Daily Technical Analysis of British Smaller Companies Vct 2 Plc (BSC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BSC50.0050.000 % 1187802

About Strength
   AIO Technical Analysis of British Smaller Companies Vct 2 Plc suggests Neutral with Bullish Bias Signal
Technical Highlights of British Smaller Companies Vct 2 Plc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
SlowStoChastic BullishSlow Stochatic is suggesting nice upward trend
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of British Smaller Companies Vct 2 Plc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 47.54, +DI : 11.83, -DI : 33.10 Mild BearishTrending Down.
AroonAroon Up : 85.71, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.529 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.269, Signal Line : -0.400 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR47.64 BullishBullish Crossover and sustaining.
Rate Of Change1.63 NeutralNothing Significant
Super Trend52.66 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of British Smaller Companies Vct 2 Plc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger50.8849.7448.59 NeutralNA
Donchian51.5049.5047.50 Mild BullishPrice above middle band
High Low MA49.9449.3848.81 Strong BullishPositive Breakout.
MA Channel50.7249.7448.75 NeutralNA
Keltner51.0849.8748.65 NeutralNA
High Low51.9449.4746.99 NeutralNA
MA Envelope54.7149.7444.76 NeutralNA




Key Overbought / Sold Oscillators of British Smaller Companies Vct 2 Plc
IndicatorValueStrengthSignalAnalysisChart
RSI49.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.45, %D : 63.25 BullishSlow Stochatic is suggesting nice upward trend
Williams %R-28.57 Neutral Wait for proper trend to emerge
Ultimate Osc58.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI-1.17 Neutral Wait for proper trend to emerge
Money Flow Index1.16 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)66.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 71.43, %D : 68.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of British Smaller Companies Vct 2 Plc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index39392.92 NeutralNA
Chaikin0.994 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of British Smaller Companies Vct 2 Plc


DAILY Historical Technical data British Smaller Companies Vct 2 Plc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Aug_202647.5433.1011.8364.2985.7150.8849.7448.59-1.170.994-0.269-0.4001.1647.6466.6749.5368.4571.4358.57-28.57
13_Aug_202647.5535.1112.5571.43050.9649.7748.57-8.000.994-0.318-0.4321.1647.5742.6749.5365.4871.4352.57-28.57
12_Aug_202647.5731.2413.2978.577.1451.0349.7948.5659.740.990-0.375-0.4611.1647.5042.6749.5355.8362.5050.70-37.50
10_Aug_202648.1333.078.2185.7114.2951.1949.8448.50-16.010.990-0.443-0.4821.1650.4242.6749.5349.1762.5056.95-37.50
05_Aug_202647.2033.828.6892.8621.4351.5849.9448.30-39.890.989-0.524-0.4920.17250.6127.1232.8439.7642.5051.79-57.50
04_Aug_202646.2835.339.07100.0028.5751.7050.0348.37-88.730.987-0.538-0.4840.17050.8127.1232.8437.0242.5056.07-57.50
27_Jul_202645.2930.4710.4264.2935.7151.7950.1248.45-53.600.988-0.548-0.4710.17150.9327.1232.8434.2934.2949.65-65.71
15_Jul_202645.0031.8810.9071.4342.8651.8750.2148.56-78.660.989-0.552-0.4510.12351.0527.1232.8432.8634.2957.56-65.71
03_Jul_202644.6934.887.2278.57051.9250.3048.68-108.260.989-0.550-0.4260.12351.1823.5332.8431.4334.2952.97-65.71
01_Jul_202643.0836.477.5585.717.1451.9650.3948.83-121.560.989-0.539-0.3950.12351.3118.1832.8430.0030.0048.55-70.00
25_Jun_202641.3433.667.8992.8614.2951.9750.4849.00-91.400.989-0.517-0.3590.14451.4533.3332.8427.4130.0043.30-70.00
24_Jun_202639.7535.108.23100.0021.4351.9550.5749.20-142.570.991-0.482-0.3200.023351.5933.3332.8434.0730.0051.62-70.00
22_Jun_202638.0433.349.14028.5752.0750.7149.35-157.050.986-0.429-0.2790.14451.6533.3332.8434.0722.2249.37-77.78
16_Jun_202636.5835.119.627.1435.7151.9850.8049.63-151.52-0.0246-0.357-0.24221.5851.7239.1339.5647.9250.0051.16-50.00
11_Jun_202635.0133.8110.4614.2942.8652.0350.8849.73-178.23-0.0300-0.340-0.21311.1551.7926.3225.3952.5030.0044.82-70.00
09_Jun_202633.6534.1211.2321.4350.0051.8850.9950.11-61.06-0.0297-0.232-0.18211.1551.8640.8240.1263.7563.7549.25-36.25
05_Jun_202632.3532.4312.4328.5757.1451.9351.0450.15-26.46-0.0298-0.229-0.16911.1751.9340.8240.1263.7563.7545.33-36.25
04_Jun_202631.4134.117.8835.7164.2951.9751.0950.21-162.45-0.073-0.221-0.15411.0552.0028.9940.1263.7563.7551.36-36.25
02_Jun_202629.0231.468.8542.8671.4351.9951.1350.28-94.89-0.986-0.208-0.13712.5348.4644.9440.1261.3963.7540.37-36.25
29_May_202626.9429.399.8350.00052.0151.1850.35-60.86-0.986-0.189-0.1197.9848.3840.4040.1259.0363.7535.60-36.25
28_May_202625.1830.9910.3757.147.1452.0251.2350.44-69.59-0.986-0.161-0.1026.0448.3140.4040.1260.0056.6750.40-43.33
27_May_202623.2832.6510.9364.2914.2952.0151.2850.55-137.99-0.985-0.123-0.0876.0048.2440.4040.1270.7456.6759.81-43.33
20_May_202621.2328.1312.1371.4321.4351.9851.3350.67-5.89-0.985-0.074-0.0786.0048.1644.4445.3474.0766.6757.32-33.33
18_May_202619.8124.0312.8278.5728.5751.9951.3550.71117.48-0.985-0.055-0.0796.6548.0857.1461.9874.0788.8957.32-11.11
15_May_202619.0025.3713.5485.7135.7151.9051.3350.75-5.94-0.946-0.131-0.0855.4148.0040.0042.3466.6766.6751.06-33.33
14_May_202618.1226.7614.2892.8642.8651.9151.3550.79-4.24-0.946-0.126-0.07398.6348.0040.0042.3466.6766.6758.58-33.33
13_May_202617.1728.199.69100.0050.0051.9151.3850.84-244.71-0.946-0.117-0.05998.6152.1340.0042.3457.7866.6761.04-33.33
12_May_202614.7433.1311.39100.0057.1451.9151.4050.89-325.58-0.945-0.104-0.045298.6752.3140.0042.3448.8966.6748.38-33.33
11_May_202612.1120.1413.6078.5764.2951.9051.4250.95-51.91-0.953-0.085-0.030599.0752.3540.0042.3440.0040.0033.01-60.00
01_May_202611.5621.4314.4885.7171.4351.8951.4551.01-57.38-0.953-0.061-0.016999.0752.4040.0042.3453.3340.0034.96-60.00
30_Apr_202610.9622.7815.3992.8678.5751.8651.4851.09-61.86-0.953-0.0282-0.005999.0752.4540.0042.3453.3340.0035.20-60.00
27_Apr_202610.3124.2016.35100.0085.7151.8251.5051.18-68.01-0.9530.0136-0.000497.1252.5066.6761.1556.6780.0039.38-20.00
22_Apr_20269.6127.3718.49100.0092.8651.6951.4851.26-170.56-0.953-0.0352-0.003997.1252.50033.8546.6740.0023.86-60.00
20_Apr_20268.8620.7821.0542.86100.0051.5051.5051.5066.67-0.9570.00500.004097.5350.4399.0050.2450.0050.0020.38-50.00
13_Apr_20269.4922.2022.4950.00100.0051.5051.5051.5074.07-0.9570.00520.003797.7850.3999.0050.2450.0050.0022.37-50.00
10_Apr_202610.1823.7224.0357.14100.0051.5051.5051.5074.07-0.3880.00550.003397.7950.3499.0050.2450.0050.0033.03-50.00
02_Apr_202610.9125.3225.6564.29100.0051.5051.5051.5083.33-0.3880.00570.002897.7950.3099.0050.2450.0050.0041.06-50.00
30_Mar_202611.7027.0121.8871.4378.5751.9951.5551.11-9.51-0.3880.00590.002197.7950.2699.0050.2450.0050.0041.26-50.00
27_Mar_202611.7927.3222.1378.5785.7151.9951.5551.11-8.39-0.3870.00600.001197.8750.2199.0050.2450.0050.0047.09-50.00
24_Mar_202611.8927.6122.3685.7192.8651.9951.5551.11-20.320.1750.0062-0.00018.1950.1699.0050.2450.0050.0043.51-50.00
23_Mar_202612.0026.3123.6692.86100.0051.9951.5551.1183.330.1850.0062-0.00178.2750.1299.0050.2450.0050.0044.43-50.00
18_Mar_202612.5127.8019.32100.0092.8652.0251.5251.03-99.320.1850.0062-0.00378.2550.0799.0050.2450.0050.0051.15-50.00
17_Mar_202612.0929.3520.39100.00100.0052.0551.5050.95-4.590.1850.0062-0.00620.17950.02050.2450.0050.0043.03-50.00
16_Mar_202611.6326.9722.7592.86100.0052.0651.4850.8995.240.1850.0060-0.00920.17949.9750.0050.2450.0050.0044.33-50.00
13_Mar_202611.8728.5018.38100.0092.8652.0751.4550.83-71.190.1850.0056-0.01300.18849.9250.0050.2450.0050.0045.49-50.00
10_Mar_202611.1324.5319.3992.86100.0052.0851.4250.7795.310.1700.0051-0.01770.19249.8650.0050.2453.3350.0042.78-50.00
26_Feb_202611.0825.8620.450100.0052.0851.4050.7223.650.1700.0044-0.02340.19949.8160.0050.2456.6750.0043.86-50.00
24_Feb_202611.0428.7617.137.1492.8652.0751.3850.68-52.390.1710.0034-0.03040.19749.7560.0050.2460.0060.0044.54-40.00
13_Feb_20269.9424.8518.0714.29100.0052.1551.4050.65105.200.1690.0021-0.03880.19749.7060.0050.2460.0060.0037.05-40.00
28_Jan_20269.4926.1919.0521.43100.0052.1451.3850.6132.770.1710.0003-0.04900.020649.6460.0050.2460.0060.0038.18-40.00
27_Jan_20269.0023.5521.1628.57100.0052.5351.2549.9797.640.170-0.0019-0.0610.020649.5860.0050.2460.0060.0044.16-40.00
23_Jan_20269.2824.8222.3135.71100.0052.5151.2349.9447.950.170-0.0046-0.0760.020449.5260.0050.2460.0060.0048.06-40.00
16_Jan_20269.5922.0024.8142.86100.0052.4851.2049.92105.720.170-0.0081-0.0940.020449.4660.0050.2460.0060.0050.78-40.00
15_Jan_20269.8623.2126.1750.00100.0052.4551.1749.9060.210.170-0.0124-0.1160.020349.4042.8650.2460.0060.0053.24-40.00
24_Dec_202510.1620.1729.1457.14100.0052.4251.1549.88118.800.170-0.0178-0.1410.020249.3455.5650.24060.0057.70-40.00
19_Dec_20259.5421.2926.36092.8652.3851.1249.8772.160.170-0.0243-0.1720.038449.2769.2350.24060.0059.32-40.00
18_Dec_20259.4622.8128.257.14100.0052.3551.1049.85138.030.834-0.0323-0.2092.6749.2160.0060.9847.62058.020
17_Dec_20259.3725.4231.4814.29100.0052.1051.0249.9588.990.856-0.144-0.2548.4749.1453.8551.3271.4371.4353.05-28.57
16_Dec_20259.2728.4529.2821.4392.8652.0551.0049.9533.530.860-0.182-0.2817.9049.0753.8551.3269.8471.4354.92-28.57
09_Dec_20259.8730.1230.9928.57100.0052.2751.0549.8372.180.996-0.229-0.3068.4049.0053.8551.3268.2571.4349.67-28.57
03_Dec_202510.5233.7925.6335.7192.8652.6051.1249.65-65.710.996-0.285-0.3257.7952.2550.0045.9766.6766.6746.11-33.33
02_Dec_202510.2729.8127.1642.86100.0052.9151.2349.549.040.996-0.301-0.33543.3652.3850.0045.9766.6766.6749.44-33.33
01_Dec_202510.7131.5728.7750.00100.0053.1851.3349.47-2.740.996-0.318-0.34344.4452.5250.0045.9766.6766.6755.59-33.33
28_Nov_202511.1733.4024.6457.1485.7153.4151.4249.44-67.860.996-0.334-0.35044.2552.6750.0045.9759.2666.6752.88-33.33
26_Nov_202510.8729.6226.0464.29053.6151.5249.44-43.310.996-0.351-0.35325.8452.8240.0045.9751.8566.6745.33-33.33
25_Nov_202511.2129.6226.0471.437.1453.7951.6249.46-47.050.996-0.366-0.35425.8252.9837.5045.9749.6344.4448.12-55.56
14_Nov_202511.5827.4028.8778.57053.9551.7349.50-27.740.996-0.381-0.3510.18553.1537.5045.9748.1544.4448.52-55.56
13_Nov_202512.2728.8630.4185.717.1453.9851.7749.57-30.760.996-0.394-0.3440.18553.3242.8652.90060.0053.47-40.00
06_Nov_202513.0126.5433.7492.8614.2953.9851.7749.57-34.020.996-0.507-0.3310.18653.5033.3345.23040.0046.41-60.00
05_Nov_202513.0931.3221.80100.0021.4354.0051.8349.65-199.530.997-0.542-0.2870.15553.69021.5016.67038.83-100.00
04_Nov_202512.7222.7024.5492.8628.5753.7251.9850.23-52.520.996-0.375-0.2230.15553.76035.9725.0025.0044.51-75.00
22_Oct_202513.4024.1019.87100.0035.7153.8152.0850.34-112.270.999-0.360-0.1860.001053.84035.9725.0025.0044.78-75.00
16_Oct_202513.6925.5721.08100.0042.8653.7952.1250.46-100.690.999-0.335-0.1420.001153.9233.3335.9718.7525.0042.06-75.00
14_Oct_202514.0028.8417.39100.0050.0053.7652.1750.59-145.320.999-0.299-0.0940.001154.0033.3335.9712.5025.0042.59-75.00
13_Oct_202513.1724.3518.4978.5757.1453.7252.2350.73-135.530.999-0.249-0.04270.001250.5333.3335.9712.506.2532.33-93.75
10_Oct_202513.1324.3518.49064.2953.6752.2750.88-116.590.999-0.1810.00880.001250.4633.3335.9718.756.2531.92-93.75
06_Oct_202513.0925.7519.557.1471.4353.6752.3851.08-131.430.999-0.0910.0560.001250.3825.0035.9737.5025.0040.65-75.00
26_Sep_202513.0427.2015.0114.2978.5753.5852.4251.27-190.380.9610.02390.0930.021450.3140.0035.9754.1725.0049.50-75.00
23_Sep_202511.8325.8416.4821.4385.7153.5852.4251.2711.070.9610.1710.1100.042250.2457.1449.8970.8362.5053.57-37.50
22_Sep_202511.0424.1518.4528.5792.8653.5752.4051.2350.720.9610.2030.0950.042250.1666.6756.6875.0075.0058.04-25.00
19_Sep_202510.8521.0919.1935.71100.0053.4952.3551.21134.010.2780.1900.06818.9550.0866.6756.6875.0075.0049.91-25.00
18_Sep_202511.3322.2820.2842.86100.0053.4152.3051.19153.300.1510.1710.038018.9550.0050.0056.6875.0075.0050.81-25.00
15_Sep_202511.8423.5115.8650.0035.7153.4052.2051.0076.820.1830.1450.004664.3853.5060.0056.6875.0075.0061.25-25.00
12_Sep_202511.2524.7916.7257.1442.8653.2952.1551.0186.670.1380.108-0.030457.1753.5466.6756.6875.0075.0059.44-25.00
09_Sep_202510.6219.1618.5964.2950.0053.1852.1051.02149.860.9400.061-0.06513.1653.6257.1456.6866.6775.0057.87-25.00
02_Sep_202511.3219.1618.5971.4357.1453.0452.0551.06183.200.940-0.0011-0.09713.2153.6957.1456.6858.3375.0050.83-25.00
27_Aug_202512.0820.1319.5478.5764.2952.8952.0051.1177.880.939-0.080-0.12012.2353.7650.0048.3050.0050.0047.78-50.00
26_Aug_202512.8921.1320.5085.7171.4352.8952.0051.1177.880.939-0.078-0.1316.1653.8457.1448.3050.0050.0051.70-50.00
22_Aug_202513.7722.1516.6792.8678.5752.8952.0051.11-81.630.938-0.074-0.1445.5353.9250.0048.3057.1450.0053.23-50.00
18_Aug_202513.7423.1917.45100.0085.7152.8952.0051.11-88.800.938-0.068-0.1615.3254.0050.0048.3054.7650.0055.62-50.00
15_Aug_202513.7111.6620.0764.2992.8652.8952.0051.11227.430.938-0.059-0.1857.6750.5757.1456.4158.1071.4355.42-28.57
14_Aug_202512.7312.2321.0571.43100.0052.7251.9551.18198.150.938-0.148-0.2160.50450.5050.0048.3654.2942.8647.67-57.14
13_Aug_202511.6713.4518.1778.57100.0052.7251.9551.187.890.939-0.159-0.2330.48253.4750.0048.3660.0060.0053.38-40.00
01_Aug_202511.4214.8120.0285.71100.0052.7251.9551.1812.070.920-0.170-0.2520.48253.6050.0048.36060.0055.44-40.00
31_Jul_202511.1416.3622.1192.86100.0052.7751.9051.0317.480.918-0.181-0.2720.48253.7350.0048.36060.0058.18-40.00
30_Jul_202510.8518.1124.48100.00100.0052.7751.9051.0360.840.917-0.193-0.2950.48153.8660.0056.060052.630
24_Jul_202510.5420.6922.28100.0092.8652.9451.9250.91-68.470.916-0.308-0.3200.17153.9250.0048.44050.0045.65-50.00
21_Jul_202511.0621.8423.52100.00100.0053.2252.0050.78-68.410.915-0.348-0.3230.17053.9833.3338.5433.33039.58-100.00
18_Jul_202511.6324.3726.23100.00100.0053.7352.1750.62-29.270.956-0.292-0.3170.19754.0450.0046.9050.0050.0046.56-50.00
02_Jul_202512.2427.3023.38100.0085.7153.9152.2550.59-72.140.956-0.318-0.3240.68554.1066.6746.90050.0047.09-50.00
01_Jul_202512.5928.9124.76100.0092.8654.0652.3350.59-72.940.956-0.346-0.3250.68054.1650.0046.90050.0037.71-50.00
30_Jun_202512.9630.5926.20100.00054.2152.4050.59-76.960.948-0.378-0.3200.69854.2322.2235.7419.05029.37-100.00
26_Jun_202513.3634.2823.32100.007.1454.2752.5250.78-80.600.961-0.310-0.3060.70254.2928.5744.4128.5728.5737.41-71.43
25_Jun_202512.9330.3824.7185.7114.2954.4852.4250.37-15.760.983-0.322-0.3040.70454.3622.2244.4128.5728.5728.25-71.43
23_Jun_202513.1332.1520.3192.8621.4354.6052.5050.40-44.790.984-0.332-0.3000.52954.4336.3644.4128.5728.5738.07-71.43
20_Jun_202512.4032.2020.34100.0028.5754.7052.5850.45-48.680.973-0.340-0.29216.7554.5036.3644.4128.5728.5735.15-71.43
18_Jun_202511.6230.2122.6285.7135.7154.8052.6550.50-29.290.964-0.345-0.28016.7851.0036.3644.4128.5728.5736.64-71.43
13_Jun_202511.4131.8723.8792.8642.8654.8852.7350.57-33.730.962-0.347-0.26415.6751.0036.3644.4133.8628.5737.32-71.43
12_Jun_202511.1833.5825.15050.0054.9552.8050.65-61.340.962-0.344-0.24323.4550.9761.1144.4139.1528.5743.20-71.43
10_Jun_202510.9431.7627.947.1457.1454.9552.8350.70-43.090.963-0.335-0.21824.3250.9044.0044.4144.4444.4437.24-55.56
09_Jun_202511.2933.4924.0314.2964.2954.9552.8550.75-94.290.963-0.320-0.1880.61150.8244.0044.4144.4444.4438.11-55.56
06_Jun_202510.8929.9525.3121.4371.4354.9552.8850.80-52.750.962-0.295-0.1560.66850.7544.0044.4137.0444.4440.53-55.56
30_May_202511.0831.5121.4328.5778.5754.9452.9050.86-113.320.963-0.258-0.1210.64750.6744.0044.4137.0444.4441.81-55.56
29_May_202510.4733.1022.5135.7185.7154.9952.9850.96-148.320.960-0.208-0.0860.77650.5939.1337.7248.1522.2234.66-77.78
27_May_20259.8135.6124.2242.8692.8654.8653.0551.24-114.380.975-0.0398-0.0561.0850.5147.8342.4666.6744.4443.01-55.56
21_May_20259.1027.0527.4550.00100.0054.8453.0851.3170.140.9770.074-0.0601.0950.4355.0051.48077.7851.01-22.22
20_May_20259.7528.4528.8757.14100.0054.8053.0251.2575.050.9710.066-0.0931.0950.3555.0051.48077.7846.36-22.22
09_May_202510.4429.9030.3464.29100.0054.7552.9851.2081.990.9710.054-0.1331.0950.2661.1158.6351.85049.000
06_May_202511.1927.8033.4971.43100.0054.5152.8851.2490.790.987-0.063-0.1801.0950.1850.0052.5077.7877.7839.74-22.22
01_May_202511.3329.2235.1978.57100.0054.5152.8851.2496.700.984-0.110-0.2091.0950.0955.0052.5077.7877.7845.77-22.22
30_Apr_202511.4930.6631.9985.7192.8654.5152.8851.2427.180.982-0.169-0.2341.4050.0055.0052.50077.7846.88-22.22
23_Apr_202512.2127.3233.5392.86100.0054.5152.8851.2492.550.982-0.241-0.2501.3950.0055.0052.50077.7844.50-22.22
14_Apr_202512.3634.2016.80100.0085.7154.5152.8851.24-309.350.984-0.330-0.2521.1554.5030.7722.7147.62031.01-100.00
26_Mar_202510.6920.8520.5328.5792.8654.0453.0552.0653.990.984-0.082-0.2321.1551.2766.6754.3871.4371.4343.61-28.57
25_Mar_202511.4519.9120.7735.71100.0054.0453.0552.06114.740.970-0.121-0.27035.7251.2150.0054.3871.4371.4340.39-28.57
24_Mar_202512.1721.0716.1342.8692.8654.0453.0552.0622.110.971-0.169-0.3070.94651.1450.0054.3871.4371.4341.47-28.57
21_Mar_202512.0816.5317.0650.00100.0054.0453.0552.06121.050.971-0.228-0.3421.1851.0750.0054.3861.9071.4339.96-28.57
18_Mar_202512.8917.4618.0257.14100.0054.0053.0052.0084.270.975-0.299-0.3701.2151.0050.0054.3852.3871.4346.55-28.57
14_Mar_202513.7619.5114.2764.2921.4354.0053.0052.00-19.860.976-0.386-0.3880.95053.6633.3337.0642.8642.8649.99-57.14
10_Mar_202513.6320.6315.0971.4328.5754.0453.0552.06-71.520.971-0.389-0.3880.94353.7733.3337.0642.8642.8657.68-57.14
17_Feb_202513.4817.1216.9078.5735.7154.0853.1052.12-32.460.971-0.388-0.3880.94153.8933.3337.0652.3842.8658.39-57.14
04_Feb_202514.4718.1217.8985.7142.8654.1053.1552.20-37.190.971-0.381-0.3880.99554.0133.3337.0652.3842.8661.66-57.14
03_Feb_202515.5313.3918.9392.8650.0054.1253.2052.2858.010.971-0.366-0.3901.3054.1466.6751.6349.2171.4368.04-28.57
29_Jan_202515.4114.1520.00100.0057.1454.1253.2052.28-115.150.971-0.444-0.3961.3054.2733.3323.8236.5142.8660.79-57.14
21_Jan_202515.2816.3016.97100.0064.2954.1253.2552.38-166.380.973-0.434-0.3831.0354.3233.3323.8233.3333.3358.82-66.67
17_Jan_202516.3017.2717.98100.0071.4354.1053.3052.50-196.760.973-0.416-0.3711.0954.3833.3323.8233.3333.3356.95-66.67
15_Jan_202517.4018.2819.03100.0078.5754.0653.3552.64-167.240.973-0.387-0.3591.0854.4433.3323.8238.8933.3356.51-66.67
24_Dec_202418.5920.5221.36100.0085.7154.0053.4052.80-198.990.979-0.344-0.3521.0954.5033.3323.8244.4433.3360.25-66.67
16_Dec_202419.8613.1624.0985.7192.8653.8953.4553.01-4.620.979-0.285-0.3551.0952.5050.0039.5050.0050.0061.14-50.00
13_Dec_202419.1310.8224.7492.86100.0054.3353.5252.7286.100.751-0.306-0.37232.5552.5050.0039.5050.0050.0061.27-50.00
11_Dec_202417.5911.4726.23100.00100.0054.6353.6052.573.870.757-0.329-0.38927.6752.5050.0039.5050.0050.0063.30-50.00
09_Dec_202415.9312.9223.24100.0078.5754.8753.6752.48-57.290.762-0.353-0.40315.5754.4650.0039.5050.0050.0062.16-50.00
06_Dec_202414.9613.7224.68100.0085.7155.0753.7552.43-60.420.761-0.380-0.41616.9854.5050.0039.5050.0050.0054.10-50.00
05_Dec_202413.9214.5526.19100.0092.8655.2553.8352.40-64.290.762-0.407-0.42519.4654.5050.0039.5046.6750.0051.08-50.00
03_Dec_202412.7915.4327.76100.00055.4053.9052.40-31.760.761-0.437-0.42919.6852.5028.5739.50050.0046.33-50.00
02_Dec_202411.5817.3624.97100.00055.5453.9852.41-71.000.760-0.468-0.42817.5354.5028.5739.50040.0049.96-60.00
13_Nov_202411.0918.4420.32100.007.1455.6654.0552.44-139.130.760-0.502-0.41797.3954.5004.8925.35043.12-100.00
12_Nov_202411.5613.4621.5685.7114.2955.6754.1752.68-23.520.762-0.435-0.39697.4852.50010.4334.8738.0251.43-61.98
05_Nov_202410.6714.2722.8692.86055.7554.2552.75-26.920.768-0.445-0.38797.7852.50010.4331.7238.0260.22-61.98
01_Nov_20249.7215.1221.26100.007.1455.8254.3352.83-78.050.764-0.452-0.37297.7854.62010.4328.5728.5765.65-71.43
30_Oct_20249.1716.4723.16100.0014.2955.8754.4052.93-71.930.764-0.454-0.35298.2654.76010.4328.5728.5764.27-71.43
24_Oct_20248.5718.5219.81100.0021.4355.9154.4853.04-114.300.755-0.450-0.32798.2654.90010.4328.5728.5760.24-71.43
23_Oct_20248.9713.5121.0392.8628.5755.9254.5553.18-64.470.753-0.439-0.29698.6955.05010.4328.5728.5759.24-71.43
22_Oct_20247.9914.3316.25100.0035.7155.9254.6253.33-149.280.753-0.417-0.26098.3355.22010.4328.5728.5766.35-71.43
17_Oct_20248.1215.1917.22100.0042.8655.9054.7053.50-190.780.753-0.384-0.22197.8355.39010.4328.5728.5766.35-71.43
14_Oct_20248.2616.0818.22100.0050.0055.8554.7753.70-228.370.754-0.336-0.18097.3455.58010.4323.3428.5766.35-71.43
11_Oct_20248.4217.5019.84100.0057.1455.7554.8553.95-240.420.754-0.271-0.14197.0055.77010.4330.4928.5763.09-71.43
07_Oct_20248.5819.6716.12100.0064.2955.5854.9254.27-319.100.755-0.182-0.10897.0155.88010.4337.6312.8966.35-87.11
02_Oct_20248.4816.4418.05100.0071.4355.0055.0055.00-52.760.748-0.067-0.09096.2455.9299.0042.1150.0050.0069.06-50.00
26_Sep_20248.7717.4819.20100.0078.5755.0055.0055.00-46.740.748-0.072-0.09596.2555.9699.0042.1150.0050.0062.99-50.00
25_Sep_20249.0918.7319.75100.0085.7155.0055.0055.00-56.780.369-0.077-0.10112.7856.0099.0042.1153.3350.0063.44-50.00
20_Sep_20249.5819.8920.98092.8655.0055.0055.00-62.630.377-0.083-0.10712.7956.0099.0042.1156.6750.0061.85-50.00
19_Sep_202410.1221.1122.267.14100.0055.0055.0055.0018.180.382-0.089-0.11311.5854.0099.0042.1160.0060.0062.11-40.00
16_Sep_202410.6923.8318.7014.2992.8655.0055.0055.00-57.030.382-0.095-0.11911.5653.9699.0042.1160.0060.0060.91-40.00
13_Sep_202410.5818.9919.8921.43100.0055.0055.0055.0089.520.242-0.101-0.12513.4953.9299.0042.1160.0060.0052.94-40.00
12_Sep_202411.2220.1821.1328.57100.0055.0055.0055.0013.330.225-0.108-0.13120.1153.8799.0042.1160.0060.0056.56-40.00
10_Sep_202411.9122.8417.3335.7178.5755.0055.0055.00-63.060.232-0.115-0.13616.9553.8399.0042.1160.0060.0057.39-40.00
05_Sep_202411.7724.3318.4642.8685.7155.0055.0055.00-70.08-0.345-0.122-0.14218.3953.7999.0042.1160.0060.0055.53-40.00
30_Aug_202411.6225.8919.6550.0092.8655.0055.0055.00-77.97-0.349-0.129-0.14720.4753.7499.0042.1160.0060.0049.18-40.00
23_Aug_202411.4621.1820.8957.14100.0055.0055.0055.0072.77-0.346-0.137-0.15123.2453.6999.0042.1160.0060.0050.53-40.00
22_Aug_202412.2922.5122.2164.29100.0055.0055.0055.0080.24-0.345-0.144-0.15526.0053.6599.0042.1160.0060.0056.54-40.00
21_Aug_202413.1823.9023.5871.43100.0055.0055.0055.0011.12-0.343-0.152-0.15716.5953.6099.0042.1160.0060.0063.19-40.00
20_Aug_202414.1427.0026.6478.57100.0055.0055.0055.006.86-0.346-0.160-0.15928.4753.5599.0042.1160.0060.0060.52-40.00
19_Aug_202415.1830.7023.4485.7192.8656.2155.1254.04-65.84-0.346-0.167-0.15923.5153.5099.0042.1160.0060.0064.57-40.00
14_Aug_202415.3126.0025.0392.86100.0056.4455.2053.9617.58-0.346-0.174-0.15799.3753.5099.0042.1156.6760.0055.75-40.00
13_Aug_202416.3527.7419.98100.0078.5756.6355.2753.92-91.48-0.346-0.180-0.15299.3755.9299.0042.1153.3360.0065.84-40.00
12_Aug_202416.3527.1722.05100.0085.7156.8055.3553.90-81.17-0.350-0.185-0.14599.6456.0099.0042.1150.0050.0063.74-50.00
08_Aug_202416.8129.0223.56100.0092.8656.9555.4253.90-81.04-0.350-0.190-0.13699.6456.0699.0042.1142.8650.0055.52-50.00
02_Aug_202417.3024.2125.1692.86057.0855.5053.92-19.83-0.351-0.192-0.12299.7356.14042.1135.7150.0044.06-50.00
31_Jul_202418.4925.8420.13100.007.1457.4155.6253.84-80.99-0.349-0.193-0.10499.7356.2328.5742.1128.5728.5746.34-71.43
26_Jul_202418.9520.9021.4792.8614.2957.5055.7053.90-30.86-0.348-0.190-0.08299.8256.3328.5742.1128.5728.5735.81-71.43
15_Jul_202420.3122.2816.29100.0021.4357.5855.7753.97-89.74-0.347-0.185-0.05599.8256.4228.5742.1128.5728.5740.41-71.43
12_Jul_202420.6823.7317.35100.0028.5757.6455.8554.06-100.11-0.346-0.175-0.023199.8656.5228.5742.1128.5728.5740.33-71.43
09_Jul_202421.0718.8218.4764.2935.7157.6955.9254.16-52.31-0.345-0.1600.014899.5056.6328.5742.1128.5728.5736.39-71.43
03_Jul_202422.6220.0219.6571.4342.8657.7356.0054.27-58.03-0.109-0.1380.05999.4956.7422.2242.1128.5728.5745.93-71.43
02_Jul_202424.2921.2720.8878.5750.0057.7656.0854.39-64.94-0.108-0.1090.10899.5656.8536.3642.1128.5728.5743.85-71.43
28_Jun_202426.0922.5922.1785.7157.1457.7756.1554.53-70.88-0.107-0.0700.16299.5356.9736.3642.1128.5728.5753.40-71.43
24_Jun_202428.0223.9719.6292.8664.2957.8256.1254.43-85.23-0.107-0.01860.22099.5357.1036.3642.1128.5728.5753.87-71.43
20_Jun_202429.4124.7118.13100.0071.4357.8856.1054.32-119.320.3370.04680.28063.2257.2336.3642.1128.5728.5756.87-71.43
18_Jun_202430.4923.6619.1792.8678.5757.9356.0854.22-101.350.3370.1300.33860.4957.3636.3642.1124.6028.5756.74-71.43
04_Jun_202432.0324.4019.76100.0085.7157.9756.0554.13-107.630.3340.2340.39041.3857.5036.3642.11028.5753.72-71.43
30_May_202433.6920.3420.837.1492.8658.0156.0254.04-45.700.3340.3630.42998.6557.5036.3642.11016.6747.73-83.33
29_May_202436.199.0023.790100.0058.0556.0053.95129.330.3340.5230.44598.6555.0080.0071.0347.62064.140
24_May_202435.509.5125.127.14100.0057.8855.8553.8285.370.3390.4640.42698.6455.0075.0061.1171.4371.4363.94-28.57
20_May_202434.7710.0326.4914.29100.0057.8455.7553.6655.650.3220.4850.41698.6457.5075.0061.1171.4371.4366.32-28.57
16_May_202433.9711.4824.5321.4392.8657.8155.6253.4449.160.1680.5040.39998.6355.0575.0061.1172.6271.4369.54-28.57
10_May_202433.809.2925.930100.0057.7355.5253.3288.470.1680.5210.37398.6454.8975.0061.11071.4368.93-28.57
02_May_202432.767.2128.177.14100.0057.6255.4253.23110.630.1700.5360.33698.9354.7275.0061.11075.0075.80-25.00
26_Apr_202430.737.6229.7614.29100.0057.5055.3353.15127.770.1700.5460.28698.9554.5599.0080.0450.00078.330
09_Apr_202428.538.5127.3821.4364.2957.1355.1753.2295.440.1700.4500.22098.9254.3699.0071.9775.0075.0077.61-25.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)