Candlestick / Heikin Ashi Chart & Patterns of Batm Advanced Communications Ltd (BVC)
Latest Candlestick / Heikin Ashi patterns of Batm Advanced Communications Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Batm Advanced Communications Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :16.65/24-Dec-25 00:00, 16.55/17-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.20/18-Nov-25 00:00, 15.43/03-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.20/18-Nov-25 00:00, 14.75/18-Aug-25 00:00, 15.02/02-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.20/18-Nov-25 00:00, 14.75/18-Aug-25 00:00, 15.02/02-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :19.17/28-Nov-25 00:00, 19.75/14-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :19.17/28-Nov-25 00:00, 19.75/14-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :19.17/28-Nov-25 00:00, 19.75/14-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 15.80/18-Dec-25 00:00, 15.90/15-Dec-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :19.17/28-Nov-25 00:00, 19.75/14-Oct-25 00:00, , Bottom Points : 15.80/18-Dec-25 00:00, 15.20/18-Nov-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :16.65/24-Dec-25 00:00, 19.17/28-Nov-25 00:00, , Bottom Points : 15.80/18-Dec-25 00:00, 15.20/18-Nov-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :19.17/28-Nov-25 00:00, 18.12/31-Oct-25 00:00, , Bottom Points : 15.80/18-Dec-25 00:00, 15.20/18-Nov-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 15.90/07-Nov-25 00:00, 15.82/12-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 16.05/02-Jan-26 00:00, 15.90/07-Nov-25 00:00, 15.82/12-Sep-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :19.17/28-Nov-25 00:00, 19.55/17-Oct-25 00:00, , Bottom Points : 15.90/07-Nov-25 00:00, 14.90/15-Aug-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :19.17/28-Nov-25 00:00, 19.55/17-Oct-25 00:00, , Bottom Points : 15.90/07-Nov-25 00:00, 15.82/12-Sep-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :19.17/28-Nov-25 00:00, 19.55/17-Oct-25 00:00, , Bottom Points : 16.05/02-Jan-26 00:00, 15.90/07-Nov-25 00:00, 15.82/12-Sep-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.55/17-Oct-25 00:00, 18.00/30-May-25 00:00, , Bottom Points : 15.90/07-Nov-25 00:00, 14.90/15-Aug-25 00:00, 13.52/17-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.55/17-Oct-25 00:00, 21.00/09-Aug-24 00:00, 29.10/08-Sep-23 00:00, 31.83/13-Jan-23 00:00, 140.00/24-Jul-20 00:00, , Bottom Points : 13.52/17-Apr-25 00:00, 21.20/14-Apr-23 00:00, 85.80/11-Dec-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.55/17-Oct-25 00:00, 115.00/19-Feb-21 00:00, 140.00/24-Jul-20 00:00, , Bottom Points : 13.52/17-Apr-25 00:00, 16.00/21-Jun-24 00:00, 22.10/16-Dec-22 00:00, 37.80/11-Oct-19 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :19.17/28-Nov-25 00:00, 21.17/29-Feb-24 00:00, 27.20/29-Sep-23 00:00, 92.60/31-Aug-21 00:00, 101.50/29-Jan-21 00:00, , Bottom Points : 13.77/30-Apr-25 00:00, 17.00/28-Jun-24 00:00, 26.60/30-Nov-22 00:00, 86.40/28-May-21 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :19.17/28-Nov-25 00:00, 21.00/31-Jul-24 00:00, 27.20/29-Sep-23 00:00, 92.60/31-Aug-21 00:00, 133.00/28-Aug-20 00:00, , Bottom Points : 13.77/30-Apr-25 00:00, 16.45/29-Nov-24 00:00, 22.20/31-Mar-23 00:00, 86.40/28-May-21 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.17/28-Nov-25 00:00, 27.20/29-Sep-23 00:00, 133.00/28-Aug-20 00:00, , Bottom Points : 13.77/30-Apr-25 00:00, 22.20/31-Mar-23 00:00, 37.20/31-Dec-19 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.17/28-Nov-25 00:00, 21.17/29-Feb-24 00:00, 133.00/28-Aug-20 00:00, , Bottom Points : 13.77/30-Apr-25 00:00, 86.40/28-May-21 00:00, |
Historical Candlestick Chart Pattern of Batm Advanced Communications Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Jan_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_Jan_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Dec_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 31_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_Dec_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 29_Dec_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Dec_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_Dec_2025 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Dec_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Nov_2025 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 28_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Dec_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Dec_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 | ||
| Morning Star | Monthly | Bullish Three Day Patterns | 30_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Dec_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Oct_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Sep_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Sep_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Dec_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Dec_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Sep_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jul_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Aug_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 01_Dec_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Aug_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 08_Aug_2025 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 01_Aug_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 27_Nov_2025 | ||
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Nov_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 18_Jul_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 04_Jul_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 04_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Batm Advanced Communications Ltd | |||||
Historical Heikin Ashi Chart Pattern of Batm Advanced Communications Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Batm Advanced Communications Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Jan-26 | 15.90 | 16.35 | 15.90 | 16.05 | 139 K | 0.450 | 2.83% | 16.24 | 16.35 | 15.90 | 16.05 |
| 31-Dec-25 | 16.00 | 16.60 | 15.90 | 16.12 | 143 K | 0.700 | 4.40% | 16.33 | 16.60 | 15.90 | 16.16 |
| 30-Dec-25 | 16.00 | 16.55 | 16.00 | 16.45 | 98465 | 0.552 | 3.45% | 16.41 | 16.55 | 16.00 | 16.25 |
| 29-Dec-25 | 16.25 | 16.89 | 16.15 | 16.35 | 166 K | 0.735 | 4.55% | 16.41 | 16.89 | 16.15 | 16.41 |
| 24-Dec-25 | 16.65 | 16.65 | 16.15 | 16.65 | 29307 | 0.502 | 3.11% | 16.29 | 16.65 | 16.15 | 16.52 |
| 23-Dec-25 | 16.55 | 16.70 | 15.80 | 16.55 | 386 K | 0.900 | 5.70% | 16.17 | 16.70 | 15.80 | 16.40 |
| 22-Dec-25 | 15.90 | 16.48 | 15.80 | 16.48 | 829 K | 0.675 | 4.27% | 16.18 | 16.48 | 15.80 | 16.16 |
| 19-Dec-25 | 16.05 | 16.27 | 15.98 | 16.25 | 59781 | 0.297 | 1.86% | 16.22 | 16.27 | 15.98 | 16.14 |
| 18-Dec-25 | 16.05 | 16.71 | 15.75 | 15.80 | 547 K | 0.964 | 6.12% | 16.37 | 16.71 | 15.75 | 16.08 |
| 17-Dec-25 | 16.15 | 16.60 | 16.15 | 16.55 | 346 K | 0.449 | 2.78% | 16.38 | 16.60 | 16.15 | 16.36 |
| 16-Dec-25 | 16.00 | 16.73 | 15.82 | 16.33 | 529 K | 0.905 | 5.72% | 16.53 | 16.73 | 15.82 | 16.22 |
| 15-Dec-25 | 16.15 | 16.30 | 15.80 | 15.90 | 1188 K | 0.500 | 3.16% | 17.02 | 17.02 | 15.80 | 16.04 |
| 12-Dec-25 | 16.60 | 17.41 | 16.55 | 16.95 | 39816 | 0.855 | 5.17% | 17.17 | 17.41 | 16.55 | 16.88 |
| 11-Dec-25 | 16.70 | 17.64 | 16.00 | 17.00 | 571 K | 1.64 | 10.27% | 17.51 | 17.64 | 16.00 | 16.84 |
| 10-Dec-25 | 17.10 | 17.52 | 16.65 | 17.52 | 143 K | 0.875 | 5.26% | 17.82 | 17.82 | 16.65 | 17.20 |
| 09-Dec-25 | 17.20 | 18.42 | 17.10 | 17.52 | 177 K | 1.32 | 7.75% | 18.08 | 18.42 | 17.10 | 17.56 |
| 08-Dec-25 | 19.05 | 19.05 | 17.20 | 17.40 | 496 K | 1.85 | 10.76% | 17.98 | 19.05 | 17.20 | 18.17 |
| 05-Dec-25 | 17.60 | 18.30 | 17.26 | 18.20 | 196 K | 1.04 | 6.01% | 18.12 | 18.30 | 17.26 | 17.84 |
| 04-Dec-25 | 18.00 | 18.38 | 17.20 | 17.58 | 116 K | 1.18 | 6.86% | 18.45 | 18.45 | 17.20 | 17.79 |
| 03-Dec-25 | 18.10 | 18.72 | 17.85 | 18.30 | 80386 | 0.874 | 4.90% | 18.66 | 18.72 | 17.85 | 18.24 |
Weekly OHLCV & Heikin Ashi values of Batm Advanced Communications Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 16.25 | 16.89 | 15.90 | 16.05 | 547 K | 0.985 | 6.19% | 16.66 | 16.89 | 15.90 | 16.27 |
| 22-Dec-25 | 26-Dec-25 | 15.90 | 16.70 | 15.80 | 16.65 | 1245 K | 0.900 | 5.70% | 17.06 | 17.06 | 15.80 | 16.26 |
| 15-Dec-25 | 19-Dec-25 | 16.15 | 16.73 | 15.75 | 16.25 | 2672 K | 0.979 | 6.22% | 17.90 | 17.90 | 15.75 | 16.22 |
| 08-Dec-25 | 12-Dec-25 | 19.05 | 19.05 | 16.00 | 16.95 | 1428 K | 3.05 | 19.06% | 18.04 | 19.05 | 16.00 | 17.76 |
| 01-Dec-25 | 05-Dec-25 | 20.00 | 20.00 | 17.20 | 18.20 | 636 K | 2.80 | 16.28% | 17.22 | 20.00 | 17.20 | 18.85 |
| 24-Nov-25 | 28-Nov-25 | 16.60 | 19.76 | 16.27 | 19.17 | 1055 K | 3.50 | 21.49% | 16.50 | 19.76 | 16.27 | 17.95 |
| 17-Nov-25 | 21-Nov-25 | 16.10 | 16.75 | 15.20 | 16.75 | 1163 K | 1.55 | 10.20% | 16.79 | 16.79 | 15.20 | 16.20 |
| 10-Nov-25 | 14-Nov-25 | 16.05 | 16.54 | 15.50 | 16.12 | 507 K | 1.04 | 6.69% | 17.53 | 17.53 | 15.50 | 16.05 |
| 03-Nov-25 | 07-Nov-25 | 17.70 | 18.16 | 15.62 | 15.90 | 1134 K | 2.53 | 16.21% | 18.22 | 18.22 | 15.62 | 16.84 |
| 27-Oct-25 | 31-Oct-25 | 17.90 | 18.20 | 17.40 | 18.12 | 252 K | 0.800 | 4.60% | 18.54 | 18.54 | 17.40 | 17.91 |
| 20-Oct-25 | 24-Oct-25 | 18.60 | 19.78 | 17.44 | 17.80 | 761 K | 2.34 | 13.43% | 18.68 | 19.78 | 17.44 | 18.41 |
| 13-Oct-25 | 17-Oct-25 | 19.20 | 20.00 | 19.00 | 19.55 | 2734 K | 1.00 | 5.26% | 17.92 | 20.00 | 17.92 | 19.44 |
| 06-Oct-25 | 10-Oct-25 | 19.00 | 19.94 | 18.40 | 19.30 | 2525 K | 1.54 | 8.37% | 16.67 | 19.94 | 16.67 | 19.16 |
| 29-Sep-25 | 03-Oct-25 | 16.30 | 18.34 | 15.85 | 18.15 | 2089 K | 2.49 | 15.68% | 16.19 | 18.34 | 15.85 | 17.16 |
| 22-Sep-25 | 26-Sep-25 | 16.45 | 17.36 | 15.35 | 16.23 | 514 K | 2.01 | 13.08% | 16.03 | 17.36 | 15.35 | 16.35 |
| 15-Sep-25 | 19-Sep-25 | 15.10 | 17.56 | 15.10 | 17.00 | 4822 K | 2.46 | 16.26% | 15.87 | 17.56 | 15.10 | 16.19 |
| 08-Sep-25 | 12-Sep-25 | 16.10 | 16.74 | 15.00 | 15.82 | 589 K | 1.74 | 11.60% | 15.82 | 16.74 | 15.00 | 15.92 |
| 01-Sep-25 | 05-Sep-25 | 15.50 | 16.90 | 14.86 | 16.90 | 1187 K | 2.04 | 13.71% | 15.60 | 16.90 | 14.86 | 16.04 |
| 25-Aug-25 | 29-Aug-25 | 15.90 | 16.17 | 15.41 | 16.10 | 427 K | 0.756 | 4.91% | 15.30 | 16.17 | 15.30 | 15.90 |
| 18-Aug-25 | 22-Aug-25 | 14.30 | 16.12 | 13.50 | 15.90 | 3791 K | 2.62 | 19.43% | 15.65 | 16.12 | 13.50 | 14.96 |
Monthly OHLCV & Heikin Ashi values of Batm Advanced Communications Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 15.90 | 16.35 | 15.90 | 16.05 | 139 K | 0.450 | 2.83% | 17.71 | 17.71 | 15.90 | 16.05 |
| 01-Dec-25 | 31-Dec-25 | 20.00 | 20.00 | 15.75 | 16.12 | 6390 K | 4.25 | 26.98% | 17.45 | 20.00 | 15.75 | 17.97 |
| 01-Nov-25 | 30-Nov-25 | 17.70 | 19.76 | 15.20 | 19.17 | 3860 K | 4.56 | 30.02% | 16.93 | 19.76 | 15.20 | 17.96 |
| 01-Oct-25 | 31-Oct-25 | 16.80 | 20.00 | 16.40 | 18.12 | 7450 K | 3.60 | 21.95% | 16.04 | 20.00 | 16.04 | 17.83 |
| 01-Sep-25 | 30-Sep-25 | 15.50 | 17.56 | 14.86 | 16.58 | 8027 K | 2.69 | 18.12% | 15.95 | 17.56 | 14.86 | 16.12 |
| 01-Aug-25 | 31-Aug-25 | 16.70 | 17.00 | 13.50 | 16.10 | 5350 K | 3.50 | 25.93% | 16.08 | 17.00 | 13.50 | 15.83 |
| 01-Jul-25 | 31-Jul-25 | 16.00 | 17.00 | 14.19 | 16.90 | 2346 K | 2.81 | 19.80% | 16.14 | 17.00 | 14.19 | 16.02 |
| 01-Jun-25 | 30-Jun-25 | 17.77 | 17.84 | 15.41 | 15.88 | 1562 K | 2.42 | 15.71% | 15.56 | 17.84 | 15.41 | 16.72 |
| 01-May-25 | 31-May-25 | 13.70 | 18.00 | 13.50 | 18.00 | 2370 K | 4.50 | 33.31% | 15.32 | 18.00 | 13.50 | 15.80 |
| 01-Apr-25 | 30-Apr-25 | 13.70 | 15.26 | 12.50 | 13.77 | 2086 K | 2.76 | 22.10% | 16.83 | 16.83 | 12.50 | 13.81 |
| 01-Mar-25 | 31-Mar-25 | 17.40 | 17.57 | 13.24 | 14.12 | 4987 K | 4.33 | 32.70% | 18.07 | 18.07 | 13.24 | 15.58 |
| 01-Feb-25 | 28-Feb-25 | 18.20 | 19.20 | 16.69 | 17.35 | 4398 K | 2.51 | 15.04% | 18.28 | 19.20 | 16.69 | 17.86 |
| 01-Jan-25 | 31-Jan-25 | 18.00 | 19.45 | 17.50 | 18.58 | 4092 K | 1.95 | 11.14% | 18.18 | 19.45 | 17.50 | 18.38 |
| 01-Dec-24 | 31-Dec-24 | 16.65 | 19.45 | 16.20 | 18.45 | 2436 K | 3.25 | 20.06% | 18.68 | 19.45 | 16.20 | 17.69 |
| 01-Nov-24 | 30-Nov-24 | 18.79 | 19.95 | 16.45 | 16.45 | 11154 K | 3.50 | 21.28% | 19.44 | 19.95 | 16.45 | 17.91 |
| 01-Oct-24 | 31-Oct-24 | 20.00 | 20.78 | 17.24 | 18.02 | 2835 K | 3.54 | 20.57% | 19.88 | 20.78 | 17.24 | 19.01 |
| 01-Sep-24 | 30-Sep-24 | 20.10 | 22.00 | 19.55 | 20.65 | 5474 K | 2.45 | 12.53% | 19.18 | 22.00 | 19.18 | 20.57 |
| 01-Aug-24 | 31-Aug-24 | 20.10 | 21.00 | 18.43 | 20.25 | 3559 K | 2.57 | 13.94% | 18.42 | 21.00 | 18.42 | 19.94 |
| 01-Jul-24 | 31-Jul-24 | 16.90 | 21.00 | 15.86 | 21.00 | 5532 K | 5.14 | 32.43% | 18.15 | 21.00 | 15.86 | 18.69 |
| 01-Jun-24 | 30-Jun-24 | 17.85 | 18.95 | 15.00 | 17.00 | 4254 K | 3.95 | 26.33% | 19.10 | 19.10 | 15.00 | 17.20 |
Quarterly OHLCV & Heikin Ashi values of Batm Advanced Communications Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 16.35 | 15.90 | 16.05 | 139 K | 0.450 | 2.83% | 16.59 | 16.59 | 15.90 | 16.05 | ||
| 16.80 | 20.00 | 15.20 | 16.12 | 17701 K | 4.80 | 31.58% | 16.14 | 20.00 | 15.20 | 17.03 | ||
| 16.00 | 17.56 | 13.50 | 16.58 | 15724 K | 4.06 | 30.04% | 16.37 | 17.56 | 13.50 | 15.91 | ||
| 13.70 | 18.00 | 12.50 | 15.88 | 6019 K | 5.50 | 44.00% | 17.73 | 18.00 | 12.50 | 15.02 | ||
| 18.00 | 19.45 | 13.24 | 14.12 | 13478 K | 6.21 | 46.88% | 19.25 | 19.45 | 13.24 | 16.20 | ||
| 20.00 | 20.78 | 16.20 | 18.45 | 16427 K | 4.58 | 28.27% | 19.64 | 20.78 | 16.20 | 18.86 | ||
| 16.90 | 22.00 | 15.86 | 20.65 | 14566 K | 6.14 | 38.73% | 20.43 | 22.00 | 15.86 | 18.85 | ||
| 18.85 | 19.95 | 15.00 | 17.00 | 10244 K | 4.95 | 33.00% | 23.16 | 23.16 | 15.00 | 17.70 | ||
| 21.00 | 24.76 | 18.52 | 19.43 | 26674 K | 6.24 | 33.68% | 25.39 | 25.39 | 18.52 | 20.93 | ||
| 27.00 | 27.95 | 18.30 | 20.25 | 13383 K | 9.65 | 52.77% | 27.40 | 27.95 | 18.30 | 23.37 | ||
| 26.20 | 30.85 | 24.00 | 27.20 | 14783 K | 6.85 | 28.54% | 27.75 | 30.85 | 24.00 | 27.06 | ||
| 22.00 | 27.85 | 20.50 | 26.38 | 40686 K | 7.35 | 35.85% | 31.31 | 31.31 | 20.50 | 24.18 | ||
| 28.20 | 33.30 | 21.50 | 22.20 | 30832 K | 11.80 | 54.88% | 36.32 | 36.32 | 21.50 | 26.30 | ||
| 27.05 | 32.45 | 20.00 | 27.40 | 40229 K | 12.45 | 62.25% | 45.92 | 45.92 | 20.00 | 26.73 | ||
| 34.00 | 37.35 | 26.00 | 28.25 | 31388 K | 11.35 | 43.65% | 60.44 | 60.44 | 26.00 | 31.40 | ||
| 52.30 | 54.00 | 33.44 | 34.60 | 22741 K | 20.56 | 61.51% | 77.29 | 77.29 | 33.44 | 43.58 | ||
| 81.00 | 84.60 | 43.50 | 52.40 | 68983 K | 41.10 | 94.48% | 89.21 | 89.21 | 43.50 | 65.38 | ||
| 90.90 | 94.70 | 74.43 | 84.10 | 19143 K | 20.27 | 27.24% | 92.39 | 94.70 | 74.43 | 86.03 | ||
| 89.80 | 100.99 | 81.50 | 90.00 | 27844 K | 19.49 | 23.92% | 94.21 | 100.99 | 81.50 | 90.57 | ||
| 96.00 | 101.20 | 78.00 | 88.20 | 21502 K | 23.20 | 29.74% | 97.57 | 101.20 | 78.00 | 90.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)