Technical Analysis of Andrews Sykes Group plc (ASY) with Strength & Direction

Loading ...

Birds Eye View of Andrews Sykes Group plc

Birds's Eye

Technical Analysis of Andrews Sykes Group plc

Daily Technical Analysis of Andrews Sykes Group plc (ASY) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ASY	510.00	510.00	0 %	4291	2435

About Strength

AIO Technical Analysis of Andrews Sykes Group plc suggests Mild Bearish Signal

Technical Highlights of Andrews Sykes Group plc

Type	Signal	Analysis
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand	Bearish	New Low created. Possibility of breakout
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Andrews Sykes Group plc

Indicator	Value	Signal	Analysis
ADX	Adx : 45.78, +DI : 6.88, -DI : 18.19	Mild Bearish	Trending Down.
Aroon	Aroon Up : 7.14, Aroon Down : 100.00	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-22.43	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -10.61, Signal Line : -11.07	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	524.88	Mild Bearish	Price is trading below Indicator
Rate Of Change	-1.92	Neutral	Nothing Significant
Super Trend	556.56	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Andrews Sykes Group plc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	546.14	520.88	495.61	Neutral	NA
Donchian	570.00	535.00	500.00	Bearish	New Low created. Possibility of breakout
High Low MA	518.24	511.47	504.70	Neutral	NA
MA Channel	537.95	520.88	503.80	Neutral	NA
Keltner	536.43	520.51	504.58	Neutral	NA
High Low	536.20	510.67	485.13	Neutral	NA
MA Envelope	572.96	520.88	468.79	Neutral	NA

Key Overbought / Sold Oscillators of Andrews Sykes Group plc

Indicator	Value	Signal	Analysis
RSI	26.23	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 28.88, %D : 26.61	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-70.96	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-92.86	Neutral	Wait for proper trend to emerge
CCI	-72.41	Neutral	Wait for proper trend to emerge
Money Flow Index	12.25	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	10.00	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 29.04, %D : 28.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Andrews Sykes Group plc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.0008		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Andrews Sykes Group plc

DAILY Historical Technical data Andrews Sykes Group plc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	45.78	18.19	6.88	100.00	7.14	546.14	520.88	495.61	-72.41	0.0008	-10.61	-11.07	12.25	524.88	10.00	26.23	28.88	29.04	47.44	-70.96
26_Oct_2026	45.83	17.57	7.50	78.57	0	550.59	522.88	495.16	-74.15	0.0008	-11.01	-11.18	13.10	527.65	10.00	26.23	27.54	29.04	48.06	-70.96
23_Oct_2026	46.27	18.36	5.51	85.71	0	554.31	524.88	495.44	-82.24	0.0020	-11.37	-11.23	6.36	530.72	10.00	26.23	23.41	28.57	48.46	-71.43
22_Oct_2026	45.69	18.52	5.55	92.86	0	557.41	526.88	496.34	-76.01	-0.112	-11.66	-11.19	6.72	534.13	8.33	26.23	19.44	25.00	48.83	-75.00
21_Oct_2026	45.06	19.64	5.89	100.00	7.14	559.96	528.88	497.79	-88.85	-0.213	-11.87	-11.07	5.15	537.92	6.25	26.23	14.59	16.67	47.39	-83.33
20_Oct_2026	44.38	21.24	6.37	100.00	0	560.55	530.38	500.20	-95.95	-0.217	-11.95	-10.87	5.27	542.14	5.00	26.23	12.52	16.67	50.56	-83.33
19_Oct_2026	43.65	20.93	6.89	92.86	7.14	560.81	531.88	502.94	-105.19	-0.223	-11.89	-10.60	9.84	545.54	13.64	26.23	9.74	10.45	49.70	-89.55
16_Oct_2026	43.13	21.79	7.17	100.00	14.29	560.68	533.38	506.07	-117.60	-0.225	-11.64	-10.28	11.00	549.24	13.64	26.23	11.82	10.45	46.97	-89.55
15_Oct_2026	42.56	20.32	7.58	100.00	21.43	560.64	535.12	509.61	-113.36	-0.228	-11.15	-9.94	11.55	551.74	15.00	28.64	13.89	8.33	50.31	-91.67
14_Oct_2026	42.32	20.71	7.87	85.71	28.57	560.72	536.62	512.53	-105.00	-0.269	-10.86	-9.64	10.24	554.41	16.67	31.30	16.67	16.67	51.60	-83.33
13_Oct_2026	42.12	18.55	8.30	92.86	35.71	560.97	537.88	514.78	-99.72	-0.279	-10.86	-9.34	14.59	557.24	31.82	31.30	16.67	16.67	50.65	-83.33
12_Oct_2026	42.43	19.07	5.73	100.00	42.86	561.50	539.38	517.25	-154.65	-0.262	-10.69	-8.96	39.84	560.26	31.82	31.30	15.28	16.67	48.98	-83.33
09_Oct_2026	41.56	19.71	5.93	100.00	50.00	561.57	540.88	520.18	-162.90	-0.275	-10.32	-8.52	40.57	563.47	31.82	31.30	18.36	16.67	46.17	-83.33
08_Oct_2026	40.62	21.02	6.32	100.00	57.14	561.05	542.38	523.70	-197.49	-0.315	-9.69	-8.07	46.18	566.88	26.09	28.84	19.48	12.50	44.07	-87.50
07_Oct_2026	39.61	20.73	6.84	100.00	64.29	559.03	544.00	528.97	-199.07	-0.299	-8.50	-7.67	53.83	569.00	33.33	34.60	21.98	25.93	42.06	-74.07
06_Oct_2026	38.78	20.44	7.17	100.00	71.43	561.96	545.75	529.54	-204.58	-0.366	-8.13	-7.46	54.48	570.00	33.33	34.60	22.36	20.00	39.88	-80.00
05_Oct_2026	38.06	21.41	7.51	100.00	78.57	566.31	544.75	523.19	-189.25	-0.417	-7.54	-7.29	52.70	519.70	30.00	34.60	28.19	20.00	39.51	-80.00
02_Oct_2026	37.30	22.12	7.98	100.00	85.71	568.66	546.50	524.34	-97.67	-0.430	-6.68	-7.23	55.08	516.49	33.33	36.96	42.36	27.08	40.22	-72.92
01_Oct_2026	36.55	22.25	8.96	100.00	92.86	571.41	548.12	524.84	-42.89	-0.451	-5.99	-7.37	65.58	513.07	42.86	42.33	50.00	37.50	39.48	-62.50
30_Sep_2026	36.09	16.86	9.86	85.71	100.00	573.95	549.25	524.55	76.01	-0.453	-6.03	-7.71	65.55	509.44	60.00	48.93	62.90	62.50	37.86	-37.50
29_Sep_2026	36.85	17.97	10.51	0	100.00	577.31	550.25	523.19	41.15	-0.421	-7.03	-8.13	64.36	505.57	28.57	44.94	67.46	50.00	37.68	-50.00
28_Sep_2026	37.67	19.14	11.19	7.14	100.00	580.63	551.50	522.37	-15.64	-0.489	-7.68	-8.41	64.35	501.46	72.22	44.94	74.76	76.19	45.89	-23.81
25_Sep_2026	38.55	21.77	12.73	14.29	0	583.61	552.75	521.89	-23.32	-0.483	-8.41	-8.59	62.20	497.09	44.83	44.94	69.59	76.19	41.95	-23.81
24_Sep_2026	39.50	17.64	14.59	21.43	7.14	591.58	555.12	518.67	-19.56	-0.513	-9.21	-8.64	67.02	494.09	44.07	44.94	64.42	71.91	37.96	-28.09
23_Sep_2026	41.80	18.72	15.48	28.57	14.29	598.24	557.50	516.76	-49.85	-0.488	-10.10	-8.50	64.14	490.97	40.00	37.71	59.60	60.67	39.19	-39.33
22_Sep_2026	44.29	21.53	9.99	35.71	0	603.80	560.38	516.95	-67.72	-0.358	-10.07	-8.10	16.00	489.76	37.93	37.71	60.30	60.67	41.69	-39.33
21_Sep_2026	44.88	22.22	7.85	42.86	7.14	608.47	563.25	518.03	-82.22	-0.324	-9.89	-7.61	15.66	488.53	37.93	37.71	55.32	57.45	50.66	-42.55
18_Sep_2026	44.66	22.43	7.98	50.00	0	612.37	566.12	519.88	-75.22	-0.309	-9.51	-7.04	13.83	487.28	39.29	39.81	51.41	62.77	45.26	-37.23
17_Sep_2026	44.44	23.14	8.24	57.14	7.14	615.85	568.75	521.65	-84.15	-0.313	-9.40	-6.42	7.21	486.00	33.85	39.81	47.03	45.74	59.68	-54.26
16_Sep_2026	44.21	22.60	8.50	64.29	14.29	618.74	571.38	524.01	-87.79	-0.323	-9.12	-5.67	12.06	560.00	33.85	39.81	48.32	45.74	48.54	-54.26
15_Sep_2026	44.12	23.01	8.65	71.43	21.43	621.05	574.00	526.95	-96.56	-0.251	-8.64	-4.81	13.85	560.00	34.92	41.66	49.61	49.61	49.25	-50.39
14_Sep_2026	44.02	21.60	8.90	78.57	28.57	623.13	576.38	529.62	-87.20	-0.246	-8.40	-3.85	17.12	570.00	34.92	41.66	49.61	49.61	47.59	-50.39
11_Sep_2026	44.21	22.36	6.55	85.71	35.71	624.73	578.75	532.77	-118.14	-0.209	-7.97	-2.72	22.95	570.00	34.92	41.66	53.49	49.61	48.76	-50.39
10_Sep_2026	43.40	20.33	6.73	92.86	42.86	625.80	581.12	536.45	-97.11	-0.201	-7.31	-1.41	22.46	574.27	34.92	41.66	0	49.61	47.62	-50.39
09_Sep_2026	42.88	21.38	7.08	100.00	50.00	626.32	583.50	540.68	-181.43	-0.182	-6.36	0.071	20.91	588.64	38.60	46.47	0	61.24	51.82	-38.76
08_Sep_2026	42.31	19.57	8.87	100.00	57.14	627.48	585.12	542.77	-283.67	-0.108	-6.59	1.68	19.92	599.36	0	11.72	7.25	0	27.97	-100.00
07_Sep_2026	42.67	6.39	10.66	92.86	64.29	614.38	589.50	564.62	-158.76	-0.066	-1.17	3.75	21.30	603.70	0	29.51	8.92	8.59	40.26	-91.41
04_Sep_2026	44.03	6.68	11.14	100.00	71.43	613.24	590.00	566.76	-167.41	-0.0428	0.148	4.98	20.72	608.53	0	31.53	9.63	13.16	45.58	-86.84
03_Sep_2026	45.49	5.51	11.66	100.00	78.57	612.36	590.38	568.39	-168.26	0.0105	1.58	6.18	25.27	612.31	0	31.53	8.61	5.00	45.81	-95.00
02_Sep_2026	46.24	4.10	12.02	100.00	85.71	611.37	590.75	570.13	-119.21	0.057	3.38	7.33	27.15	615.00	0	38.31	8.07	10.71	50.07	-89.29
01_Sep_2026	46.01	4.13	12.36	100.00	92.86	612.77	590.25	567.73	-105.38	0.057	4.88	8.32	25.02	615.00	0	38.31	23.16	10.11	53.16	-89.89
28_Aug_2026	45.71	3.38	12.68	100.00	100.00	613.98	589.75	565.52	-6.80	0.058	6.71	9.18	32.78	615.00	0	38.31	40.16	3.38	55.81	-96.62
27_Aug_2026	44.77	1.95	14.18	0	100.00	615.04	589.25	563.46	57.78	0.226	8.95	9.80	64.31	575.93	99.00	79.32	59.40	55.97	64.49	-44.03
26_Aug_2026	42.38	2.15	10.51	7.14	92.86	615.17	587.62	560.08	29.94	0.228	9.38	10.01	55.95	574.31	99.00	79.32	65.10	61.11	64.59	-38.89
25_Aug_2026	40.57	1.76	11.04	0	100.00	614.83	586.00	557.17	65.98	0.205	9.81	10.17	60.16	572.61	99.00	79.32	69.09	61.11	59.86	-38.89
24_Aug_2026	38.11	1.93	7.01	7.14	78.57	614.08	584.38	554.67	45.71	0.205	10.20	10.26	63.46	570.84	99.00	79.32	73.08	73.08	60.70	-26.92
21_Aug_2026	36.66	2.01	7.30	14.29	85.71	612.95	582.75	552.55	47.21	0.170	10.56	10.27	59.20	569.00	99.00	79.32	73.08	73.08	57.78	-26.92
20_Aug_2026	35.11	2.10	7.63	21.43	92.86	611.59	582.12	552.66	52.33	0.162	10.86	10.20	59.50	567.09	99.00	79.32	73.08	73.08	54.88	-26.92
19_Aug_2026	33.44	2.20	8.00	28.57	100.00	609.98	580.50	551.02	85.00	0.154	11.09	10.03	54.49	565.09	99.00	79.32	73.08	73.08	51.70	-26.92
18_Aug_2026	31.63	2.22	8.76	35.71	100.00	608.01	578.88	549.74	98.39	0.151	11.22	9.77	53.17	563.01	99.00	79.32	73.08	73.08	52.72	-26.92
17_Aug_2026	29.48	2.01	9.59	42.86	100.00	605.66	577.25	548.84	117.78	0.143	11.23	9.40	51.99	560.85	99.00	79.32	73.08	73.08	52.98	-26.92
14_Aug_2026	26.73	2.19	10.46	50.00	100.00	602.91	575.62	548.34	140.84	0.156	11.07	8.95	54.11	558.59	99.00	79.32	73.08	73.08	53.52	-26.92
13_Aug_2026	23.76	2.40	9.96	57.14	85.71	599.71	574.00	548.29	159.14	0.152	10.71	8.42	50.53	556.24	61.90	79.32	73.08	73.08	57.02	-26.92
12_Aug_2026	20.88	2.58	10.74	64.29	92.86	595.96	572.38	548.79	198.18	0.154	10.09	7.85	55.90	553.79	72.41	79.32	74.26	73.08	57.57	-26.92
11_Aug_2026	17.78	2.79	11.57	71.43	100.00	591.49	570.75	550.01	274.51	0.182	9.15	7.29	55.46	551.24	72.41	79.32	73.71	73.08	57.15	-26.92
10_Aug_2026	14.44	3.07	11.88	78.57	100.00	586.53	569.62	552.72	365.43	0.095	7.82	6.82	52.10	550.00	72.41	79.32	73.16	76.61	57.31	-23.39
07_Aug_2026	11.02	3.41	3.64	85.71	28.57	579.14	568.00	556.86	170.08	0.064	6.01	6.57	30.08	580.38	60.00	66.68	71.43	71.43	55.82	-28.57
06_Aug_2026	11.60	3.50	3.75	92.86	35.71	578.42	567.25	556.08	215.09	0.065	5.90	6.71	41.48	581.00	60.00	66.68	61.90	71.43	55.34	-28.57
05_Aug_2026	12.24	3.60	3.85	100.00	42.86	577.50	566.50	555.50	86.64	0.0250	5.68	6.91	34.25	581.64	60.00	66.68	52.38	71.43	54.95	-28.57
04_Aug_2026	12.92	3.89	4.17	100.00	50.00	576.37	565.75	555.13	-11.78	-0.060	5.31	7.22	17.00	582.28	50.00	57.43	42.86	42.86	50.79	-57.14
03_Aug_2026	13.65	4.21	4.51	100.00	57.14	576.41	565.50	554.59	-5.82	-0.059	5.78	7.70	17.14	582.94	40.00	57.43	42.86	42.86	55.35	-57.14
31_Jul_2026	14.45	4.56	4.88	100.00	64.29	576.42	565.25	554.08	2.24	-0.081	6.30	8.18	30.24	583.61	50.00	57.43	47.09	42.86	56.78	-57.14
30_Jul_2026	15.30	4.94	5.29	0	71.43	576.40	565.00	553.60	7.18	-0.084	6.87	8.65	45.75	584.30	53.85	57.43	51.32	42.86	56.42	-57.14
29_Jul_2026	16.22	5.36	5.73	7.14	78.57	576.36	564.75	553.14	12.61	-0.085	7.50	9.09	47.49	585.00	53.85	57.43	55.56	55.56	56.56	-44.44
28_Jul_2026	17.20	5.81	6.21	14.29	85.71	576.29	564.50	552.71	17.33	-0.077	8.19	9.49	45.03	549.03	53.85	57.43	0	55.56	56.63	-44.44
27_Jul_2026	18.27	6.30	6.74	21.43	92.86	576.20	564.25	552.30	21.83	-0.072	8.95	9.81	56.74	547.53	53.85	57.43	0	55.56	56.26	-44.44
24_Jul_2026	19.41	6.94	7.42	28.57	100.00	576.61	563.62	550.64	189.52	0.0134	9.80	10.02	61.90	545.97	77.78	85.80	41.67	0	57.35	0
23_Jul_2026	20.65	7.66	4.63	35.71	92.86	571.57	562.00	552.43	8.93	-0.0057	8.70	10.08	57.60	545.27	60.00	73.77	62.50	62.50	50.93	-37.50
22_Jul_2026	20.34	8.18	4.95	42.86	100.00	573.55	560.88	548.20	55.96	-0.0169	9.20	10.43	69.11	544.57	60.00	73.77	62.50	62.50	50.81	-37.50
21_Jul_2026	20.01	8.91	5.39	50.00	100.00	574.57	559.75	544.93	61.71	-0.0316	9.71	10.73	65.08	543.84	60.00	73.77	62.50	62.50	49.32	-37.50
20_Jul_2026	19.66	9.53	5.88	57.14	100.00	576.89	558.12	539.36	62.31	-0.0016	10.22	10.99	68.19	543.11	60.00	73.77	62.50	62.50	49.11	-37.50
17_Jul_2026	19.34	10.39	6.40	64.29	100.00	578.48	556.38	534.27	60.79	0.0043	10.73	11.18	70.79	542.35	69.23	73.77	64.95	62.50	48.92	-37.50
16_Jul_2026	19.00	11.35	7.00	0	100.00	580.92	554.12	527.33	62.49	0.0043	11.21	11.29	75.99	541.58	69.23	73.77	74.42	62.50	47.46	-37.50
15_Jul_2026	18.64	12.42	7.66	0	100.00	581.99	551.88	521.76	65.93	0.0046	11.67	11.31	87.72	540.80	76.47	73.77	77.83	69.85	47.01	-30.15
14_Jul_2026	18.25	10.26	8.39	7.14	100.00	582.12	549.62	517.13	99.38	0.0044	12.08	11.22	80.95	540.00	99.00	98.67	76.27	90.91	46.75	-9.09
13_Jul_2026	18.88	9.47	8.91	0	100.00	579.92	546.75	513.58	96.98	-0.0190	11.41	11.01	81.93	540.00	99.00	98.06	70.89	72.73	44.19	-27.27
10_Jul_2026	20.10	10.06	9.46	0	100.00	578.76	544.38	509.99	64.62	0.0203	11.41	10.91	82.63	540.80	99.00	97.54	71.64	65.19	45.96	-34.81
09_Jul_2026	21.41	11.11	10.70	0	100.00	577.74	542.25	506.76	71.31	0.0201	11.75	10.79	84.20	580.00	99.00	97.54	78.49	74.75	46.20	-25.25
08_Jul_2026	22.91	9.31	12.14	7.14	100.00	576.20	540.12	504.05	89.77	0.0177	12.02	10.54	86.68	541.56	99.00	97.54	82.14	75.00	46.61	-25.00
07_Jul_2026	23.66	10.28	9.88	14.29	100.00	574.15	538.00	501.85	92.44	0.0407	12.19	10.18	85.72	538.40	99.00	97.54	85.71	85.71	48.92	-14.29
06_Jul_2026	25.32	10.81	10.39	21.43	100.00	571.59	535.88	500.16	97.34	0.051	12.22	9.67	85.27	534.89	99.00	97.54	85.71	85.71	52.95	-14.29
03_Jul_2026	27.12	10.30	11.09	28.57	100.00	568.52	533.75	498.98	115.34	0.0273	12.09	9.04	81.95	530.99	99.00	97.54	85.71	85.71	52.67	-14.29
02_Jul_2026	28.92	10.85	11.68	35.71	100.00	564.88	531.62	498.37	127.88	0.0492	11.74	8.27	78.74	526.66	99.00	97.54	85.71	85.71	53.14	-14.29
01_Jul_2026	30.87	11.56	12.44	42.86	100.00	560.59	529.50	498.41	150.89	0.051	11.13	7.41	80.72	521.84	99.00	97.54	84.07	85.71	52.42	-14.29
30_Jun_2026	32.96	12.30	13.23	50.00	100.00	555.50	527.38	499.25	185.68	0.052	10.18	6.48	80.31	516.49	99.00	97.54	82.42	85.71	54.26	-14.29
29_Jun_2026	35.21	13.09	12.47	57.14	100.00	549.33	525.25	501.17	191.41	0.0393	8.83	5.55	78.25	512.28	99.00	96.90	77.46	80.77	56.05	-19.23
26_Jun_2026	37.74	14.15	13.48	64.29	100.00	544.26	523.50	502.74	229.91	0.0419	7.73	4.73	75.90	507.69	99.00	96.90	74.15	80.77	55.92	-19.23
25_Jun_2026	40.45	15.80	13.38	71.43	100.00	537.80	521.75	505.70	234.16	-0.080	6.23	3.98	62.76	504.35	99.00	95.57	70.27	70.83	57.31	-29.17
24_Jun_2026	42.93	17.74	15.02	78.57	100.00	533.50	520.50	507.50	317.92	-0.096	5.23	3.42	76.04	500.80	99.00	95.57	71.66	70.83	57.04	-29.17
23_Jun_2026	45.59	20.02	12.18	85.71	100.00	527.48	519.25	511.02	287.96	-0.131	3.88	2.97	66.66	500.00	99.00	92.97	67.10	69.15	57.30	-30.85
22_Jun_2026	47.22	21.84	10.68	92.86	100.00	524.07	518.50	512.93	110.81	-0.177	3.12	2.74	50.63	500.00	99.00	91.86	63.10	75.00	58.67	-25.00
19_Jun_2026	48.22	25.25	4.37	100.00	78.57	519.93	517.75	515.57	-157.53	-0.325	2.36	2.64	24.83	535.00	99.00	80.29	57.14	57.14	51.09	-42.86
18_Jun_2026	46.50	19.27	4.72	85.71	85.71	519.55	517.62	515.70	66.94	-0.457	2.38	2.71	23.55	500.00	99.00	80.29	54.76	57.14	41.30	-42.86
17_Jun_2026	45.42	19.59	3.14	92.86	92.86	519.08	517.50	515.92	-172.88	-0.401	2.36	2.80	24.05	500.00	99.00	80.29	52.38	57.14	42.21	-42.86
16_Jun_2026	43.34	21.01	3.36	100.00	100.00	518.46	517.38	516.29	-68.60	-0.414	2.31	2.90	16.78	500.00	99.00	72.46	50.00	50.00	38.09	-50.00
15_Jun_2026	41.11	23.93	3.83	100.00	100.00	520.39	517.00	513.61	-55.64	-0.470	2.46	3.05	23.97	535.00	99.00	72.46	50.00	50.00	34.58	-50.00
12_Jun_2026	38.70	20.06	4.40	71.43	92.86	521.17	516.62	512.08	-16.79	-0.530	2.62	3.20	31.62	501.39	99.00	72.46	50.00	50.00	34.63	-50.00
11_Jun_2026	36.75	20.26	4.45	78.57	100.00	521.61	516.25	510.89	107.31	-0.526	2.78	3.34	24.55	500.70	50.00	72.46	50.00	50.00	34.05	-50.00
10_Jun_2026	34.66	21.66	4.75	85.71	100.00	521.85	515.88	509.90	115.83	-0.520	2.95	3.49	23.67	500.00	50.00	72.46	50.00	50.00	39.13	-50.00
09_Jun_2026	32.40	23.15	5.08	92.86	100.00	521.94	515.50	509.06	12.84	-0.502	3.12	3.62	39.39	500.00	50.00	72.46	50.00	50.00	41.21	-50.00
08_Jun_2026	29.97	26.33	5.78	100.00	100.00	521.92	515.12	508.33	7.98	-0.494	3.29	3.75	50.18	500.00	80.00	72.46	50.00	50.00	37.17	-50.00
05_Jun_2026	27.35	22.87	6.68	78.57	78.57	521.80	514.75	507.70	47.51	-0.495	3.46	3.86	52.54	534.30	80.00	72.46	50.00	50.00	34.54	-50.00
04_Jun_2026	25.24	23.59	6.89	85.71	85.71	521.60	514.38	507.15	-25.19	-0.444	3.63	3.96	47.93	535.00	80.00	72.46	50.00	50.00	33.60	-50.00
03_Jun_2026	22.96	19.08	7.57	92.86	92.86	521.31	514.00	506.69	55.15	-0.492	3.79	4.04	52.80	535.00	80.00	72.46	50.00	50.00	27.72	-50.00
02_Jun_2026	21.40	19.62	7.78	100.00	100.00	520.95	513.62	506.30	28.23	-0.491	3.95	4.10	59.40	535.00	80.00	72.46	50.00	50.00	28.70	-50.00
01_Jun_2026	19.73	14.89	9.00	28.57	92.86	520.51	513.25	505.99	64.20	-0.497	4.08	4.14	60.06	505.22	80.00	72.46	50.00	50.00	26.91	-50.00
29_May_2026	19.35	15.32	9.26	35.71	100.00	519.99	512.88	505.76	122.48	-0.444	4.20	4.16	60.28	505.22	80.00	72.46	50.00	50.00	26.80	-50.00
28_May_2026	18.94	16.46	9.95	42.86	100.00	519.39	512.50	505.61	79.95	-0.440	4.29	4.15	61.42	535.00	80.00	72.46	50.00	50.00	31.06	-50.00
27_May_2026	18.50	13.61	11.27	50.00	100.00	518.70	512.12	505.55	154.30	-0.547	4.34	4.11	73.35	506.02	80.00	72.46	47.62	50.00	28.51	-50.00
26_May_2026	19.20	14.73	12.21	57.14	100.00	517.89	511.75	505.61	165.43	-0.545	4.33	4.06	67.56	503.50	80.00	72.46	47.62	50.00	33.44	-50.00
22_May_2026	19.95	16.28	11.18	64.29	92.86	516.96	511.38	505.79	129.39	-0.545	4.27	3.99	69.69	503.50	75.00	68.66	48.50	42.86	33.38	-57.14
20_May_2026	20.06	17.81	12.23	71.43	100.00	516.48	511.12	505.77	162.41	-0.464	4.38	3.92	82.69	502.98	99.00	78.76	56.43	50.00	33.88	-50.00
19_May_2026	20.18	13.58	14.17	78.57	100.00	515.25	510.75	506.25	312.65	-0.455	4.20	3.80	84.79	501.05	99.00	78.76	56.43	52.63	30.79	-47.37
18_May_2026	21.56	14.66	11.77	85.71	100.00	517.09	509.62	502.16	211.12	-0.435	3.92	3.70	83.51	500.00	99.00	78.76	55.56	66.67	37.85	-33.33
15_May_2026	22.38	15.87	9.56	92.86	100.00	517.50	508.50	499.50	86.07	-0.443	3.49	3.65	78.50	500.00	99.00	67.15	50.00	50.00	38.52	-50.00
14_May_2026	22.19	16.74	10.09	100.00	100.00	518.46	507.75	497.04	22.08	-0.439	3.67	3.69	59.59	520.00	99.00	67.15	50.00	50.00	41.47	-50.00
13_May_2026	21.99	13.36	11.11	64.29	78.57	521.03	506.50	491.97	62.82	-0.426	3.83	3.69	60.47	501.17	99.00	67.15	50.00	50.00	40.51	-50.00
12_May_2026	22.98	13.88	11.55	71.43	85.71	522.42	505.25	488.08	57.15	-0.412	3.99	3.66	59.51	499.97	99.00	67.15	58.21	50.00	42.68	-50.00
11_May_2026	24.04	14.59	8.02	0	92.86	523.13	504.00	484.87	35.46	-0.400	4.13	3.57	63.26	498.69	99.00	67.15	66.41	50.00	45.84	-50.00
08_May_2026	23.66	14.70	8.08	7.14	100.00	523.36	502.75	482.14	45.16	-0.405	4.25	3.43	60.23	497.33	99.00	67.15	74.83	74.62	42.73	-25.38
07_May_2026	23.24	16.01	8.80	0	100.00	523.20	501.50	479.80	49.46	-0.405	4.35	3.23	71.68	495.88	99.00	67.15	75.04	74.62	42.25	-25.38
06_May_2026	22.79	17.45	9.59	7.14	100.00	522.72	500.25	477.78	53.42	-0.398	4.40	2.95	73.45	494.34	99.00	67.15	76.83	75.25	42.70	-24.75
05_May_2026	22.31	19.07	10.48	0	100.00	522.74	498.60	474.46	59.36	-0.403	4.41	2.58	74.19	492.70	99.00	67.15	78.42	75.25	37.74	-24.75
01_May_2026	21.79	16.14	11.48	7.14	92.86	524.14	496.30	468.46	68.56	-0.398	4.36	2.13	75.48	490.96	99.00	67.15	80.00	80.00	32.96	-20.00
30_Apr_2026	22.17	16.23	11.54	14.29	100.00	522.96	494.65	466.34	73.86	-0.358	4.22	1.57	70.64	489.11	99.00	67.15	80.00	80.00	31.88	-20.00
29_Apr_2026	22.58	13.22	12.57	21.43	100.00	521.38	493.00	464.62	101.92	-0.362	3.99	0.903	71.42	487.14	99.00	67.15	80.00	80.00	33.05	-20.00
28_Apr_2026	24.12	13.79	12.68	28.57	85.71	519.42	491.35	463.28	93.42	-0.362	3.64	0.131	72.98	485.04	99.00	67.15	80.38	80.00	37.72	-20.00
27_Apr_2026	25.65	14.93	9.81	0	92.86	516.94	490.10	463.26	104.68	-0.378	3.14	-0.747	74.70	482.81	99.00	67.15	81.09	80.00	33.89	-20.00
24_Apr_2026	26.03	14.23	9.89	0	100.00	514.15	488.85	463.55	149.46	-0.349	2.45	-1.72	76.47	480.43	99.00	67.15	81.81	81.13	35.80	-18.87
23_Apr_2026	26.65	14.79	10.28	7.14	100.00	511.00	487.60	464.20	184.38	-0.281	1.53	-2.76	87.47	477.91	77.97	67.15	82.14	82.14	34.58	-17.86
22_Apr_2026	27.32	15.35	10.67	14.29	100.00	507.86	486.70	465.54	208.61	-0.298	0.345	-3.83	88.38	475.22	77.97	67.15	77.23	82.14	38.27	-17.86
21_Apr_2026	28.03	16.09	11.18	21.43	100.00	504.28	485.80	467.32	220.61	-0.298	-1.18	-4.88	86.90	472.36	77.97	67.15	72.31	82.14	37.59	-17.86
20_Apr_2026	28.81	17.59	8.49	28.57	100.00	504.28	485.80	467.32	66.27	-0.350	-3.10	-5.80	78.56	470.79	59.62	53.85	67.39	67.39	32.58	-32.61
17_Apr_2026	28.34	15.18	9.45	35.71	100.00	507.51	486.55	465.59	86.40	-0.333	-3.99	-6.48	82.10	469.16	59.62	53.85	60.14	67.39	29.47	-32.61
16_Apr_2026	28.73	16.23	10.10	42.86	100.00	510.38	487.30	464.22	43.32	-0.261	-5.06	-7.10	79.20	467.46	59.62	53.85	52.90	67.39	31.61	-32.61
15_Apr_2026	29.15	18.20	7.33	50.00	14.29	512.99	488.05	463.11	-2.91	-0.277	-6.36	-7.61	64.25	466.79	42.86	41.14	45.65	45.65	30.94	-54.35
14_Apr_2026	28.11	19.28	7.77	57.14	21.43	515.95	489.30	462.65	-42.60	-0.270	-6.90	-7.92	63.61	466.12	42.86	41.14	42.93	45.65	30.32	-54.35
13_Apr_2026	27.00	15.50	8.72	64.29	0	518.58	490.55	462.52	-16.13	-0.272	-7.50	-8.17	48.72	465.43	31.34	41.14	40.22	45.65	29.39	-54.35
10_Apr_2026	26.92	16.44	9.25	71.43	7.14	520.94	491.80	462.66	-20.33	-0.223	-8.15	-8.34	51.24	464.72	31.34	41.14	37.50	37.50	33.34	-62.50
09_Apr_2026	26.84	17.42	9.80	78.57	14.29	523.05	493.05	463.05	-35.45	-0.215	-8.86	-8.39	51.56	464.00	31.34	41.14	32.74	37.50	35.22	-62.50
08_Apr_2026	26.75	18.88	10.62	85.71	21.43	524.93	494.30	463.67	-42.79	-0.201	-9.63	-8.27	46.68	501.36	31.34	41.14	0	37.50	34.44	-62.50
07_Apr_2026	26.66	20.64	7.55	92.86	28.57	526.59	495.55	464.51	-96.83	-0.181	-10.48	-7.93	35.87	503.75	22.03	31.46	0	23.21	35.47	-76.79
02_Apr_2026	25.14	22.89	8.38	100.00	35.71	527.63	497.20	466.77	-138.08	-0.272	-10.60	-7.29	29.42	506.29	0	8.82	15.48	0	35.76	-100.00
01_Apr_2026	23.50	25.23	9.32	92.86	42.86	525.34	499.00	472.66	-137.07	-0.237	-9.28	-6.46	29.78	508.98	0	12.72	20.14	23.21	39.23	-76.79
31_Mar_2026	21.77	28.10	10.38	100.00	50.00	525.36	500.65	475.94	-164.62	-0.149	-8.78	-5.76	21.26	511.86	0	12.72	22.40	23.21	37.85	-76.79
30_Mar_2026	19.90	27.78	11.63	85.71	57.14	524.78	502.30	479.82	-181.82	-0.146	-8.01	-5.01	20.00	513.60	0	12.72	24.67	14.00	34.96	-86.00
27_Mar_2026	18.28	24.03	12.61	92.86	64.29	523.40	503.95	484.50	-133.05	-0.131	-6.91	-4.25	28.96	515.42	0	16.27	30.00	30.00	34.94	-70.00
26_Mar_2026	17.28	25.71	13.49	100.00	71.43	522.73	505.20	487.67	-181.28	-0.158	-6.22	-3.59	28.78	517.31	0	16.27	27.41	30.00	41.40	-70.00
25_Mar_2026	16.21	31.07	11.08	100.00	78.57	521.42	506.45	491.48	-285.37	-0.165	-5.26	-2.93	17.71	519.28	28.57	16.27	24.81	30.00	45.84	-70.00
24_Mar_2026	13.82	23.89	12.97	92.86	85.71	519.69	507.95	496.21	-234.83	-0.168	-3.94	-2.35	17.99	520.00	26.32	20.21	31.48	22.22	46.29	-77.78
23_Mar_2026	12.60	24.94	13.54	100.00	92.86	518.67	509.10	499.53	-262.74	-0.148	-2.93	-1.95	17.32	520.00	26.32	20.21	40.74	22.22	49.09	-77.78
20_Mar_2026	11.29	13.47	15.61	57.14	100.00	516.14	510.25	504.36	75.09	-0.0142	-1.58	-1.71	23.99	500.00	50.00	43.73	50.00	50.00	57.40	-50.00
19_Mar_2026	11.59	14.25	11.89	64.29	7.14	516.74	510.50	504.26	15.96	-0.0265	-1.68	-1.74	19.84	519.35	50.00	43.73	50.00	50.00	64.16	-50.00
18_Mar_2026	11.79	14.40	12.02	71.43	14.29	517.29	510.75	504.21	-53.37	-0.0053	-1.78	-1.76	14.97	520.59	50.00	43.73	50.00	50.00	61.19	-50.00
17_Mar_2026	12.00	15.30	12.76	78.57	21.43	518.91	511.25	503.59	-54.17	-0.0310	-1.88	-1.75	15.12	521.90	40.00	43.73	50.00	50.00	60.66	-50.00
16_Mar_2026	12.23	16.32	13.61	85.71	28.57	520.28	511.75	503.22	-53.91	-0.0421	-1.98	-1.72	21.33	523.30	40.00	43.73	50.00	50.00	61.10	-50.00
13_Mar_2026	12.48	12.45	14.61	92.86	35.71	524.36	512.75	501.14	-19.02	-0.0433	-2.08	-1.65	17.79	524.79	40.00	43.73	50.00	50.00	55.33	-50.00
12_Mar_2026	12.82	12.72	14.93	100.00	42.86	527.49	513.75	500.01	-63.64	-0.0442	-2.17	-1.55	39.40	526.37	40.00	43.73	48.21	50.00	60.16	-50.00
11_Mar_2026	13.19	13.62	15.99	100.00	0	530.07	514.75	499.43	-66.76	-0.054	-2.26	-1.39	33.02	528.05	40.00	43.73	42.66	50.00	61.55	-50.00
10_Mar_2026	13.59	11.88	17.18	92.86	0	532.27	515.75	499.23	-41.34	0.0305	-2.34	-1.17	33.89	529.84	33.33	43.73	37.10	44.64	57.84	-55.36
09_Mar_2026	13.24	12.67	13.89	100.00	7.14	534.15	516.75	499.35	-89.33	0.0374	-2.41	-0.882	28.22	531.75	33.33	43.73	0	33.33	56.31	-66.67
06_Mar_2026	13.90	12.32	14.55	92.86	0	535.77	517.75	499.73	-89.51	0.0492	-2.47	-0.499	28.34	533.77	25.00	43.73	0	33.33	47.15	-66.67
05_Mar_2026	14.33	12.89	11.19	100.00	7.14	537.16	518.75	500.34	-156.05	0.0441	-2.50	-0.0069	28.42	535.93	0	21.18	13.33	0	41.37	-100.00
04_Mar_2026	14.89	13.29	11.69	85.71	14.29	537.12	520.25	503.38	-119.74	0.147	-1.49	0.617	32.54	538.22	0	33.73	20.00	20.00	47.33	-80.00
03_Mar_2026	15.54	13.85	12.18	92.86	21.43	537.95	521.25	504.55	-135.30	0.106	-1.20	1.15	32.34	540.66	0	33.73	14.92	20.00	42.63	-80.00
02_Mar_2026	16.25	14.41	12.68	100.00	28.57	539.38	522.50	505.62	-124.25	0.0287	-0.809	1.73	39.27	543.26	0	33.73	0	20.00	38.55	-80.00
27_Feb_2026	17.01	12.23	13.75	100.00	35.71	540.45	523.75	507.05	-112.55	-0.0228	-0.298	2.37	35.35	544.73	0	33.73	0	4.76	34.66	-95.24
26_Feb_2026	17.86	12.01	14.43	100.00	42.86	541.12	525.00	508.88	-116.98	-0.0387	0.360	3.03	43.72	545.43	0	33.73	8.33	0	33.71	-100.00
25_Feb_2026	18.53	10.90	15.01	92.86	50.00	540.34	525.75	511.16	-104.77	-0.0097	1.19	3.70	42.82	546.16	0	42.40	12.50	12.50	34.84	-87.50
24_Feb_2026	18.74	11.14	15.35	100.00	57.14	541.92	525.23	508.53	-101.32	-0.0019	1.73	4.33	37.84	546.89	0	42.40	12.50	12.50	41.18	-87.50
23_Feb_2026	18.96	11.37	15.91	64.29	64.29	544.04	524.48	504.91	-88.16	-0.0029	2.39	4.98	42.14	547.65	0	42.40	12.50	12.50	45.80	-87.50
20_Feb_2026	19.13	11.75	15.53	71.43	71.43	545.69	523.73	501.76	-80.36	0.0018	3.20	5.62	20.76	548.42	0	42.40	16.67	12.50	45.25	-87.50
19_Feb_2026	19.54	10.52	15.89	78.57	78.57	547.01	522.98	498.94	-46.14	-0.132	4.19	6.23	27.90	549.20	0	42.40	20.83	12.50	43.60	-87.50
18_Feb_2026	19.47	9.18	16.26	85.71	85.71	548.08	522.23	496.37	-0.580	-0.100	5.38	6.74	37.62	550.00	40.00	51.55	39.90	25.00	48.57	-75.00
17_Feb_2026	18.83	9.46	16.75	0	92.86	548.83	521.23	493.62	6.04	-0.095	6.32	7.08	53.59	550.00	67.03	51.55	54.80	25.00	49.85	-75.00
16_Feb_2026	18.14	9.73	17.24	7.14	100.00	549.34	520.23	491.11	45.03	-0.128	7.43	7.27	51.06	550.00	87.50	82.11	70.16	69.70	52.72	-30.30
13_Feb_2026	17.40	10.91	13.30	0	92.86	548.75	518.73	488.70	25.45	-0.129	7.72	7.23	52.30	512.76	87.50	82.11	70.63	69.70	51.72	-30.30
12_Feb_2026	17.97	11.38	13.88	7.14	100.00	547.84	517.23	486.61	57.95	-0.178	7.97	7.11	48.93	512.00	87.50	82.11	71.10	71.10	48.32	-28.90
11_Feb_2026	18.60	12.31	15.38	14.29	100.00	546.63	515.73	484.82	65.30	-0.195	8.19	6.89	50.47	512.00	87.50	82.11	71.10	71.10	48.13	-28.90
10_Feb_2026	19.18	13.64	10.87	21.43	92.86	545.12	514.23	483.33	37.26	-0.291	8.33	6.57	52.86	550.00	87.50	82.11	71.10	71.10	45.92	-28.90
09_Feb_2026	19.78	13.48	11.46	28.57	100.00	543.32	512.73	482.13	77.14	-0.416	8.40	6.12	60.51	509.98	87.50	82.11	71.10	71.10	41.51	-28.90
06_Feb_2026	20.68	14.94	8.60	35.71	92.86	541.23	511.23	481.22	66.67	-0.420	8.37	5.56	53.05	506.50	87.50	82.11	71.10	71.10	42.48	-28.90
05_Feb_2026	20.20	15.95	9.18	42.86	100.00	538.81	509.73	480.64	93.45	-0.490	8.21	4.85	54.98	502.72	87.50	82.11	73.51	71.10	41.19	-28.90
04_Feb_2026	19.68	17.89	10.30	50.00	100.00	536.04	508.23	480.41	109.91	-0.521	7.88	4.01	61.94	498.61	87.50	82.11	75.92	71.10	38.20	-28.90
03_Feb_2026	19.12	13.86	11.61	57.14	92.86	532.86	506.73	480.59	172.96	-0.558	7.34	3.05	57.79	494.14	99.00	96.84	78.32	78.32	37.93	-21.68
02_Feb_2026	19.91	13.13	12.15	64.29	100.00	527.78	504.98	482.17	257.72	-0.564	6.04	1.97	61.36	489.28	99.00	96.84	75.16	78.32	37.63	-21.68
30_Jan_2026	21.14	13.75	12.73	71.43	100.00	521.46	503.23	484.99	399.72	-0.567	4.30	0.954	68.54	484.00	99.00	96.84	68.05	78.32	37.16	-21.68
29_Jan_2026	22.47	14.85	12.15	0	100.00	512.45	501.48	490.50	396.79	-0.538	2.01	0.117	68.68	482.49	99.00	95.57	58.61	68.85	38.33	-31.15
28_Jan_2026	23.43	16.87	6.41	7.14	100.00	502.19	500.23	498.26	13.08	-0.632	0.075	-0.356	50.82	480.80	99.00	80.94	52.33	56.98	38.06	-43.02
27_Jan_2026	21.78	15.51	7.30	14.29	100.00	500.00	500.00	500.00	35.03	-0.664	-0.308	-0.463	50.36	480.80	99.00	41.81	50.00	50.00	34.87	-50.00
26_Jan_2026	20.68	16.95	7.97	21.43	100.00	500.00	500.00	500.00	-74.31	-0.619	-0.333	-0.502	48.44	520.00	99.00	41.81	50.00	50.00	33.36	-50.00
23_Jan_2026	19.50	12.11	9.17	28.57	85.71	500.00	500.00	500.00	-69.92	-0.621	-0.361	-0.544	60.47	480.80	99.00	41.81	50.00	50.00	29.19	-50.00
22_Jan_2026	19.94	12.19	9.24	35.71	92.86	500.00	500.00	500.00	69.24	-0.614	-0.391	-0.590	60.98	480.80	99.00	41.81	50.00	50.00	27.16	-50.00
21_Jan_2026	20.42	13.00	9.85	42.86	100.00	500.00	500.00	500.00	-85.48	-0.614	-0.424	-0.639	56.69	480.80	99.00	41.81	50.00	50.00	27.40	-50.00
20_Jan_2026	20.93	14.94	11.32	50.00	100.00	500.00	500.00	500.00	-96.98	-0.620	-0.459	-0.693	56.55	520.00	99.00	41.81	50.00	50.00	26.16	-50.00
19_Jan_2026	21.48	9.46	13.14	57.14	92.86	500.96	499.88	498.79	-99.98	-0.553	-0.498	-0.752	57.64	483.11	99.00	41.81	50.00	50.00	24.93	-50.00
16_Jan_2026	21.88	9.52	13.23	64.29	100.00	501.25	499.75	498.25	89.20	-0.514	-0.540	-0.816	63.22	482.35	99.00	41.81	50.00	50.00	23.08	-50.00
15_Jan_2026	22.31	10.25	7.16	71.43	78.57	501.25	499.75	498.25	-77.99	-0.508	-0.585	-0.885	52.31	481.58	99.00	41.81	50.00	50.00	23.79	-50.00
14_Jan_2026	22.66	10.31	7.19	78.57	85.71	501.25	499.75	498.25	75.60	-0.517	-0.635	-0.959	48.24	480.80	99.00	41.81	50.00	50.00	22.84	-50.00
13_Jan_2026	23.03	10.95	7.64	85.71	92.86	501.25	499.75	498.25	76.28	-0.533	-0.690	-1.04	42.86	480.00	99.00	41.81	50.00	50.00	25.03	-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)