Technical Analysis of Celtic plc (CCPC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Celtic plc (CCPC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CCPC	385.00	385.00	0 %	1230	732

About Strength

AIO Technical Analysis of Celtic plc suggests Mild Bearish Signal

Technical Highlights of Celtic plc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low
UltimateOscillator	Bullish	Ultimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
BOLLINGER	Strong Bearish	Negative Breakout
ADI	Bullish	ADI Nicely Trending up.
MFI	Bearish	MFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX	Bearish	Nice downtrend.
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of Celtic plc

Indicator	Value	Signal	Analysis
ADX	Adx : 28.07, +DI : 3.62, -DI : 6.83	Bearish	Nice downtrend.
Aroon	Aroon Up : 50.00, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-14.15	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.19, Signal Line : -0.964	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	413.47	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.517	Neutral	Nothing Significant
Super Trend	311.33	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Celtic plc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	389.09	387.10	385.11	Strong Bearish	Negative Breakout
Donchian	420.00	386.00	352.00	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	396.50	379.50	362.50	Neutral	NA
MA Channel	391.71	387.10	382.49	Neutral	NA
Keltner	421.37	387.59	353.82	Neutral	NA
High Low	406.14	386.80	367.46	Neutral	NA
MA Envelope	425.81	387.10	348.39	Neutral	NA

Key Overbought / Sold Oscillators of Celtic plc

Indicator	Value	Signal	Analysis
RSI	16.81	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 49.51, %D : 50.49	Neutral	Wait for proper trend to emerge
Williams %R	-51.47	Neutral	Wait for proper trend to emerge
Ultimate Osc	80.35	Bullish	Ultimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-75.74	Neutral	Wait for proper trend to emerge
Money Flow Index	0	Bearish	MFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
RSI (Fast)	0	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 48.53, %D : 49.51	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Celtic plc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	244935		Bullish	ADI Nicely Trending up.
Chaikin	0.722		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of Celtic plc

DAILY Historical Technical data Celtic plc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_Apr_2026	28.07	6.83	3.62	100.00	50.00	389.09	387.10	385.11	-75.74	0.722	-1.19	-0.964	0	413.47	0	16.81	49.51	48.53	80.35	-51.47
09_Apr_2026	27.87	7.34	3.90	100.00	57.14	391.42	387.60	383.78	-81.87	0.662	-1.10	-0.908	0	414.72	0	16.81	50.49	48.53	70.61	-51.47
02_Apr_2026	27.65	7.93	4.21	100.00	64.29	392.91	388.10	383.29	-79.49	0.570	-0.981	-0.859	3.30	416.00	99.00	27.39	51.47	51.47	61.28	-48.53
01_Apr_2026	27.42	8.56	4.54	100.00	71.43	394.14	388.50	382.86	-85.33	0.535	-1.01	-0.829	3.62	417.31	0	27.39	51.47	51.47	52.90	-48.53
31_Mar_2026	27.17	9.25	4.91	100.00	78.57	395.16	388.90	382.64	-91.62	0.494	-1.04	-0.783	4.01	418.64	0	27.39	51.47	51.47	44.51	-48.53
30_Mar_2026	26.90	10.00	5.31	100.00	85.71	396.03	389.30	382.57	-98.43	0.444	-1.06	-0.717	4.50	420.00	0	27.39	49.31	51.47	35.96	-48.53
27_Mar_2026	26.61	10.81	5.74	100.00	92.86	396.77	389.70	382.63	-105.82	0.263	-1.07	-0.631	6.14	420.00	0	27.39	47.16	51.47	27.15	-48.53
26_Mar_2026	26.30	3.55	6.20	35.71	100.00	397.42	390.10	382.78	61.21	0.120	-1.07	-0.520	9.50	367.91	0	27.39	45.00	45.00	18.57	-55.00
25_Mar_2026	26.24	3.83	6.68	42.86	100.00	397.97	390.50	383.03	67.92	0.305	-1.05	-0.382	9.51	366.85	0	27.39	45.00	45.00	21.00	-55.00
24_Mar_2026	26.17	4.12	7.19	50.00	100.00	398.43	390.90	383.37	76.18	0.447	-1.02	-0.214	9.52	365.76	0	27.39	45.00	45.00	23.43	-55.00
23_Mar_2026	26.09	4.44	7.74	57.14	100.00	398.81	391.30	383.79	86.62	0.559	-0.952	-0.0141	9.52	364.66	0	27.39	45.00	45.00	32.91	-55.00
20_Mar_2026	26.01	4.77	8.33	64.29	100.00	399.11	391.70	384.29	100.26	0.649	-0.857	0.220	9.53	363.53	0	27.39	43.85	45.00	43.11	-55.00
19_Mar_2026	25.92	5.14	8.97	71.43	0	399.31	392.10	384.89	118.88	0.741	-0.723	0.490	9.84	362.38	0	27.39	42.69	45.00	53.54	-55.00
18_Mar_2026	25.83	5.53	9.66	78.57	7.14	399.41	392.50	385.59	145.83	0.820	-0.541	0.793	10.99	361.20	0	27.39	41.54	41.54	61.49	-58.46
17_Mar_2026	25.72	5.96	10.40	85.71	14.29	399.41	392.90	386.39	188.37	0.888	-0.302	1.13	8.80	360.00	0	27.39	41.54	41.54	72.79	-58.46
16_Mar_2026	25.61	6.41	11.19	92.86	21.43	399.27	393.30	387.33	265.57	0.768	0.0081	1.48	7.33	360.00	0	27.39	42.56	41.54	83.93	-58.46
13_Mar_2026	25.50	6.90	4.40	100.00	28.57	398.96	393.70	388.44	-124.71	0.663	0.404	1.85	0.054	416.43	0	27.39	43.59	41.54	94.89	-58.46
12_Mar_2026	25.76	7.36	4.70	100.00	35.71	398.38	394.10	389.82	-90.43	0.708	0.903	2.21	0.0462	417.58	0	34.54	44.62	44.62	95.18	-55.38
11_Mar_2026	26.03	7.85	5.00	100.00	42.86	398.00	394.40	390.80	-93.37	0.743	1.32	2.54	0.0403	418.75	0	34.54	47.69	44.62	94.81	-55.38
10_Mar_2026	26.34	8.36	5.33	100.00	50.00	397.32	394.70	392.08	-96.37	0.770	1.84	2.85	0.0357	419.95	0	34.54	50.77	44.62	94.40	-55.38
06_Mar_2026	26.66	9.02	5.75	100.00	57.14	397.70	394.65	391.60	-31.20	0.792	2.47	3.10	0.0321	421.18	99.00	92.54	53.85	53.85	88.63	-46.15
05_Mar_2026	27.01	9.73	6.20	100.00	64.29	398.50	394.30	390.10	-25.93	0.810	2.64	3.25	0.0293	422.43	99.00	92.54	53.85	53.85	88.63	-46.15
04_Mar_2026	27.38	10.50	6.70	100.00	71.43	398.95	393.95	388.95	-20.87	0.825	2.80	3.41	0.0268	423.70	99.00	92.54	54.74	53.85	88.19	-46.15
03_Mar_2026	27.79	11.33	7.23	0	78.57	399.20	393.60	388.00	-16.02	0.837	2.98	3.56	9.71	425.00	99.00	92.54	55.63	53.85	87.70	-46.15
02_Mar_2026	28.22	12.23	7.80	7.14	85.71	399.31	393.25	387.19	-11.36	0.834	3.15	3.71	8.32	358.73	99.00	92.54	56.52	56.52	87.76	-43.48
27_Feb_2026	28.69	13.21	8.42	14.29	92.86	399.32	392.90	386.48	-17.42	0.831	3.34	3.85	21.25	357.38	99.00	92.54	67.23	56.52	87.82	-43.48
26_Feb_2026	29.20	6.28	9.09	21.43	100.00	399.23	392.55	385.87	200.43	0.827	3.52	3.97	18.91	356.00	99.00	92.54	77.93	56.52	87.84	-43.48
13_Feb_2026	30.03	6.70	2.92	28.57	42.86	399.25	392.10	384.95	-19.38	0.826	3.70	4.09	16.83	402.30	99.00	92.54	88.64	88.64	97.37	-11.36
12_Feb_2026	29.32	7.23	3.16	35.71	50.00	399.14	391.65	384.16	-23.64	0.839	3.88	4.18	15.97	403.24	99.00	92.54	88.64	88.64	97.29	-11.36
11_Feb_2026	28.56	7.81	3.41	42.86	57.14	398.91	391.20	383.49	-18.45	0.851	4.05	4.26	15.19	404.21	99.00	92.54	81.12	88.64	95.88	-11.36
06_Feb_2026	27.74	8.43	3.68	50.00	0	398.57	390.75	382.93	-13.64	0.860	4.21	4.31	14.49	405.19	99.00	92.54	73.61	88.64	93.99	-11.36
05_Feb_2026	26.85	9.11	3.97	57.14	7.14	398.13	390.30	382.47	-9.17	0.867	4.35	4.34	15.20	406.20	99.00	92.54	66.10	66.10	92.06	-33.90
04_Feb_2026	25.89	9.84	4.29	64.29	14.29	397.58	389.85	382.12	-2.16	0.873	4.47	4.33	16.11	407.22	99.00	92.54	66.10	66.10	90.08	-33.90
03_Feb_2026	24.87	10.63	4.64	71.43	21.43	396.92	389.40	381.88	4.03	0.877	4.56	4.30	16.99	408.26	99.00	92.54	66.82	66.10	87.75	-33.90
02_Feb_2026	23.76	11.49	5.01	0	28.57	396.15	388.95	381.75	9.53	0.860	4.61	4.23	18.11	409.33	99.00	92.54	67.54	66.10	85.30	-33.90
30_Jan_2026	22.57	4.31	5.42	7.14	35.71	396.01	388.15	380.29	110.83	0.844	4.60	4.14	16.26	410.42	99.00	92.54	68.25	68.25	85.03	-31.75
29_Jan_2026	23.43	4.36	5.48	14.29	42.86	395.51	387.35	379.19	128.35	0.876	4.52	4.03	14.78	411.53	99.00	92.54	70.80	68.25	87.67	-31.75
27_Jan_2026	24.35	4.40	4.51	0	50.00	394.69	386.55	378.41	31.91	0.893	4.35	3.90	21.90	412.66	99.00	92.54	70.54	68.25	89.97	-31.75
26_Jan_2026	26.13	4.75	4.87	7.14	57.14	394.19	385.55	376.91	38.74	0.865	4.08	3.79	20.74	413.82	99.00	92.54	70.28	75.90	83.32	-24.10
23_Jan_2026	28.04	5.13	3.83	14.29	64.29	393.21	384.55	375.89	7.25	0.839	3.67	3.72	11.81	415.00	99.00	85.67	67.47	67.47	76.01	-32.53
22_Jan_2026	29.07	5.46	4.08	21.43	71.43	393.34	383.90	374.46	11.69	0.805	3.80	3.73	23.51	354.27	99.00	85.67	67.47	67.47	68.29	-32.53
21_Jan_2026	30.19	5.82	4.34	28.57	78.57	393.83	383.05	372.27	16.35	0.763	3.92	3.71	22.44	351.74	99.00	85.67	67.47	67.47	59.93	-32.53
20_Jan_2026	31.39	6.18	4.61	35.71	85.71	394.59	382.00	369.41	21.14	0.724	4.01	3.66	21.46	349.10	99.00	85.67	67.47	67.47	60.09	-32.53
19_Jan_2026	32.69	6.57	4.90	42.86	92.86	394.80	380.95	367.10	25.67	0.686	4.07	3.57	31.23	346.35	99.00	85.67	67.47	67.47	60.25	-32.53
16_Jan_2026	34.08	0.811	5.20	50.00	100.00	394.61	379.90	365.19	161.69	0.726	4.09	3.45	29.99	343.49	99.00	85.67	66.67	67.47	60.23	-32.53
15_Jan_2026	31.09	0.853	5.47	57.14	100.00	393.75	379.05	364.35	200.15	0.764	4.05	3.28	27.23	340.51	99.00	85.67	65.86	67.47	71.06	-32.53
14_Jan_2026	27.86	0.898	5.76	64.29	100.00	392.70	378.20	363.70	252.91	0.793	3.95	3.09	33.36	337.41	99.00	83.01	76.10	65.06	79.73	-34.94
13_Jan_2026	24.39	0.945	6.06	71.43	100.00	391.81	377.45	363.09	349.71	0.815	3.96	2.88	38.58	334.18	99.00	83.01	87.14	65.06	87.34	-34.94
12_Jan_2026	20.65	0.993	1.28	78.57	78.57	390.76	376.70	362.64	160.54	0.834	3.91	2.61	35.76	333.10	99.00	83.01	98.18	98.18	92.44	-1.82
09_Jan_2026	21.25	1.05	1.36	85.71	85.71	389.54	375.95	362.36	188.47	0.844	3.80	2.28	35.54	332.00	99.00	83.01	98.18	98.18	90.57	-1.82
08_Jan_2026	21.91	1.11	1.44	92.86	92.86	388.12	375.20	362.28	217.42	0.854	3.60	1.91	42.46	332.00	82.61	83.01	98.18	98.18	88.61	-1.82
07_Jan_2026	22.61	1.17	1.52	100.00	100.00	386.49	374.45	362.41	118.64	0.862	3.29	1.48	31.42	332.00	82.61	83.01	98.18	98.18	87.07	-1.82
06_Jan_2026	23.37	1.28	1.66	100.00	100.00	384.58	373.70	362.82	134.28	0.870	2.85	1.03	28.08	387.00	82.61	83.01	93.94	98.18	85.31	-1.82
05_Jan_2026	24.19	1.40	1.81	100.00	100.00	382.30	372.95	363.60	156.49	0.877	2.25	0.576	25.37	332.00	82.61	83.01	89.70	98.18	83.54	-1.82
02_Jan_2026	25.07	1.54	1.99	100.00	100.00	379.40	372.20	365.00	118.52	0.883	1.44	0.159	18.47	387.00	75.00	73.49	85.45	85.45	81.13	-14.55
31_Dec_2025	26.02	1.69	2.18	100.00	100.00	378.30	371.80	365.30	134.90	0.895	1.11	-0.161	16.98	332.00	75.00	73.49	83.03	85.45	79.56	-14.55
30_Dec_2025	27.04	1.86	2.40	100.00	100.00	377.00	371.40	365.80	158.12	0.900	0.665	-0.479	15.71	387.00	75.00	73.49	80.61	85.45	78.00	-14.55
29_Dec_2025	28.14	2.05	2.64	100.00	100.00	375.38	371.00	366.62	142.86	0.905	0.090	-0.764	10.94	332.00	66.67	64.36	78.18	78.18	76.46	-21.82
24_Dec_2025	29.32	2.26	2.92	100.00	100.00	374.91	370.60	366.29	96.53	0.913	-0.237	-0.978	10.23	387.00	66.67	64.36	75.76	78.18	77.90	-21.82
23_Dec_2025	30.60	2.50	3.23	100.00	100.00	374.28	370.20	366.12	112.67	0.923	-0.651	-1.16	9.60	332.00	66.67	64.36	70.91	78.18	79.46	-21.82
22_Dec_2025	31.97	2.78	3.59	100.00	100.00	373.47	369.80	366.13	94.72	0.933	-1.17	-1.29	6.02	387.00	50.00	50.76	66.06	70.91	81.25	-29.09
19_Dec_2025	33.45	3.10	4.00	100.00	100.00	373.42	369.60	365.78	70.53	0.946	-1.41	-1.32	2.84	332.00	0	23.77	63.64	63.64	84.26	-36.36
18_Dec_2025	35.04	3.47	4.48	100.00	100.00	373.67	369.50	365.33	87.10	0.964	-1.29	-1.30	10.58	387.00	0	23.77	66.06	63.64	88.64	-36.36
17_Dec_2025	36.76	3.90	5.04	100.00	100.00	373.62	369.60	365.58	83.47	0.981	-1.11	-1.30	10.76	332.00	50.00	23.77	68.48	63.64	93.69	-36.36
12_Dec_2025	38.60	4.41	1.89	14.29	7.14	373.55	369.70	365.85	-7.44	1.000	-0.869	-1.35	8.25	376.04	99.00	42.37	70.91	70.91	98.22	-29.09
11_Dec_2025	38.50	4.78	2.05	21.43	14.29	373.42	369.60	365.78	-11.52	1.000	-0.956	-1.47	8.91	376.94	99.00	42.37	70.91	70.91	98.22	-29.09
10_Dec_2025	38.39	5.18	2.22	28.57	21.43	373.27	369.50	365.73	-15.01	1.000	-1.05	-1.60	9.60	377.86	99.00	42.37	70.91	70.91	98.21	-29.09
09_Dec_2025	38.27	5.62	2.41	35.71	28.57	373.27	369.50	365.73	-19.18	1.000	-1.16	-1.74	12.45	378.79	99.00	42.37	70.91	70.91	98.20	-29.09
08_Dec_2025	38.15	6.10	2.62	42.86	35.71	374.13	369.70	365.27	-24.51	1.000	-1.28	-1.88	13.59	379.75	60.00	42.37	70.91	70.91	97.96	-29.09
05_Dec_2025	38.01	6.63	2.85	50.00	42.86	374.88	369.90	364.92	-29.26	1.000	-1.42	-2.03	15.13	380.72	60.00	42.37	70.91	70.91	97.90	-29.09
04_Dec_2025	37.86	7.21	3.10	57.14	50.00	375.54	370.10	364.66	-33.85	1.000	-1.58	-2.18	17.06	381.72	60.00	42.37	70.91	70.91	97.85	-29.09
03_Dec_2025	37.70	7.85	3.37	64.29	57.14	377.49	370.55	363.61	-39.72	1.000	-1.75	-2.34	19.57	382.73	60.00	42.37	70.91	70.91	92.90	-29.09
02_Dec_2025	37.53	8.55	3.67	71.43	64.29	379.07	371.00	362.93	-45.78	1.000	-1.95	-2.48	22.93	383.77	50.00	42.37	70.91	70.91	92.69	-29.09
01_Dec_2025	37.35	9.32	4.00	78.57	71.43	380.43	371.45	362.47	-51.69	1.000	-2.17	-2.62	27.69	384.82	37.50	42.37	70.91	70.91	92.32	-29.09
28_Nov_2025	37.15	10.17	4.37	85.71	78.57	381.61	371.90	362.19	-56.60	1.000	-2.42	-2.73	34.94	385.90	37.50	42.37	70.91	70.91	92.21	-29.09
27_Nov_2025	36.94	11.11	4.77	92.86	85.71	382.67	372.35	362.03	-62.38	1.000	-2.71	-2.81	47.33	387.00	37.50	42.37	68.35	70.91	91.16	-29.09
26_Nov_2025	36.70	12.16	5.22	100.00	92.86	383.62	372.80	361.98	-86.73	0.999	-3.04	-2.83	12.16	387.00	28.57	42.37	68.91	70.91	90.30	-29.09
25_Nov_2025	36.46	3.77	5.79	92.86	100.00	384.47	373.25	362.03	119.07	0.999	-3.41	-2.78	12.37	332.60	11.76	17.84	69.18	63.24	89.56	-36.76
24_Nov_2025	37.64	3.98	0.670	100.00	14.29	385.11	373.90	362.69	-132.84	1.00	-3.43	-2.62	11.59	371.20	11.76	17.84	72.02	72.57	97.41	-27.43
21_Nov_2025	35.06	3.97	0.734	100.00	21.43	385.59	374.55	363.51	-147.63	1.00	-3.40	-2.42	11.56	372.75	11.76	17.84	70.29	71.74	96.65	-28.26
20_Nov_2025	32.47	4.33	0.801	100.00	28.57	385.91	375.20	364.49	-177.62	1.00	-3.32	-2.18	12.24	374.36	11.76	17.84	67.49	71.74	95.21	-28.26
19_Nov_2025	29.67	4.74	0.308	100.00	35.71	386.05	375.85	365.65	-245.75	1.00	-3.17	-1.89	0	376.04	0	2.40	64.69	67.39	95.04	-32.61
18_Nov_2025	25.20	0.566	0.339	100.00	42.86	385.64	376.60	367.56	-124.18	1.00	-2.73	-1.57	0	376.58	0	3.69	63.33	63.33	96.67	-36.67
17_Nov_2025	25.21	0.596	0.357	100.00	50.00	385.59	377.15	368.71	-146.65	1.00	-2.53	-1.28	0	377.12	0	3.69	63.33	63.33	95.11	-36.67
14_Nov_2025	25.22	0.628	0.376	100.00	57.14	385.34	377.70	370.06	-180.12	1.00	-2.24	-0.962	0	377.67	0	3.69	65.56	63.33	95.38	-36.67
13_Nov_2025	25.24	0.660	0.396	100.00	64.29	384.82	378.25	371.68	-234.92	1.00	-1.84	-0.641	0	378.24	0	3.69	72.22	63.33	95.62	-36.67
12_Nov_2025	25.25	0.697	0.418	100.00	71.43	383.84	378.80	373.76	-270.83	1.00	-1.30	-0.342	0	378.81	0	4.61	78.89	70.00	96.55	-30.00
11_Nov_2025	25.27	0.743	0.445	100.00	78.57	382.82	379.25	375.68	-222.22	1.00	-0.798	-0.101	0	379.40	0	8.57	83.33	83.33	98.12	-16.67
10_Nov_2025	25.28	0.792	0.474	100.00	85.71	382.61	379.55	376.49	-333.33	1.00	-0.550	0.073	0	380.00	0	8.57	0	83.33	98.16	-16.67
07_Nov_2025	25.30	0.843	0.505	100.00	92.86	382.15	379.85	377.55	-666.67	1.00	-0.226	0.228	0	380.00	0	8.57	0	83.33	98.20	-16.67
06_Nov_2025	25.32	0.908	0.544	100.00	100.00	380.86	380.15	379.44	-41.67	1.00	0.191	0.342	0	380.00	99.00	61.23	0	0	99.98	0
04_Nov_2025	25.34	0.979	0.586	100.00	100.00	381.00	380.20	379.40	-44.44	1.00	0.211	0.380	0	380.00	99.00	61.23	0	0	99.98	0
31_Oct_2025	25.36	1.05	0.632	100.00	100.00	381.12	380.25	379.38	-47.62	1.00	0.234	0.422	0	380.00	99.00	61.23	0	0	99.98	0
24_Oct_2025	25.38	1.14	0.681	100.00	0	381.22	380.30	379.38	-51.28	1.00	0.260	0.469	0	380.00	0	61.23	64.52	0	99.91	0
23_Oct_2025	25.41	1.22	0.734	100.00	7.14	381.30	380.35	379.40	-55.56	1.00	0.289	0.521	0	380.00	0	61.23	96.77	96.77	99.91	-3.23
17_Oct_2025	25.44	1.32	0.791	100.00	14.29	381.38	380.40	379.42	-60.61	1.00	0.322	0.579	0	380.00	0	61.23	96.77	96.77	99.49	-3.23
16_Oct_2025	25.47	1.42	0.853	100.00	21.43	381.44	380.45	379.46	-66.67	1.00	0.359	0.643	0	380.00	0	61.23	96.77	96.77	99.07	-3.23
15_Oct_2025	25.50	1.53	0.919	100.00	28.57	381.50	380.50	379.50	-73.68	1.00	0.402	0.714	0	350.00	0	61.23	96.77	96.77	98.64	-3.23
14_Oct_2025	25.53	1.65	0.991	100.00	35.71	381.54	380.55	379.56	-82.00	1.00	0.450	0.792	0	380.92	0	61.23	96.77	96.77	98.20	-3.23
13_Oct_2025	25.57	1.78	1.07	100.00	42.86	381.58	380.60	379.62	-92.59	1.00	0.505	0.877	0	382.21	0	61.23	96.77	96.77	97.75	-3.23
10_Oct_2025	25.61	1.92	1.15	100.00	50.00	381.60	380.65	379.70	-106.51	1.00	0.568	0.970	0	383.55	0	61.23	96.77	96.77	97.48	-3.23
09_Oct_2025	25.65	2.07	1.24	100.00	57.14	381.62	380.70	379.78	-125.54	1.00	0.641	1.07	0	384.95	0	61.23	96.77	96.77	97.47	-3.23
08_Oct_2025	25.69	2.23	1.34	100.00	64.29	381.62	380.75	379.88	-153.09	0.985	0.724	1.18	0	386.40	0	61.23	96.77	96.77	97.47	-3.23
07_Oct_2025	25.74	2.41	1.44	100.00	71.43	381.60	380.80	380.00	-77.70	0.969	0.819	1.29	0	387.92	0	61.23	96.77	96.77	97.46	-3.23
06_Oct_2025	25.80	2.60	1.56	100.00	78.57	381.56	380.85	380.14	-60.86	0.951	0.928	1.41	0	389.50	0	61.23	96.70	96.77	97.46	-3.23
03_Oct_2025	25.85	2.80	1.68	100.00	85.71	381.50	380.90	380.30	-57.09	0.932	1.05	1.53	0	391.14	0	61.23	0	96.77	97.47	-3.23
02_Oct_2025	25.92	2.50	1.81	100.00	92.86	381.39	380.95	380.51	-49.02	0.912	1.20	1.65	0	391.94	0	61.23	0	96.55	97.48	-3.45
30_Sep_2025	26.68	2.69	1.95	100.00	100.00	381.00	381.00	381.00	-44.44	0.912	1.37	1.76	0	392.76	99.00	93.98	0	0	97.87	0
29_Sep_2025	27.51	2.89	2.10	100.00	0	381.00	381.00	381.00	-44.44	0.912	1.46	1.86	0	393.59	99.00	93.98	36.48	0	97.89	0
12_Sep_2025	28.40	3.11	2.26	100.00	7.14	381.00	381.00	381.00	-44.44	0.907	1.56	1.96	0	394.44	99.00	93.98	54.72	54.72	96.19	-45.28
11_Sep_2025	29.36	3.35	2.43	100.00	14.29	381.00	381.00	381.00	-44.44	0.890	1.67	2.06	0	395.30	99.00	93.98	54.72	54.72	94.45	-45.28
10_Sep_2025	30.40	3.60	2.61	100.00	21.43	381.00	381.00	381.00	-44.44	0.866	1.77	2.15	0	396.19	99.00	93.98	54.72	54.72	92.67	-45.28
09_Sep_2025	31.51	3.88	2.81	100.00	28.57	381.00	381.00	381.00	-44.44	0.879	1.88	2.25	0	397.09	99.00	93.98	54.72	54.72	90.84	-45.28
08_Sep_2025	32.71	4.17	3.02	100.00	35.71	384.86	380.50	376.14	-36.74	0.890	2.00	2.34	3.46	398.01	99.00	93.98	54.72	54.72	88.96	-45.28
03_Sep_2025	34.00	4.48	3.25	100.00	42.86	386.00	380.00	374.00	-29.68	0.899	2.12	2.42	2.72	398.95	99.00	93.98	54.72	54.72	88.98	-45.28
02_Sep_2025	35.40	4.82	3.50	100.00	50.00	386.64	379.50	372.36	-23.18	0.907	2.24	2.50	2.23	399.91	99.00	93.98	54.72	54.72	88.99	-45.28
29_Aug_2025	36.89	5.19	3.76	100.00	57.14	387.00	379.00	371.00	-17.18	0.914	2.36	2.56	2.11	400.89	99.00	93.98	54.72	54.72	82.08	-45.28
28_Aug_2025	38.51	5.58	4.05	100.00	64.29	387.16	378.50	369.84	-11.62	0.920	2.47	2.62	2.00	401.88	99.00	93.98	58.22	54.72	74.81	-45.28
27_Aug_2025	40.24	6.00	4.35	0	71.43	387.17	378.00	368.83	-6.46	0.925	2.59	2.65	11.95	402.90	99.00	93.98	61.72	54.72	67.15	-45.28
26_Aug_2025	42.12	6.45	4.68	7.14	78.57	387.04	377.50	367.96	-1.66	0.926	2.70	2.67	10.45	403.94	99.00	93.98	65.22	65.22	59.21	-34.78
22_Aug_2025	44.13	6.93	5.03	14.29	85.71	386.80	377.00	367.20	2.75	0.928	2.80	2.66	9.28	405.00	99.00	93.98	65.22	65.22	50.81	-34.78
21_Aug_2025	46.30	7.45	5.40	21.43	92.86	386.45	376.50	366.55	6.61	0.929	2.88	2.63	8.34	405.00	99.00	93.98	65.22	65.22	50.96	-34.78
15_Aug_2025	48.64	0.545	5.80	28.57	100.00	386.00	376.00	366.00	123.20	0.931	2.95	2.57	7.58	356.42	99.00	93.98	65.22	65.22	51.10	-34.78
14_Aug_2025	46.01	0.578	6.16	35.71	100.00	385.45	375.50	365.55	140.66	0.946	3.00	2.47	6.82	353.32	99.00	93.98	65.22	65.22	61.92	-34.78
13_Aug_2025	43.18	0.613	6.53	42.86	100.00	384.80	375.00	365.20	165.67	0.961	3.01	2.34	6.20	350.02	99.00	93.98	65.22	65.22	72.18	-34.78
12_Aug_2025	40.12	0.649	6.91	50.00	100.00	384.04	374.50	364.96	203.70	0.975	2.98	2.17	5.68	346.51	99.00	93.98	0	65.22	81.92	-34.78
11_Aug_2025	36.84	0.686	7.31	57.14	100.00	383.17	374.00	364.83	267.48	0.988	2.91	1.97	5.48	342.78	99.00	93.98	0	65.22	91.38	-34.78
08_Aug_2025	33.30	0.725	2.05	64.29	100.00	382.16	373.50	364.84	133.33	1.00	2.76	1.73	4.45	341.19	99.00	93.98	0	0	100.00	0
07_Aug_2025	32.18	0.774	2.19	71.43	100.00	381.00	373.00	365.00	166.67	1.00	2.54	1.47	4.66	339.53	99.00	93.98	0	0	100.00	0
06_Aug_2025	30.98	0.826	2.34	78.57	100.00	379.64	372.50	365.36	222.22	1.00	2.22	1.21	4.90	337.80	99.00	93.98	0	0	100.00	0
05_Aug_2025	29.69	0.881	2.50	85.71	100.00	378.00	372.00	366.00	333.33	1.00	1.79	0.953	4.91	336.00	99.00	93.98	0	0	100.00	0
04_Aug_2025	28.29	0.940	2.66	92.86	100.00	375.86	371.50	367.14	666.67	1.00	1.20	0.745	4.91	336.00	99.00	93.98	0	0	99.94	0
23_Apr_2025	26.79	1.00	0.585	100.00	100.00	371.00	371.00	371.00	0	1.00	0.434	0.631	0	371.00	99.00	62.64	0	0	99.94	0
22_Apr_2025	26.83	1.08	0.631	100.00	100.00	371.00	371.00	371.00	0	1.00	0.469	0.680	0	371.00	99.00	62.64	0	0	99.94	0
17_Apr_2025	26.87	1.17	0.681	100.00	100.00	371.00	371.00	371.00	0	1.00	0.507	0.733	0	336.00	99.00	62.64	0	0	99.94	0
16_Apr_2025	26.92	1.26	0.735	100.00	100.00	371.00	371.00	371.00	0	1.00	0.547	0.790	0	371.33	99.00	62.64	0	0	99.94	0
14_Apr_2025	26.97	1.36	0.793	100.00	100.00	371.00	371.00	371.00	0	1.00	0.591	0.851	0	372.05	99.00	62.64	0	0	99.71	0
10_Apr_2025	27.03	1.47	0.856	100.00	100.00	371.00	371.00	371.00	0	1.00	0.638	0.915	0	372.79	99.00	62.64	0	0	99.48	0
08_Apr_2025	27.08	1.58	0.925	100.00	100.00	371.00	371.00	371.00	-35.09	1.00	0.689	0.985	0	373.54	99.00	62.64	0	0	99.23	0
07_Apr_2025	27.15	1.71	0.999	100.00	100.00	371.00	371.00	371.00	-37.04	1.00	0.744	1.06	0	374.30	99.00	62.64	0	0	98.96	0
04_Apr_2025	27.22	1.85	1.08	100.00	100.00	372.94	371.20	369.46	-39.22	1.00	0.804	1.14	0	375.09	99.00	62.64	0	0	98.95	0
03_Apr_2025	27.29	2.00	1.17	100.00	100.00	373.80	371.40	369.00	-41.67	1.00	0.868	1.22	0	375.88	99.00	62.64	0	0	98.95	0
02_Apr_2025	27.37	2.16	1.26	100.00	100.00	374.46	371.60	368.74	-44.44	1.00	0.937	1.31	0	376.70	99.00	62.64	0	0	98.94	0
01_Apr_2025	27.45	2.33	1.36	100.00	100.00	375.00	371.80	368.60	-47.62	0.974	1.01	1.40	0	377.53	99.00	62.64	0	0	98.94	0
31_Mar_2025	27.55	2.52	1.47	100.00	100.00	375.46	372.00	368.54	-49.80	0.947	1.09	1.50	0	378.37	99.00	62.64	0	0	98.93	0
28_Mar_2025	27.65	2.73	1.59	100.00	0	375.87	372.20	368.53	-51.58	0.918	1.18	1.60	0	379.24	0	62.64	59.83	0	98.69	0
27_Mar_2025	27.75	2.96	1.73	100.00	7.14	376.22	372.40	368.58	-54.67	0.887	1.28	1.71	0	380.12	0	62.64	89.74	89.74	98.68	-10.26
26_Mar_2025	27.87	3.20	1.87	100.00	14.29	376.27	372.50	368.73	-55.80	0.884	1.38	1.81	0	381.02	0	62.64	89.74	89.74	98.68	-10.26
25_Mar_2025	27.99	3.47	2.03	100.00	21.43	378.57	371.95	365.33	-49.19	0.880	1.49	1.92	0	381.94	0	62.64	81.43	89.74	98.67	-10.26
24_Mar_2025	28.12	3.76	2.20	100.00	0	379.82	371.40	362.98	-42.52	0.876	1.61	2.03	0	382.88	0	62.64	73.12	89.74	98.66	-10.26
21_Mar_2025	28.27	4.08	2.38	100.00	7.14	380.63	370.85	361.07	-35.71	0.872	1.74	2.14	0	383.84	0	62.64	64.81	64.81	97.71	-35.19
20_Mar_2025	28.42	4.42	2.58	100.00	14.29	381.16	370.30	359.44	-29.61	0.868	1.87	2.24	0	384.81	0	62.64	64.81	64.81	96.68	-35.19
19_Mar_2025	28.59	4.80	2.81	100.00	21.43	381.50	369.75	358.00	-24.10	0.865	2.02	2.33	2.07	385.81	33.33	62.64	65.99	64.81	94.61	-35.19
14_Mar_2025	28.77	5.22	3.05	0	28.57	381.67	369.20	356.73	-19.10	0.861	2.19	2.40	4.32	386.82	78.95	62.64	67.16	64.81	93.39	-35.19
13_Mar_2025	28.96	5.68	3.32	7.14	35.71	381.71	368.65	355.59	-14.55	0.861	2.36	2.46	4.36	387.86	78.95	62.64	68.33	68.33	93.33	-31.67
12_Mar_2025	29.17	6.18	3.61	14.29	42.86	381.63	368.10	354.57	-10.31	0.861	2.55	2.48	4.39	388.92	78.95	62.64	68.33	68.33	93.26	-31.67
11_Mar_2025	29.39	6.73	3.93	21.43	50.00	381.46	367.55	353.64	-6.45	0.861	2.75	2.47	4.43	390.00	78.95	62.64	68.33	68.33	93.19	-31.67
07_Mar_2025	29.63	6.05	4.29	28.57	57.14	381.18	367.00	352.82	8.42	0.865	2.97	2.39	4.47	338.95	78.95	62.64	70.56	68.33	89.05	-31.67
06_Mar_2025	30.60	6.52	4.62	35.71	64.29	380.82	366.45	352.08	11.73	0.857	3.21	2.25	5.03	337.91	78.95	62.64	72.78	68.33	84.38	-31.67
05_Mar_2025	31.65	7.10	5.03	42.86	71.43	380.38	365.90	351.42	32.05	0.849	3.47	2.01	5.67	336.85	99.00	87.16	75.00	75.00	80.35	-25.00
04_Mar_2025	32.77	7.74	5.49	50.00	78.57	379.21	365.15	351.09	36.51	0.829	3.34	1.65	6.52	335.76	99.00	87.16	75.00	75.00	74.56	-25.00
03_Mar_2025	33.99	8.45	5.99	57.14	85.71	377.87	364.40	350.93	41.53	0.802	3.12	1.22	7.67	334.66	99.00	87.16	75.00	75.00	74.05	-25.00
28_Feb_2025	35.29	9.23	6.55	64.29	92.86	376.32	363.65	350.98	47.36	0.766	2.80	0.747	9.30	333.53	99.00	87.16	75.00	75.00	73.53	-25.00
14_Feb_2025	36.70	0.675	7.16	71.43	100.00	374.53	362.90	351.27	169.01	0.807	2.36	0.233	11.82	332.38	99.00	87.16	75.00	75.00	72.43	-25.00
13_Feb_2025	33.15	0.702	7.45	78.57	100.00	372.41	362.15	351.89	226.15	0.889	1.75	-0.298	10.60	331.20	99.00	87.16	73.89	75.00	79.94	-25.00
12_Feb_2025	29.33	0.729	7.74	85.71	100.00	369.82	361.40	352.98	341.75	0.940	0.950	-0.809	9.60	330.00	99.00	87.16	0	75.00	86.87	-25.00
11_Feb_2025	25.22	0.760	8.07	92.86	100.00	366.32	360.65	354.98	666.67	0.975	-0.085	-1.25	4.38	330.00	99.00	85.47	0	71.67	92.88	-28.33
07_Feb_2025	20.79	0.817	1.18	100.00	100.00	360.00	360.00	360.00	0	1.00	-1.20	-1.54	0	371.22	99.00	28.68	0	0	98.94	0
06_Feb_2025	20.98	0.878	1.27	100.00	100.00	360.00	360.00	360.00	0	1.00	-1.28	-1.63	0	372.06	99.00	28.68	0	0	98.94	0
05_Feb_2025	21.18	0.943	1.37	100.00	100.00	360.00	360.00	360.00	0	1.00	-1.37	-1.71	0	372.92	99.00	28.68	0	0	98.94	0
04_Feb_2025	21.39	1.01	1.47	100.00	100.00	360.00	360.00	360.00	0	0.943	-1.46	-1.80	0	373.79	99.00	28.68	0	0	98.94	0
03_Feb_2025	21.62	1.09	1.58	100.00	100.00	360.00	360.00	360.00	-35.09	0.889	-1.55	-1.88	0	374.69	99.00	28.68	0	0	98.94	0
31_Jan_2025	21.87	1.17	1.70	100.00	100.00	360.00	360.00	360.00	-37.04	0.895	-1.65	-1.96	0	375.60	99.00	28.68	0	0	98.92	0
30_Jan_2025	22.13	1.26	1.82	100.00	100.00	364.86	360.50	356.14	-39.22	0.900	-1.75	-2.04	0	376.53	99.00	28.68	0	0	98.92	0
29_Jan_2025	22.42	1.35	1.96	100.00	100.00	367.00	361.00	355.00	-41.67	0.904	-1.85	-2.12	0	377.48	99.00	28.68	0	0	98.93	0
28_Jan_2025	22.73	1.45	2.10	100.00	100.00	368.64	361.50	354.36	-44.44	0.903	-1.96	-2.18	0	378.45	99.00	28.68	0	0	98.93	0
27_Jan_2025	23.07	1.55	2.25	100.00	0	370.00	362.00	354.00	-47.62	0.903	-2.06	-2.24	0	379.44	99.00	28.68	31.75	0	98.94	0
24_Jan_2025	23.42	1.66	2.42	100.00	7.14	371.16	362.50	353.84	-51.28	0.905	-2.16	-2.28	0	380.45	99.00	28.68	47.62	47.62	96.82	-52.38
23_Jan_2025	23.81	1.79	2.59	100.00	14.29	371.40	362.75	354.10	-55.41	0.906	-2.26	-2.31	5.36	381.48	0	28.68	47.62	47.62	94.91	-52.38
22_Jan_2025	24.23	1.91	2.78	100.00	21.43	371.60	363.00	354.40	-59.77	0.907	-2.36	-2.33	5.14	382.53	0	28.68	47.62	47.62	94.91	-52.38
21_Jan_2025	24.68	2.05	2.98	100.00	28.57	371.78	363.25	354.72	-64.39	0.910	-2.44	-2.32	4.94	383.60	0	28.68	47.62	47.62	94.91	-52.38
20_Jan_2025	25.16	2.20	3.19	100.00	35.71	372.14	363.60	355.06	-70.18	0.915	-2.52	-2.29	4.59	384.69	0	28.68	47.62	47.62	94.85	-52.38
17_Jan_2025	25.68	2.35	3.42	100.00	42.86	372.45	363.95	355.45	-77.24	0.919	-2.58	-2.23	4.56	385.81	0	28.68	47.62	47.62	94.85	-52.38
19_Dec_2024	26.24	2.52	3.66	100.00	50.00	372.69	364.30	355.91	-86.02	0.923	-2.61	-2.15	5.40	386.95	33.33	28.68	47.62	47.62	94.85	-52.38
18_Dec_2024	26.84	2.70	3.91	100.00	57.14	372.88	364.65	356.42	-94.59	0.918	-2.62	-2.03	5.98	388.11	33.33	28.68	47.62	47.62	86.78	-52.38
17_Dec_2024	27.49	2.88	4.19	100.00	64.29	373.00	365.00	357.00	-104.02	0.913	-2.60	-1.88	6.71	389.30	33.33	28.68	47.62	47.62	80.17	-52.38
16_Dec_2024	28.19	3.08	4.47	100.00	71.43	373.05	365.35	357.65	-114.43	0.908	-2.52	-1.70	7.63	390.51	29.41	28.68	47.62	47.62	80.08	-52.38
29_Nov_2024	28.95	3.30	4.78	100.00	78.57	373.02	365.70	358.38	-127.52	0.901	-2.40	-1.50	8.54	391.74	29.41	28.68	47.62	47.62	80.12	-52.38
28_Nov_2024	29.76	3.52	5.11	100.00	85.71	372.90	366.05	359.20	-142.35	0.904	-2.20	-1.27	8.09	393.00	29.41	28.68	47.05	47.62	80.14	-52.38
27_Nov_2024	30.63	3.76	5.45	100.00	92.86	372.67	366.40	360.13	-159.31	0.904	-1.91	-1.04	7.69	393.00	29.41	28.68	46.47	47.62	80.17	-52.38
26_Nov_2024	31.58	1.78	5.82	50.00	100.00	373.00	367.00	361.00	156.64	0.904	-1.52	-0.819	7.32	337.27	29.41	28.68	0	45.90	80.09	-54.10
25_Nov_2024	29.92	2.00	6.53	57.14	100.00	373.06	367.60	362.14	174.19	0.952	-1.00	-0.643	7.09	334.95	29.41	28.68	0	45.90	89.13	-54.10
15_Nov_2024	28.13	2.26	1.77	64.29	100.00	372.74	368.20	363.66	76.50	1.00	-0.322	-0.553	1.12	334.23	71.43	54.26	0	0	99.57	0
14_Nov_2024	29.37	2.42	1.90	71.43	100.00	373.30	368.35	363.40	72.31	1.00	-0.468	-0.610	1.12	333.50	71.43	54.26	0	0	99.02	0
13_Nov_2024	30.71	2.60	2.04	78.57	100.00	373.81	368.50	363.19	68.38	1.00	-0.647	-0.646	1.12	332.76	71.43	54.26	0	0	99.03	0
12_Nov_2024	32.14	2.79	2.19	85.71	0	374.50	368.70	362.90	50.44	1.00	-0.867	-0.645	1.12	332.00	41.67	54.26	59.17	0	98.73	0
11_Nov_2024	33.69	2.99	2.34	92.86	7.14	375.13	368.90	362.67	37.04	1.00	-1.13	-0.590	1.08	332.00	41.67	54.26	86.67	95.00	98.75	-5.00
23_Oct_2024	35.35	3.20	1.32	100.00	14.29	375.70	369.10	362.50	-75.40	1.00	-1.46	-0.454	0	366.30	0	33.92	81.83	82.50	98.53	-17.50
22_Oct_2024	34.87	3.45	1.42	100.00	0	376.20	369.55	362.90	-80.76	1.00	-1.34	-0.202	0	367.00	0	33.92	82.78	82.50	98.24	-17.50
21_Oct_2024	34.36	3.73	1.54	100.00	7.14	378.66	370.40	362.14	-86.52	1.00	-1.18	0.083	0	367.00	0	33.92	83.06	80.49	97.99	-19.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)