Technical Analysis of Bodycote PLC (BOY) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Bodycote PLC (BOY) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BOY	661.00	704.50	6.17 %	359 K	413 K

About Strength

AIO Technical Analysis of Bodycote PLC suggests Bearish Signal

Technical Highlights of Bodycote PLC

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
DonchianBand	Bearish	New Low created. Possibility of breakout
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Bodycote PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 29.58, +DI : 22.04, -DI : 29.11	Mild Bearish	Trending Down.
Aroon	Aroon Up : 35.71, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-48.32	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : -16.08, Signal Line : -6.99	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	770.50	Strong Bearish	Nicely trending downwards
Rate Of Change	-14.93	Neutral	Nothing Significant
Super Trend	766.24	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Bodycote PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	824.32	749.65	674.98	Strong Bearish	Negative Breakout
Donchian	803.00	732.00	661.00	Bearish	New Low created. Possibility of breakout
High Low MA	744.00	726.15	708.30	Strong Bearish	Negative Breakout
MA Channel	761.95	749.65	737.35	Strong Bearish	Negative Breakout
Keltner	769.49	735.78	702.07	Strong Bearish	Negative Breakout
High Low	754.02	718.12	682.21	Strong Bearish	Negative Breakout
MA Envelope	824.62	749.65	674.68	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Bodycote PLC

Indicator	Value	Signal	Analysis
RSI	33.93	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.70, %D : 33.65	Neutral	Wait for proper trend to emerge
Williams %R	-100.00	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	33.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 20.00, %D : 44.31	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-168.67	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	36.52	Neutral	Wait for proper trend to emerge
RSI (Fast)	28.98	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 0, %D : 29.70	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 44.31, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Bodycote PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1499995.71		Neutral	NA
Chaikin	-0.203		Mild Bearish	Selling pressure.

Technical Stock Charts of Bodycote PLC

DAILY Historical Technical data Bodycote PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_Mar_2026	29.58	29.11	22.04	100.00	35.71	824.32	749.65	674.98	-168.67	-0.203	-16.08	-6.99	36.52	770.50	28.98	33.93	29.70	0	33.55	-100.00
12_Mar_2026	30.80	21.50	24.53	78.57	42.86	818.67	755.38	692.08	-87.41	-0.156	-10.98	-4.72	42.20	773.57	34.90	40.59	37.50	20.56	39.67	-79.44
11_Mar_2026	32.66	24.50	28.75	85.71	50.00	818.09	758.85	699.61	-34.47	-0.051	-8.75	-3.16	51.03	779.60	47.41	54.07	33.74	68.55	42.81	-31.45
10_Mar_2026	34.56	29.53	15.86	92.86	57.14	820.07	759.85	699.63	-147.00	-0.083	-11.83	-1.76	41.23	786.03	26.06	35.29	12.02	23.39	30.40	-76.61
09_Mar_2026	34.90	31.42	12.50	100.00	64.29	819.46	763.52	707.59	-238.00	-0.112	-9.89	0.761	37.91	792.86	20.91	26.58	8.39	9.27	26.38	-90.73
06_Mar_2026	34.27	23.33	14.10	85.71	71.43	812.16	767.38	722.59	-181.60	-0.145	-5.49	3.42	45.64	796.10	25.00	33.08	10.80	3.41	26.20	-96.59
05_Mar_2026	35.01	23.42	15.46	92.86	78.57	808.41	769.23	730.04	-194.45	-0.143	-2.59	5.65	49.28	799.48	28.38	35.42	9.86	12.50	29.07	-87.50
04_Mar_2026	36.13	25.21	14.81	100.00	85.71	805.19	770.73	736.26	-254.43	-0.086	0.336	7.71	43.84	803.00	30.22	36.47	15.11	16.48	31.55	-83.52
03_Mar_2026	36.91	25.48	16.05	100.00	92.86	801.54	772.65	743.76	-271.23	-0.0412	3.71	9.56	45.83	803.00	22.37	31.93	26.07	0.606	29.89	-99.39
02_Mar_2026	38.00	15.38	19.14	21.43	100.00	792.81	774.45	756.09	37.41	0.050	8.82	11.02	55.32	771.00	43.08	53.40	42.16	28.24	40.59	-71.76
27_Feb_2026	40.08	10.53	22.38	0	71.43	795.19	773.15	751.11	79.49	0.065	9.98	11.57	63.57	799.42	58.74	58.74	54.67	49.37	44.78	-50.63
26_Feb_2026	40.40	11.22	22.46	0	78.57	796.43	771.38	746.32	52.82	0.114	10.54	11.97	58.85	800.00	63.58	57.15	62.84	48.89	50.73	-51.11
25_Feb_2026	40.94	9.88	24.15	7.14	85.71	796.49	770.08	743.66	81.88	0.121	11.42	12.32	57.33	768.07	66.03	60.02	70.87	65.77	49.78	-34.23
24_Feb_2026	40.86	8.58	25.77	14.29	92.86	795.36	768.90	742.44	101.77	0.121	11.96	12.55	54.16	764.52	60.23	63.34	73.41	73.87	53.78	-26.13
23_Feb_2026	40.16	8.87	26.65	0	100.00	793.27	767.48	741.68	114.10	0.083	12.02	12.70	62.87	760.58	64.58	63.13	71.74	72.97	57.71	-27.03
20_Feb_2026	39.40	9.82	24.83	0	78.57	790.90	766.17	741.45	90.04	0.072	11.98	12.86	65.07	757.50	66.99	61.70	73.74	73.39	57.20	-26.61
19_Feb_2026	39.09	10.54	23.75	7.14	85.71	788.99	765.27	741.56	66.90	0.127	12.10	13.08	60.90	754.15	65.31	58.73	71.98	68.84	57.39	-31.16
18_Feb_2026	39.13	10.11	24.92	14.29	92.86	788.70	765.15	741.60	98.25	0.149	12.80	13.33	65.01	750.51	65.64	63.28	74.79	78.99	59.29	-21.01
17_Feb_2026	38.89	10.50	25.87	21.43	100.00	786.82	763.52	740.23	106.48	0.116	12.79	13.46	56.08	746.55	58.55	60.21	72.96	68.12	57.31	-31.88
16_Feb_2026	38.63	11.80	23.75	28.57	78.57	786.98	761.73	736.47	95.83	0.112	13.35	13.63	50.72	743.59	61.29	62.82	73.99	77.27	60.04	-22.73
13_Feb_2026	39.02	12.55	23.01	35.71	85.71	784.95	760.27	735.60	76.38	0.122	13.47	13.70	47.98	740.43	58.92	61.86	77.02	73.48	55.27	-26.52
12_Feb_2026	39.76	10.13	24.33	42.86	92.86	783.69	759.83	735.96	136.49	0.185	13.68	13.75	47.95	737.08	55.50	61.30	80.91	71.21	53.08	-28.79
11_Feb_2026	39.65	10.35	26.16	50.00	100.00	782.39	759.33	736.26	200.37	0.292	13.90	13.77	47.50	733.51	56.38	67.37	82.64	86.36	57.67	-13.64
10_Feb_2026	39.37	11.21	27.60	57.14	100.00	778.11	757.50	736.89	189.31	0.289	12.96	13.74	53.77	731.11	64.19	66.60	71.47	85.16	61.06	-14.84
09_Feb_2026	39.14	12.50	23.88	64.29	78.57	774.23	755.42	736.62	91.86	0.285	11.83	13.94	54.05	730.12	63.23	61.95	61.32	76.42	59.00	-23.58
06_Feb_2026	39.75	13.35	23.99	71.43	85.71	772.89	754.20	735.51	23.06	0.286	11.64	14.46	45.99	729.10	52.73	56.98	61.64	52.83	54.81	-47.17
05_Feb_2026	40.61	12.68	26.26	78.57	92.86	772.94	753.58	734.21	50.79	0.310	12.50	15.17	47.13	728.06	45.85	57.54	63.07	54.72	54.71	-45.28
04_Feb_2026	41.06	13.80	28.56	85.71	100.00	773.25	752.62	732.00	90.59	0.335	13.31	15.83	53.82	727.00	51.71	64.59	57.21	77.36	55.95	-22.64
03_Feb_2026	41.53	15.83	24.26	92.86	42.86	772.31	750.73	729.14	21.65	0.327	12.93	16.46	57.30	778.45	53.88	60.47	41.89	57.14	51.14	-42.86
02_Feb_2026	43.11	17.01	20.68	100.00	50.00	773.44	749.05	724.66	-48.16	0.323	13.38	17.35	61.66	779.50	52.72	55.92	37.54	37.14	45.40	-62.86
30_Jan_2026	45.68	13.60	22.35	7.14	57.14	774.85	747.85	720.85	-6.98	0.314	14.83	18.34	56.63	735.21	50.62	55.00	45.96	31.37	44.27	-68.63
29_Jan_2026	47.32	9.70	23.68	0	64.29	777.77	746.12	714.48	49.25	0.314	16.67	19.21	59.25	734.30	53.71	58.68	56.02	44.12	47.02	-55.88
28_Jan_2026	47.74	9.72	25.06	7.14	71.43	781.31	743.48	705.64	67.61	0.374	18.11	19.85	64.36	733.38	59.03	62.57	62.96	62.39	51.13	-37.61
27_Jan_2026	48.02	8.41	26.41	14.29	78.57	781.73	740.80	699.87	85.34	0.387	19.02	20.29	67.88	732.44	61.25	62.39	67.48	61.54	48.06	-38.46
26_Jan_2026	47.74	7.89	27.78	0	85.71	782.12	737.83	693.53	96.49	0.380	19.96	20.60	70.47	731.48	64.26	63.51	77.43	64.96	55.20	-35.04
23_Jan_2026	47.12	8.21	28.90	0	92.86	781.63	734.58	687.52	114.54	0.344	20.67	20.76	74.40	730.50	66.94	65.99	78.88	75.94	61.06	-24.06
22_Jan_2026	46.45	8.74	30.76	7.14	100.00	779.10	731.23	683.35	127.23	0.291	20.81	20.79	78.12	729.50	74.80	70.84	72.18	91.38	65.69	-8.62
21_Jan_2026	45.74	9.79	24.62	14.29	85.71	773.15	727.90	682.65	73.35	0.243	19.82	20.78	74.83	774.00	72.37	64.24	64.83	69.33	64.12	-30.67
20_Jan_2026	45.94	10.37	22.60	21.43	92.86	770.88	725.75	680.62	44.96	0.263	20.61	21.02	71.85	774.00	65.60	60.24	72.29	55.83	63.22	-44.17
19_Jan_2026	46.62	5.32	24.26	0	100.00	769.59	724.55	679.51	116.31	0.269	22.44	21.12	80.78	728.64	74.64	67.22	86.15	69.33	66.45	-30.67
16_Jan_2026	45.28	5.92	26.78	7.14	100.00	766.67	722.38	678.08	148.90	0.307	23.34	20.79	81.02	721.33	90.06	81.10	95.81	91.72	75.43	-8.28
15_Jan_2026	43.85	6.68	27.22	14.29	100.00	759.22	719.38	679.53	160.44	0.336	22.35	20.16	77.33	715.24	87.29	80.56	93.81	97.40	73.03	-2.60
14_Jan_2026	42.57	7.41	22.65	21.43	78.57	750.98	716.50	682.02	133.29	0.274	21.03	19.61	64.08	711.55	75.30	76.51	91.60	98.32	66.35	-1.68
13_Jan_2026	41.94	7.80	23.65	28.57	85.71	747.38	713.38	679.37	133.10	0.129	20.71	19.26	60.25	707.44	72.37	74.24	88.80	85.71	66.09	-14.29
12_Jan_2026	41.29	6.16	25.49	35.71	92.86	745.72	710.12	674.53	171.37	0.077	20.76	18.89	63.57	702.88	67.90	77.00	91.95	90.76	68.24	-9.24
09_Jan_2026	39.77	6.51	26.92	0	100.00	741.91	706.80	671.69	179.25	0.079	20.23	18.42	63.97	697.81	70.79	76.87	90.61	89.92	66.80	-10.08
08_Jan_2026	38.13	7.25	26.26	7.14	100.00	736.53	703.70	670.87	180.25	0.087	19.30	17.97	65.37	694.18	68.05	75.42	88.18	95.19	63.50	-4.81
07_Jan_2026	36.70	7.74	26.81	0	100.00	731.24	700.98	670.71	173.69	-0.074	18.40	17.64	67.32	691.48	65.16	73.44	87.84	86.73	61.95	-13.27
06_Jan_2026	35.28	8.18	27.11	0	100.00	727.71	698.10	668.49	150.94	-0.067	17.69	17.45	70.55	689.73	70.81	71.47	83.11	82.61	60.78	-17.39
05_Jan_2026	33.86	8.86	26.12	0	100.00	724.36	695.75	667.14	104.20	-0.054	17.19	17.39	75.49	689.00	73.40	71.16	71.91	94.17	56.54	-5.83
02_Jan_2026	32.67	10.12	23.16	7.14	57.14	726.08	691.75	657.42	65.09	-0.083	16.40	17.44	75.97	719.41	68.51	67.06	62.56	72.55	44.61	-27.45
31_Dec_2025	32.17	10.74	23.10	0	64.29	729.23	688.00	646.77	51.86	-0.094	16.43	17.70	66.88	720.68	60.61	62.27	58.42	49.02	40.05	-50.98
30_Dec_2025	31.83	11.13	23.95	0	71.43	732.36	684.67	636.99	70.93	-0.074	17.46	18.02	68.33	722.00	63.69	66.78	60.38	66.10	45.78	-33.90
29_Dec_2025	31.47	11.90	21.14	7.14	78.57	732.72	681.20	629.68	51.04	-0.062	17.89	18.16	68.45	723.37	65.24	64.17	57.89	60.15	49.09	-39.85
24_Dec_2025	31.74	11.13	22.23	14.29	85.71	733.33	677.83	622.32	60.26	-0.0491	18.86	18.23	76.02	724.00	60.61	62.71	64.13	54.89	49.89	-45.11
23_Dec_2025	31.62	10.31	23.30	0	92.86	734.10	674.27	614.45	78.89	-0.0261	20.17	18.07	78.27	691.62	73.68	64.46	74.82	58.65	57.82	-41.35
22_Dec_2025	31.08	9.95	25.09	0	100.00	734.42	670.17	605.93	97.27	0.0372	21.29	17.55	83.51	684.51	81.33	71.07	87.20	78.86	63.66	-21.14
19_Dec_2025	30.15	10.93	24.81	0	85.71	733.10	665.17	597.25	94.16	0.090	21.50	16.61	82.39	678.13	82.25	71.45	90.16	86.96	65.58	-13.04
18_Dec_2025	29.48	8.89	26.92	0	92.86	730.60	659.92	589.25	109.32	0.055	21.41	15.39	89.23	670.53	85.97	77.58	92.77	95.79	65.91	-4.21
17_Dec_2025	27.88	9.27	28.05	7.14	100.00	724.67	654.35	584.03	106.60	0.0289	20.16	13.88	89.06	661.49	85.45	75.51	92.45	87.75	64.87	-12.25
16_Dec_2025	26.15	10.39	28.47	0	92.86	718.66	649.33	579.99	117.93	0.053	19.14	12.31	88.78	653.35	87.11	76.28	94.22	94.76	67.63	-5.24
15_Dec_2025	24.59	11.16	30.57	0	100.00	710.98	644.20	577.42	123.73	0.0102	17.45	10.61	88.28	643.89	88.02	76.28	91.76	94.85	64.58	-5.15
12_Dec_2025	22.90	12.84	26.47	0	100.00	701.63	639.00	576.37	108.58	-0.082	15.05	8.90	86.99	637.46	86.64	70.74	89.76	93.06	63.58	-6.94
11_Dec_2025	21.99	13.77	26.47	7.14	78.57	695.26	635.40	575.54	112.96	-0.168	13.95	7.36	84.54	631.85	85.92	67.45	89.64	87.38	64.48	-12.62
10_Dec_2025	21.26	14.54	25.87	14.29	85.71	689.98	632.65	575.32	129.53	-0.137	13.37	5.71	80.17	625.61	85.92	68.53	92.07	88.83	67.11	-11.17
09_Dec_2025	20.74	14.97	26.64	21.43	92.86	683.72	629.90	576.08	155.23	-0.115	12.27	3.80	96.21	618.67	87.19	71.33	91.77	92.72	64.52	-7.28
08_Dec_2025	20.17	16.29	28.99	28.57	100.00	675.57	626.95	578.33	184.19	-0.100	10.29	1.68	96.29	610.97	89.05	72.71	91.52	94.66	65.05	-5.34
05_Dec_2025	19.57	12.50	32.70	35.71	92.86	665.17	623.58	581.98	224.60	-0.160	7.41	-0.477	90.95	604.58	88.04	70.02	91.91	87.94	64.00	-12.06
04_Dec_2025	17.63	12.93	33.82	42.86	100.00	655.98	620.10	584.22	279.97	0.0229	4.64	-2.45	80.78	597.63	82.23	72.68	90.38	91.96	66.47	-8.04
03_Dec_2025	15.55	15.34	22.37	50.00	92.86	641.96	617.10	592.24	152.07	0.191	0.626	-4.22	72.76	594.60	65.73	60.94	85.56	95.83	61.90	-4.17
02_Dec_2025	15.31	15.96	23.28	57.14	100.00	638.48	616.20	593.92	133.75	0.210	-1.04	-5.43	71.64	591.39	60.31	57.17	85.04	83.33	61.45	-16.67
01_Dec_2025	15.05	17.27	25.19	64.29	100.00	635.75	615.20	594.65	137.13	0.252	-2.39	-6.53	70.93	587.96	58.06	55.29	85.83	77.50	64.10	-22.50
28_Nov_2025	14.78	18.94	24.11	71.43	28.57	633.97	614.65	595.33	125.60	0.206	-3.72	-7.56	71.45	585.92	64.89	57.29	84.13	94.29	61.69	-5.71
27_Nov_2025	14.99	20.71	23.69	78.57	35.71	630.88	613.77	596.67	122.29	0.151	-5.66	-8.52	64.45	585.00	68.49	55.03	71.43	85.71	57.46	-14.29
26_Nov_2025	15.63	21.60	21.47	85.71	42.86	628.74	613.17	597.61	60.45	0.125	-7.61	-9.24	58.46	629.67	54.09	51.32	55.87	72.38	57.26	-27.62
25_Nov_2025	16.81	22.41	19.57	92.86	50.00	629.42	613.35	597.28	-17.67	0.0392	-9.26	-9.64	58.46	631.54	43.67	46.32	41.61	56.19	51.28	-43.81
24_Nov_2025	17.58	23.55	18.74	100.00	57.14	632.24	614.23	596.21	-110.03	0.0084	-10.38	-9.74	72.26	633.48	44.03	40.29	33.71	39.05	45.42	-60.95
21_Nov_2025	18.06	26.27	16.91	78.57	64.29	646.08	617.30	588.52	-125.87	0.0339	-10.74	-9.58	63.89	634.45	37.89	37.01	33.13	29.60	38.99	-70.40
20_Nov_2025	17.78	24.40	17.53	85.71	71.43	658.92	621.10	583.28	-76.68	0.0422	-10.58	-9.29	62.13	635.45	41.21	37.65	33.93	32.49	37.38	-67.51
19_Nov_2025	17.89	26.43	16.14	92.86	0	665.67	624.25	582.83	-94.60	0.120	-10.38	-8.97	54.02	636.46	41.98	38.69	27.71	37.31	42.06	-62.69
18_Nov_2025	17.40	28.65	13.20	100.00	7.14	670.52	627.08	583.63	-123.77	0.111	-10.22	-8.61	48.65	637.50	37.29	38.05	23.31	31.99	43.61	-68.01
17_Nov_2025	15.90	24.93	14.19	64.29	0	672.93	629.50	586.07	-96.37	0.093	-9.77	-8.21	48.55	598.30	34.05	37.15	22.05	13.83	31.35	-86.17
14_Nov_2025	15.01	22.82	15.04	71.43	0	674.68	632.00	589.32	-49.50	0.053	-8.91	-7.82	44.77	596.67	26.92	41.04	27.44	24.09	30.34	-75.91
13_Nov_2025	14.58	20.93	16.84	78.57	7.14	675.37	633.42	591.48	-40.95	0.080	-8.74	-7.55	44.05	596.00	26.25	43.89	29.41	28.24	37.95	-71.76
12_Nov_2025	14.87	21.74	16.47	85.71	14.29	677.30	635.05	592.80	-47.55	0.069	-9.11	-7.25	47.04	628.25	33.08	44.51	27.45	30.00	44.26	-70.00
11_Nov_2025	14.96	22.41	16.98	92.86	21.43	678.31	636.27	594.24	-52.99	0.065	-9.60	-6.79	47.80	633.50	35.07	44.51	18.16	30.00	48.78	-70.00
10_Nov_2025	15.05	23.50	14.61	100.00	28.57	679.56	637.70	595.84	-103.82	0.076	-10.09	-6.08	42.82	638.71	36.26	41.44	14.51	22.35	48.49	-77.65
07_Nov_2025	14.41	22.94	15.92	78.57	35.71	681.75	640.02	598.30	-106.79	0.0385	-9.91	-5.08	45.85	643.80	30.12	35.32	16.75	2.11	39.31	-97.89
06_Nov_2025	14.13	20.56	17.85	85.71	42.86	681.65	642.83	604.00	-89.37	0.051	-8.31	-3.87	49.10	649.60	39.75	39.65	21.77	19.05	47.55	-80.95
05_Nov_2025	14.67	21.76	17.72	92.86	50.00	685.74	645.92	606.11	-104.99	0.098	-7.53	-2.76	37.43	656.18	38.80	42.52	22.04	29.09	45.69	-70.91
04_Nov_2025	15.01	23.51	15.23	100.00	57.14	690.38	648.83	607.27	-155.05	-0.070	-7.23	-1.57	21.45	663.66	37.30	37.53	13.36	17.17	40.69	-82.83
03_Nov_2025	14.53	23.63	16.37	100.00	64.29	690.10	651.20	612.30	-162.22	-0.0413	-5.77	-0.159	22.15	670.13	37.76	39.37	8.33	19.87	41.19	-80.13
31_Oct_2025	14.25	21.47	17.40	100.00	71.43	691.79	654.02	616.26	-176.67	-0.078	-4.39	1.24	22.65	674.92	32.68	37.56	3.87	3.03	39.66	-96.97
30_Oct_2025	14.54	21.65	18.05	100.00	0	689.52	655.73	621.93	-171.40	-0.0318	-2.21	2.65	23.47	678.64	34.23	37.86	5.99	2.11	45.37	-97.89
29_Oct_2025	14.96	23.81	16.06	100.00	0	686.54	657.33	628.11	-187.00	0.0260	0.504	3.87	23.71	681.00	31.56	40.40	23.93	6.47	47.41	-93.53
28_Oct_2025	14.62	23.42	16.71	100.00	7.14	684.42	658.38	632.33	-112.87	0.092	3.10	4.71	29.22	681.00	31.90	42.10	46.07	9.39	49.95	-90.61
27_Oct_2025	14.45	13.30	19.44	57.14	14.29	683.04	658.98	634.91	73.36	0.136	5.80	5.12	36.51	634.89	51.81	55.98	60.73	55.93	57.76	-44.07
24_Oct_2025	14.12	14.35	19.98	64.29	21.43	682.94	657.52	632.11	95.39	0.145	5.60	4.94	42.16	634.00	50.00	61.35	57.63	72.88	59.78	-27.12
23_Oct_2025	13.95	15.43	17.54	71.43	28.57	680.79	655.52	630.26	39.85	0.109	4.25	4.78	44.75	672.23	55.05	56.94	43.79	53.39	54.24	-46.61
22_Oct_2025	14.53	16.56	18.03	78.57	35.71	680.29	654.02	627.76	10.75	0.084	3.64	4.91	44.05	675.56	54.09	55.29	36.44	46.61	48.44	-53.39
21_Oct_2025	15.32	15.56	20.04	85.71	42.86	679.68	652.92	626.17	18.17	0.051	3.21	5.23	52.31	679.17	51.87	51.41	27.83	31.36	44.73	-68.64
20_Oct_2025	15.53	17.11	16.02	0	50.00	679.58	652.40	625.22	-28.57	0.0443	3.53	5.74	52.87	683.10	53.09	51.41	29.94	31.36	42.02	-68.64
17_Oct_2025	16.47	18.58	16.56	7.14	57.14	679.85	651.45	623.05	-50.69	-0.0240	3.88	6.29	57.19	687.37	51.32	46.51	28.72	20.77	37.10	-79.23
16_Oct_2025	17.30	16.32	17.92	14.29	64.29	680.21	651.05	621.89	-1.48	0.0285	5.40	6.89	72.67	690.20	56.33	51.32	33.74	37.69	43.27	-62.31
15_Oct_2025	18.27	16.30	19.03	0	71.43	679.99	650.38	620.76	-5.29	0.0414	6.14	7.27	72.54	692.06	54.47	48.39	38.83	27.69	37.88	-72.31
14_Oct_2025	19.08	16.92	19.99	7.14	78.57	680.10	649.88	619.65	18.78	0.0356	7.66	7.55	70.91	693.00	54.47	50.11	46.02	35.82	45.35	-64.18
13_Oct_2025	19.91	17.81	21.52	14.29	85.71	680.32	648.88	617.43	52.80	0.0253	9.07	7.52	69.92	644.48	58.99	55.36	60.20	52.99	47.89	-47.01
10_Oct_2025	20.72	14.60	23.61	21.43	92.86	678.96	647.60	616.24	112.49	0.0009	9.58	7.13	75.57	640.26	61.14	54.40	72.91	49.25	47.35	-50.75
09_Oct_2025	20.50	11.00	26.95	28.57	100.00	677.75	646.75	615.75	200.20	0.053	10.34	6.52	79.56	635.68	73.68	64.49	76.12	78.36	57.31	-21.64
08_Oct_2025	18.84	12.02	25.03	35.71	92.86	672.77	645.33	617.88	217.50	0.054	9.18	5.56	67.95	632.34	72.54	66.86	81.19	91.13	62.33	-8.87
07_Oct_2025	17.59	10.93	28.02	42.86	100.00	664.83	643.33	621.82	260.89	0.0076	7.15	4.66	68.15	628.78	66.67	60.06	77.27	58.87	54.77	-41.13
06_Oct_2025	15.56	12.26	27.85	50.00	100.00	662.49	642.65	622.81	309.80	0.070	6.49	4.04	63.26	626.63	83.10	69.68	84.77	93.58	62.04	-6.42
03_Oct_2025	13.77	14.12	20.28	57.14	100.00	656.92	641.88	626.83	116.55	0.0011	4.09	3.42	54.23	626.00	64.71	58.66	78.29	79.37	54.44	-20.63
02_Oct_2025	13.45	15.05	20.60	64.29	100.00	656.75	641.83	626.90	94.02	0.0259	3.60	3.26	49.89	656.04	57.14	58.11	72.52	81.36	52.74	-18.64
01_Oct_2025	13.29	16.11	18.02	71.43	21.43	655.88	641.42	626.97	38.21	0.0402	3.03	3.17	47.03	657.29	47.97	56.79	58.52	74.14	52.47	-25.86
30_Sep_2025	13.89	16.90	18.66	78.57	0	655.68	640.48	625.27	-11.89	-0.0360	2.52	3.21	42.71	658.59	51.15	54.95	43.58	62.07	49.07	-37.93
29_Sep_2025	14.57	15.76	20.43	85.71	0	658.16	638.92	619.69	-6.34	-0.109	2.18	3.38	30.19	659.95	41.67	51.67	31.34	39.34	42.19	-60.66
26_Sep_2025	14.70	16.73	21.69	92.86	7.14	658.08	638.73	619.37	1.94	-0.135	2.32	3.68	31.30	661.37	34.19	51.11	29.93	29.33	43.35	-70.67
25_Sep_2025	14.84	18.56	18.98	100.00	14.29	658.31	638.17	618.04	-47.35	-0.109	2.58	4.02	31.25	662.84	41.71	50.32	34.12	25.33	49.47	-74.67
24_Sep_2025	15.90	17.73	20.48	64.29	21.43	658.42	638.33	618.23	8.49	-0.094	3.02	4.38	38.79	663.50	48.63	52.42	38.04	35.14	40.27	-64.86
23_Sep_2025	16.57	16.11	22.49	0	28.57	658.23	638.08	617.92	32.46	-0.159	3.13	4.71	45.21	630.81	56.59	53.72	39.86	41.89	37.04	-58.11
22_Sep_2025	16.57	17.18	20.40	0	35.71	657.84	637.48	617.11	-32.49	-0.124	2.98	5.11	44.39	628.72	59.36	49.79	43.06	37.09	32.89	-62.91
19_Sep_2025	17.19	17.78	21.02	7.14	42.86	659.36	638.33	617.29	-38.01	-0.131	3.60	5.64	38.93	626.50	49.81	49.79	45.87	40.59	40.76	-59.41
18_Sep_2025	17.86	16.97	21.76	14.29	50.00	659.47	638.05	616.63	3.71	-0.051	4.34	6.15	51.30	626.50	54.89	52.27	43.56	51.49	40.54	-48.51
17_Sep_2025	18.29	17.55	20.68	21.43	57.14	659.31	637.58	615.84	-38.97	-0.053	4.66	6.61	42.78	625.93	49.12	51.03	41.58	45.54	39.06	-54.46
16_Sep_2025	19.07	16.93	21.78	28.57	64.29	659.31	637.58	615.84	3.20	-0.069	5.31	7.09	50.94	623.53	48.40	48.57	45.54	33.66	39.64	-66.34
15_Sep_2025	19.57	18.88	21.53	35.71	71.43	659.46	637.38	615.29	23.58	-0.0094	6.68	7.54	51.36	620.98	52.16	50.95	58.75	45.54	48.24	-54.46
12_Sep_2025	20.57	17.81	22.90	42.86	78.57	659.38	637.08	614.77	70.62	0.0223	7.71	7.75	47.79	618.26	47.23	53.38	63.04	57.43	53.48	-42.57
11_Sep_2025	21.19	18.89	22.94	50.00	85.71	658.87	636.50	614.13	66.30	0.0287	8.30	7.77	48.81	615.38	56.55	56.74	67.66	73.27	60.30	-26.73
10_Sep_2025	22.08	16.74	25.02	57.14	92.86	657.15	635.60	614.05	94.14	0.0296	8.13	7.63	53.61	612.31	54.01	54.23	75.89	58.42	47.26	-41.58
09_Sep_2025	22.25	17.40	27.02	64.29	100.00	656.44	635.08	613.71	154.42	0.0400	8.55	7.51	54.51	609.04	54.01	56.88	85.52	71.29	51.86	-28.71
08_Sep_2025	22.30	15.06	29.92	0	100.00	655.03	633.58	612.12	249.19	0.0202	8.30	7.25	59.98	606.81	61.13	62.32	87.73	97.98	51.79	-2.02
05_Sep_2025	21.47	15.96	28.51	7.14	100.00	649.21	631.92	614.64	222.01	-0.060	6.58	6.99	53.73	605.70	56.58	58.97	69.36	87.29	49.71	-12.71
04_Sep_2025	20.95	17.02	25.36	14.29	42.86	646.55	631.23	615.90	97.90	-0.057	5.47	7.09	47.18	604.58	53.98	56.47	41.13	77.92	50.17	-22.08
03_Sep_2025	21.05	18.32	21.60	21.43	50.00	645.95	631.05	616.15	-91.54	-0.134	4.79	7.49	41.43	603.42	48.68	51.88	34.20	42.86	42.03	-57.14
02_Sep_2025	22.03	19.92	23.49	28.57	57.14	646.11	631.25	616.39	-142.43	-0.180	5.22	8.17	37.62	602.25	41.88	45.78	32.03	2.60	42.89	-97.40
01_Sep_2025	23.09	18.30	26.75	35.71	64.29	644.48	632.20	619.92	-18.20	-0.204	7.28	8.91	45.75	601.05	56.88	54.46	54.11	57.14	50.59	-42.86
29_Aug_2025	23.43	17.82	28.91	42.86	71.43	644.30	631.85	619.40	-31.28	-0.279	7.65	9.32	38.91	599.83	48.87	51.19	54.55	36.36	47.89	-63.64
28_Aug_2025	23.40	17.86	30.94	50.00	78.57	644.68	632.38	620.07	57.36	-0.153	8.84	9.73	39.62	598.58	51.18	57.15	58.01	68.83	53.80	-31.17
27_Aug_2025	23.14	19.25	29.15	57.14	85.71	645.95	632.70	619.45	-6.93	-0.248	8.95	9.96	38.18	597.30	48.08	55.61	67.55	58.44	53.50	-41.56
26_Aug_2025	23.35	18.92	30.43	64.29	0	658.95	629.60	600.25	45.96	-0.290	9.37	10.21	39.34	596.00	48.82	53.89	61.58	46.75	51.79	-53.25
22_Aug_2025	23.35	20.89	33.59	71.43	7.14	664.18	626.95	589.72	92.29	-0.254	10.23	10.41	51.74	594.68	60.82	64.50	60.76	97.47	58.20	-2.53
21_Aug_2025	23.35	23.42	29.88	78.57	14.29	663.93	623.52	583.12	29.98	-0.325	9.09	10.46	42.13	593.32	50.74	55.59	48.52	40.51	43.78	-59.49
20_Aug_2025	24.22	24.22	29.68	85.71	21.43	664.87	621.45	578.03	23.04	-0.301	9.80	10.80	32.71	591.94	45.39	56.46	55.10	44.30	48.36	-55.70
19_Aug_2025	25.30	21.64	31.82	0	0	664.93	619.40	573.87	55.29	-0.331	10.40	11.05	41.15	590.53	44.23	60.30	62.02	60.76	44.47	-39.24
18_Aug_2025	25.78	23.13	30.20	0	7.14	663.89	616.95	570.01	18.70	-0.331	10.36	11.21	47.50	589.10	69.04	56.03	64.23	60.23	44.24	-39.77
15_Aug_2025	26.75	19.35	33.22	0	14.29	662.99	615.58	568.16	41.53	-0.356	11.18	11.42	44.08	587.63	68.79	58.36	67.15	65.08	37.12	-34.92
14_Aug_2025	26.77	18.18	34.88	7.14	21.43	661.46	614.12	566.79	48.25	-0.345	11.64	11.49	43.60	586.13	66.67	58.64	68.45	67.38	38.38	-32.62
13_Aug_2025	26.41	18.06	35.51	14.29	28.57	659.73	612.40	565.07	71.91	-0.355	12.02	11.45	43.27	584.60	65.32	59.45	64.35	68.98	34.66	-31.02
12_Aug_2025	25.94	19.65	31.61	21.43	35.71	657.82	610.15	562.48	52.97	-0.342	12.18	11.30	39.68	583.04	64.45	59.45	63.10	68.98	38.57	-31.02
11_Aug_2025	26.14	20.98	32.40	28.57	42.86	655.30	608.30	561.30	36.73	-0.372	12.20	11.08	37.05	581.45	61.51	54.83	64.53	55.08	29.06	-44.92
08_Aug_2025	26.50	16.51	34.88	35.71	50.00	654.17	607.10	560.03	72.34	-0.378	13.37	10.81	37.77	579.83	60.64	59.42	71.48	65.24	27.06	-34.76
07_Aug_2025	25.79	13.58	36.56	42.86	57.14	651.71	605.40	559.09	106.30	-0.285	13.71	10.17	37.62	578.17	62.87	63.31	72.91	73.26	46.76	-26.74
06_Aug_2025	24.25	14.10	36.37	50.00	64.29	648.13	603.98	559.82	117.74	-0.287	13.17	9.28	36.73	576.48	65.34	64.62	71.48	75.94	47.74	-24.06
05_Aug_2025	22.73	14.49	37.90	57.14	71.43	643.18	601.90	560.62	147.43	-0.275	12.04	8.31	40.76	574.76	66.08	62.91	67.38	69.52	47.05	-30.48
04_Aug_2025	21.04	15.68	35.47	64.29	78.57	640.03	600.88	561.72	143.65	-0.321	11.03	7.38	35.41	573.00	62.42	62.77	68.81	68.98	50.20	-31.02
01_Aug_2025	19.68	16.36	37.02	71.43	85.71	636.48	599.75	563.02	174.66	-0.293	9.64	6.46	41.22	571.20	61.11	61.43	73.44	63.64	48.57	-36.36
31_Jul_2025	18.22	14.51	40.62	78.57	92.86	634.11	599.02	563.94	237.36	-0.185	8.23	5.67	45.04	569.37	65.56	65.60	56.34	73.80	53.92	-26.20
30_Jul_2025	15.97	15.41	43.15	85.71	100.00	629.60	597.98	566.35	194.97	-0.114	5.34	5.03	36.37	567.50	63.44	69.53	38.70	82.89	55.18	-17.11
29_Jul_2025	13.56	22.95	18.38	92.86	0	618.48	595.10	571.72	-159.94	-0.194	0.716	4.95	30.88	596.42	34.19	42.04	11.59	12.35	37.10	-87.65
28_Jul_2025	13.75	23.65	18.94	100.00	0	618.02	595.27	572.53	-134.40	-0.152	2.18	6.00	33.87	601.13	30.11	44.35	11.42	20.88	38.35	-79.12
25_Jul_2025	13.96	18.81	21.23	100.00	0	617.40	595.65	573.90	-102.42	-0.099	3.56	6.96	31.95	603.81	33.92	47.01	10.16	1.54	40.70	-98.46
24_Jul_2025	14.57	18.83	21.85	92.86	7.14	617.12	596.27	575.43	-52.98	-0.0116	4.76	7.81	46.35	606.23	34.52	49.49	12.00	11.84	39.95	-88.16
23_Jul_2025	15.12	20.64	23.15	100.00	14.29	617.29	596.12	574.96	-45.36	0.0001	5.77	8.57	53.20	608.92	34.12	50.59	25.28	17.11	42.64	-82.89
22_Jul_2025	15.84	21.19	25.29	0	21.43	617.98	595.60	573.22	-41.74	0.0431	6.76	9.27	55.26	611.05	49.78	49.81	40.37	7.04	47.03	-92.96
21_Jul_2025	16.38	19.82	27.21	0	28.57	619.32	594.83	570.33	30.19	0.077	8.09	9.90	59.77	612.68	60.09	56.10	55.51	51.69	48.19	-48.31
18_Jul_2025	16.43	18.69	29.84	7.14	35.71	621.36	592.98	564.59	52.36	0.112	8.49	10.35	59.59	614.41	57.02	57.57	50.05	62.38	51.51	-37.62
17_Jul_2025	15.93	19.97	25.86	0	42.86	622.03	591.08	560.12	21.03	0.127	8.62	10.81	61.14	616.26	50.61	55.41	46.41	52.48	45.89	-47.52
16_Jul_2025	16.16	21.04	25.64	0	50.00	623.00	589.25	555.50	2.79	0.130	9.18	11.36	62.20	618.22	51.41	51.24	46.07	35.29	43.91	-64.71
15_Jul_2025	16.65	19.90	26.91	7.14	57.14	623.60	588.10	552.60	40.38	0.122	10.67	11.91	59.62	619.41	56.97	55.52	55.75	51.46	44.21	-48.54
14_Jul_2025	16.78	21.44	24.81	0	64.29	623.55	586.45	549.35	35.69	0.130	11.61	12.22	60.34	620.00	59.14	55.52	66.10	51.46	46.80	-48.54
11_Jul_2025	17.51	21.34	25.56	7.14	71.43	622.99	584.92	546.86	51.73	0.125	12.63	12.37	65.24	591.79	61.96	55.32	71.56	64.34	56.20	-35.66
10_Jul_2025	18.16	19.24	27.54	14.29	78.57	622.38	583.27	544.17	89.66	0.145	13.81	12.30	64.15	587.94	67.59	62.09	79.72	82.52	63.32	-17.48
09_Jul_2025	18.19	20.27	29.03	21.43	85.71	619.34	581.20	543.06	89.42	0.091	13.78	11.92	69.28	583.57	65.69	58.26	80.65	67.83	59.01	-32.17
08_Jul_2025	18.22	15.56	31.46	28.57	92.86	617.70	579.50	541.30	142.92	0.084	14.62	11.46	70.15	578.60	72.02	67.29	89.19	88.81	61.81	-11.19
07_Jul_2025	17.03	15.69	32.20	35.71	100.00	612.85	576.98	541.10	174.57	0.058	13.95	10.67	73.52	572.96	71.89	66.48	92.19	85.31	66.81	-14.69
04_Jul_2025	15.68	16.44	31.23	42.86	92.86	607.79	575.15	542.51	202.09	0.171	13.15	9.85	66.58	568.07	72.22	68.35	90.28	93.43	72.56	-6.57
03_Jul_2025	14.50	17.17	32.61	50.00	100.00	600.84	573.02	545.21	233.19	0.119	11.62	9.02	65.90	562.63	75.00	70.19	77.84	97.81	70.43	-2.19
02_Jul_2025	13.23	19.54	24.73	57.14	85.71	590.53	570.65	550.77	120.67	0.106	9.20	8.37	61.31	559.60	62.72	61.15	69.73	79.59	67.31	-20.41
01_Jul_2025	13.35	20.90	23.66	64.29	92.86	588.15	569.83	551.50	70.16	0.109	8.83	8.17	62.25	556.30	58.55	56.08	76.17	56.12	65.91	-43.88
30_Jun_2025	13.90	16.12	25.30	71.43	100.00	587.50	569.17	550.85	192.51	0.094	9.40	8.00	61.96	552.72	66.67	61.60	88.17	73.47	67.38	-26.53
27_Jun_2025	13.26	17.19	25.83	78.57	100.00	585.23	568.00	550.77	227.41	0.166	9.13	7.65	54.04	550.02	65.25	69.03	89.55	98.92	71.34	-1.08
26_Jun_2025	12.74	19.31	24.03	85.71	92.86	578.78	566.58	554.37	200.11	0.138	7.62	7.28	53.32	548.50	60.80	64.68	77.58	92.11	65.96	-7.89
25_Jun_2025	12.88	19.12	25.86	92.86	100.00	575.04	565.55	556.06	257.53	0.117	6.71	7.19	54.62	548.50	58.47	62.22	57.51	77.63	59.56	-22.37
24_Jun_2025	12.72	20.48	22.49	100.00	21.43	572.52	564.65	556.78	29.62	0.160	6.02	7.31	54.24	550.50	50.45	59.08	43.71	63.01	59.34	-36.99
23_Jun_2025	13.34	23.23	20.67	100.00	28.57	572.37	563.75	555.13	-58.96	0.112	5.70	7.64	53.30	577.47	48.60	53.58	31.40	31.88	55.01	-68.12
20_Jun_2025	13.91	20.27	22.24	14.29	35.71	580.40	562.00	543.60	14.92	0.057	6.23	8.12	53.81	579.13	51.85	54.61	33.82	36.23	53.53	-63.77
19_Jun_2025	14.63	20.77	22.19	21.43	42.86	582.24	560.65	539.06	-19.14	-0.0494	6.66	8.59	33.62	580.90	44.14	52.65	32.85	26.09	51.18	-73.91
18_Jun_2025	15.50	18.49	23.49	28.57	50.00	582.16	560.35	538.54	23.53	-0.0226	7.48	9.08	44.67	582.02	50.93	55.51	41.78	39.13	45.76	-60.87
17_Jun_2025	15.77	18.57	24.15	0	57.14	582.21	560.38	538.54	37.43	-0.0011	7.95	9.48	52.34	583.18	51.82	54.49	49.01	33.33	42.63	-66.67
16_Jun_2025	15.98	19.41	25.25	0	64.29	582.05	559.77	537.50	42.23	-0.0071	8.64	9.86	57.70	584.40	59.32	55.97	61.57	52.87	48.56	-47.13
13_Jun_2025	16.21	21.15	23.36	0	71.43	581.73	558.90	536.07	14.82	-0.0233	9.14	10.16	58.81	585.00	71.08	54.59	66.08	60.83	46.85	-39.17
12_Jun_2025	17.07	20.23	24.45	7.14	78.57	581.63	558.83	536.02	54.48	0.080	9.95	10.42	57.48	559.00	67.05	57.09	67.18	70.99	51.03	-29.01
11_Jun_2025	17.66	21.19	25.41	14.29	85.71	582.01	558.98	535.94	47.47	0.100	10.39	10.53	49.68	555.79	54.63	55.84	70.74	66.41	52.21	-33.59
10_Jun_2025	18.32	21.77	26.58	21.43	92.86	581.57	558.48	535.38	68.07	0.124	11.10	10.57	48.73	551.04	48.66	55.23	77.62	64.12	51.23	-35.88
09_Jun_2025	18.96	19.30	28.43	28.57	100.00	581.66	557.48	533.29	142.14	0.184	11.99	10.44	57.86	545.51	60.00	61.21	84.12	81.68	58.62	-18.32
06_Jun_2025	18.95	20.43	25.99	35.71	92.86	582.26	555.00	527.74	87.98	0.226	11.79	10.05	51.73	541.14	60.00	60.16	87.91	87.07	62.84	-12.93
05_Jun_2025	19.49	18.10	27.70	42.86	100.00	583.23	552.38	521.52	110.49	0.221	11.66	9.62	51.75	536.19	53.17	59.49	85.99	83.62	62.68	-16.38
04_Jun_2025	19.38	18.81	27.80	50.00	100.00	585.35	549.25	513.15	85.54	0.256	11.54	9.11	54.85	531.89	50.76	60.93	83.97	93.04	67.99	-6.96
03_Jun_2025	19.38	20.55	27.01	57.14	42.86	585.81	545.83	505.84	64.97	0.281	10.90	8.50	59.65	528.31	53.57	58.44	81.93	81.31	63.25	-18.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Mar-26

Note : All Data Generated at the End of Trading Hours (EOD Data)