-Mar-26	0.925	1.00	0.850	0.925	7181 K	0.150	17.65%	0.916	1.00	0.850	0.925
09-Mar-26	13-Mar-26	0.850	1.10	0.850	0.925	386 K	0.250	29.41%	0.900	1.10	0.850	0.931
02-Mar-26	06-Mar-26	0.800	1.10	0.800	0.975	3758 K	0.300	37.50%	0.882	1.10	0.800	0.919
23-Feb-26	27-Feb-26	0.850	1.00	0.800	0.900	11138 K	0.200	25.00%	0.876	1.00	0.800	0.888

Monthly OHLCV & Heikin Ashi values of Contango Holdings PLC

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-26	31-Jul-26	0.433	0.550	0.400	0.452	26748 K	0.150	37.50%	0.709	0.709	0.400	0.459
01-Jun-26	30-Jun-26	0.700	0.750	0.400	0.450	48263 K	0.350	87.50%	0.842	0.842	0.400	0.575
01-May-26	31-May-26	0.875	0.900	0.650	0.750	11620 K	0.250	38.46%	0.891	0.900	0.650	0.794
01-Apr-26	30-Apr-26	0.855	1.00	0.850	0.900	4389 K	0.150	17.65%	0.881	1.00	0.850	0.901
01-Mar-26	31-Mar-26	0.800	1.10	0.800	0.925	12619 K	0.300	37.50%	0.856	1.10	0.800	0.906
01-Feb-26	28-Feb-26	0.800	1.20	0.700	0.900	38204 K	0.500	71.43%	0.812	1.20	0.700	0.900
01-Jan-26	31-Jan-26	0.783	0.900	0.650	0.800	30447 K	0.250	38.46%	0.842	0.900	0.650	0.783
01-Dec-25	31-Dec-25	0.800	0.900	0.700	0.825	18107 K	0.200	28.57%	0.877	0.900	0.700	0.806
01-Nov-25	30-Nov-25	1.00	1.00	0.750	0.800	11374 K	0.250	33.33%	0.866	1.00	0.750	0.887
01-Oct-25	31-Oct-25	0.825	1.00	0.600	0.925	97245 K	0.400	66.67%	0.895	1.00	0.600	0.838
01-Sep-25	30-Sep-25	0.825	1.10	0.800	0.825	40895 K	0.300	37.50%	0.902	1.10	0.800	0.887
01-Aug-25	31-Aug-25	0.875	0.950	0.798	0.825	18235 K	0.152	19.05%	0.942	0.950	0.798	0.862
01-Jul-25	31-Jul-25	0.946	1.10	0.806	0.875	42760 K	0.294	36.46%	0.953	1.10	0.806	0.932
01-Jun-25	30-Jun-25	0.825	1.10	0.800	0.975	36367 K	0.300	37.50%	0.981	1.10	0.800	0.925
01-May-25	31-May-25	0.825	1.20	0.775	0.825	18999 K	0.425	54.84%	1.06	1.20	0.775	0.906
01-Apr-25	30-Apr-25	1.02	1.10	0.800	0.825	13446 K	0.300	37.50%	1.17	1.17	0.800	0.938
01-Mar-25	31-Mar-25	1.00	1.10	0.932	1.02	13263 K	0.168	18.03%	1.33	1.33	0.932	1.01
01-Feb-25	28-Feb-25	1.50	1.60	0.952	1.00	20554 K	0.648	68.07%	1.41	1.60	0.952	1.26
01-Jan-25	31-Jan-25	1.29	1.70	1.29	1.59	17192 K	0.410	31.78%	1.34	1.70	1.29	1.47
01-Dec-24	31-Dec-24	1.40	1.80	1.20	1.25	17205 K	0.600	50.00%	1.27	1.80	1.20	1.41

Quarterly OHLCV & Heikin Ashi values of Contango Holdings PLC

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.433	0.550	0.400	0.452	26748 K	0.150	37.50%	0.794	0.794	0.400	0.459
0.855	1.00	0.400	0.450	64273 K	0.600	150.00%	0.912	1.00	0.400	0.676
0.783	1.20	0.650	0.925	81271 K	0.550	84.62%	0.935	1.20	0.650	0.889
0.825	1.00	0.600	0.825	126 M	0.400	66.67%	1.06	1.06	0.600	0.813
0.946	1.10	0.798	0.825	101 M	0.302	37.84%	1.20	1.20	0.798	0.917
1.02	1.20	0.775	0.975	68813 K	0.425	54.84%	1.40	1.40	0.775	0.994
1.29	1.70	0.932	1.02	51010 K	0.768	82.40%	1.57	1.70	0.932	1.24
1.30	1.80	1.20	1.25	21048 K	0.600	50.00%	1.75	1.80	1.20	1.39
1.07	1.84	0.952	1.30	92148 K	0.888	93.18%	2.21	2.21	0.952	1.29
1.50	1.69	0.882	1.05	98599 K	0.812	92.06%	3.14	3.14	0.882	1.28
2.75	2.90	1.41	1.41	73958 K	1.49	105.67%	4.17	4.17	1.41	2.12
4.00	5.80	2.10	2.75	116 M	3.70	176.19%	4.67	5.80	2.10	3.66
3.90	5.30	3.70	3.95	82307 K	1.60	43.24%	5.12	5.30	3.70	4.21
4.60	5.78	3.45	3.90	128 M	2.33	67.44%	5.81	5.81	3.45	4.43
5.20	6.04	4.32	4.60	161 M	1.71	39.56%	6.59	6.59	4.32	5.04
7.10	7.20	5.00	5.20	152 M	2.20	44.00%	7.05	7.20	5.00	6.12
6.61	8.40	5.30	7.00	116 M	3.09	58.34%	7.27	8.40	5.30	6.83
8.23	8.40	4.66	6.65	197 M	3.74	80.41%	7.57	8.40	4.66	6.98
7.70	10.50	6.10	8.25	317 M	4.40	72.13%	7.00	10.50	6.10	8.14
6.60	8.25	5.66	8.00	124 M	2.59	45.76%	6.86	8.25	5.66	7.13

Note : All Data Generated at the End of Trading Hours (EOD Data)