Technical Analysis of AVI Japan Opportunity Trust PLC (AJOT) with Strength & Direction

Loading ...

Birds Eye View of AVI Japan Opportunity Trust PLC

Birds's Eye

Technical Analysis of AVI Japan Opportunity Trust PLC

Daily Technical Analysis of AVI Japan Opportunity Trust PLC (AJOT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AJOT	170.00	167.00	1.80 %	171 K	196 K

About Strength

AIO Technical Analysis of AVI Japan Opportunity Trust PLC suggests Mild Bearish Signal

Technical Highlights of AVI Japan Opportunity Trust PLC

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of AVI Japan Opportunity Trust PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 26.26, +DI : 16.57, -DI : 26.76	Mild Bearish	Trending Down.
Aroon	Aroon Up : 42.86, Aroon Down : 71.43	Neutral	NA
Awesome Osc	-8.25	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.46, Signal Line : -1.50	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	180.16	Strong Bearish	Nicely trending downwards
Rate Of Change	-5.03	Neutral	Nothing Significant
Super Trend	180.06	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of AVI Japan Opportunity Trust PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	184.53	174.78	165.02	Neutral	NA
Donchian	184.00	174.00	164.00	Mild Bearish	Price below middle band
High Low MA	174.40	172.23	170.05	Strong Bearish	Negative Breakout
MA Channel	176.93	174.78	172.62	Strong Bearish	Negative Breakout
Keltner	177.53	173.26	169.00	Neutral	NA
High Low	178.81	170.30	161.78	Neutral	NA
MA Envelope	192.25	174.78	157.30	Neutral	NA

Key Overbought / Sold Oscillators of AVI Japan Opportunity Trust PLC

Indicator	Value	Signal	Analysis
RSI	42.04	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 23.33, %D : 21.67	Neutral	Wait for proper trend to emerge
Williams %R	-70.00	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	35.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.16, %D : 38.35	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-73.68	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	34.15	Neutral	Wait for proper trend to emerge
RSI (Fast)	36.36	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 30.00, %D : 23.33	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 38.35, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of AVI Japan Opportunity Trust PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1765328.36		Neutral	NA
Chaikin	-0.219		Mild Bearish	Selling pressure.

Technical Stock Charts of AVI Japan Opportunity Trust PLC

DAILY Historical Technical data AVI Japan Opportunity Trust PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Oct_2025	26.26	26.76	16.57	71.43	42.86	184.53	174.78	165.02	-73.68	-0.219	-2.46	-1.50	34.15	180.16	36.36	42.04	23.33	30.00	35.79	-70.00
17_Oct_2025	26.47	29.39	10.33	78.57	50.00	185.02	175.28	165.53	-134.42	-0.192	-2.50	-1.26	39.50	180.83	33.33	34.94	21.67	15.00	31.51	-85.00
16_Oct_2025	24.81	30.51	10.72	85.71	57.14	184.97	175.88	166.78	-150.87	-0.123	-2.21	-0.951	41.01	181.54	35.00	37.80	20.00	25.00	33.36	-75.00
15_Oct_2025	23.03	30.26	11.64	92.86	64.29	185.18	176.45	167.72	-185.28	-0.224	-2.01	-0.636	45.35	182.27	33.87	37.80	13.33	25.00	29.32	-75.00
14_Oct_2025	21.38	32.27	12.42	100.00	71.43	185.09	176.97	168.86	-311.52	-0.308	-1.73	-0.291	39.93	183.03	26.79	30.42	0	10.00	24.92	-90.00
13_Oct_2025	19.61	35.73	13.75	100.00	78.57	184.02	177.62	171.23	-515.96	-0.277	-1.05	0.070	45.61	183.82	29.31	27.77	0	5.00	24.98	-95.00
08_Oct_2025	17.70	19.76	17.16	100.00	85.71	181.01	178.30	175.59	-215.30	-0.259	-0.0488	0.349	46.43	184.00	38.64	42.99	24.07	0	31.51	-100.00
07_Oct_2025	18.52	18.64	18.11	85.71	92.86	180.71	178.45	176.19	-34.36	-0.165	0.205	0.448	59.79	175.00	45.24	47.87	33.60	22.22	31.92	-77.78
06_Oct_2025	19.84	16.57	20.66	92.86	100.00	180.67	178.50	176.33	149.90	-0.115	0.323	0.509	55.36	175.00	47.50	55.12	30.95	50.00	35.78	-50.00
03_Oct_2025	20.52	19.55	16.67	100.00	85.71	180.56	178.40	176.24	-75.99	-0.064	0.215	0.555	54.63	182.00	43.24	47.77	33.33	28.57	34.96	-71.43
02_Oct_2025	21.49	20.03	19.46	50.00	92.86	180.53	178.43	176.32	-67.61	-0.055	0.328	0.640	48.27	175.14	41.67	44.39	42.86	14.29	33.92	-85.71
01_Oct_2025	23.03	18.55	22.35	57.14	100.00	180.58	178.41	176.25	86.44	-0.0364	0.569	0.718	54.65	175.00	51.61	54.16	50.00	57.14	47.38	-42.86
30_Sep_2025	24.08	21.18	19.22	64.29	14.29	180.65	178.26	175.88	15.16	-0.0179	0.562	0.756	48.49	181.33	53.12	54.16	50.00	57.14	53.89	-42.86
29_Sep_2025	25.56	19.61	21.60	71.43	21.43	180.73	178.09	175.45	27.96	-0.051	0.546	0.804	50.60	181.46	48.28	49.35	42.86	35.71	44.49	-64.29
26_Sep_2025	27.16	21.58	23.78	78.57	28.57	180.75	178.05	175.35	64.42	-0.056	0.671	0.868	50.66	181.59	55.56	54.68	45.24	57.14	54.87	-42.86
25_Sep_2025	28.87	23.41	22.41	85.71	35.71	180.70	177.90	175.10	3.14	-0.059	0.667	0.918	46.22	181.72	50.00	49.63	47.02	35.71	54.09	-64.29
24_Sep_2025	30.93	24.56	20.22	0	42.86	180.70	177.88	175.05	6.24	-0.0380	0.805	0.980	49.15	181.86	58.49	51.40	55.95	42.86	60.45	-57.14
23_Sep_2025	32.56	25.34	20.86	7.14	50.00	180.67	177.82	174.98	-11.70	-0.068	0.919	1.02	45.33	182.00	62.00	55.05	54.17	62.50	63.11	-37.50
22_Sep_2025	34.32	20.40	23.63	14.29	57.14	180.54	177.72	174.91	40.46	-0.111	0.949	1.05	48.68	174.91	63.46	55.05	58.33	62.50	48.00	-37.50
19_Sep_2025	36.39	21.74	25.18	21.43	64.29	180.62	177.75	174.88	4.67	-0.163	0.973	1.08	44.29	174.77	51.02	48.78	58.33	37.50	44.11	-62.50
18_Sep_2025	38.63	17.22	27.72	28.57	71.43	180.65	177.80	174.95	102.27	-0.164	1.19	1.10	46.30	174.62	70.00	60.54	72.92	75.00	50.86	-25.00
17_Sep_2025	39.80	17.77	28.61	35.71	78.57	180.47	177.75	175.03	63.23	-0.211	1.15	1.08	41.41	174.47	60.00	57.36	70.83	62.50	50.96	-37.50
16_Sep_2025	41.07	14.59	31.43	42.86	85.71	180.70	177.81	174.92	122.69	-0.222	1.18	1.06	48.69	174.32	70.59	64.61	70.83	81.25	53.03	-18.75
15_Sep_2025	41.41	15.54	30.23	50.00	92.86	180.41	177.74	175.06	107.69	-0.302	1.06	1.03	40.57	174.16	66.67	61.60	63.75	68.75	55.87	-31.25
12_Sep_2025	42.13	16.03	31.17	57.14	100.00	180.18	177.61	175.05	146.30	-0.131	0.979	1.02	50.71	174.00	47.37	60.03	58.61	62.50	53.27	-37.50
11_Sep_2025	42.90	17.83	23.43	64.29	35.71	180.27	177.64	175.01	31.83	-0.064	0.917	1.03	40.77	179.83	52.38	58.44	55.56	60.00	59.42	-40.00
10_Sep_2025	45.16	16.84	24.15	71.43	42.86	180.45	177.41	174.38	35.22	-0.104	0.875	1.06	40.48	180.20	45.45	56.86	51.11	53.33	51.66	-46.67
09_Sep_2025	47.26	17.08	23.05	78.57	50.00	180.45	177.41	174.38	-34.44	-0.0380	0.859	1.11	33.57	180.60	40.82	56.86	48.89	53.33	50.70	-46.67
08_Sep_2025	49.75	13.99	24.71	85.71	57.14	180.50	177.44	174.38	-23.20	-0.196	0.827	1.17	46.16	181.02	44.23	55.39	38.89	46.67	38.04	-53.33
05_Sep_2025	51.45	14.18	25.04	92.86	64.29	180.49	177.36	174.24	-65.55	-0.104	0.825	1.26	47.24	181.47	51.67	55.39	32.22	46.67	38.10	-53.33
04_Sep_2025	53.27	15.13	26.73	100.00	71.43	180.47	177.29	174.11	-119.40	-0.136	0.810	1.37	35.83	181.95	38.10	50.28	21.67	23.33	30.98	-76.67
03_Sep_2025	55.24	13.84	29.29	92.86	0	180.63	177.20	173.77	-79.48	-0.129	0.958	1.50	40.49	182.45	54.76	51.05	23.06	26.67	28.76	-73.33
02_Sep_2025	56.74	14.78	31.28	100.00	7.14	180.84	177.07	173.31	-73.54	-0.171	1.11	1.64	34.78	182.99	44.90	49.61	20.83	15.00	27.73	-85.00
01_Sep_2025	58.34	8.85	35.24	14.29	14.29	181.06	176.95	172.84	-1.31	-0.149	1.33	1.77	35.00	183.28	46.32	53.26	25.83	27.50	25.76	-72.50
29_Aug_2025	58.23	9.34	37.20	21.43	21.43	181.17	176.79	172.41	35.09	-0.141	1.47	1.89	41.55	183.59	50.00	51.26	26.67	20.00	23.53	-80.00
28_Aug_2025	58.10	10.89	29.81	28.57	28.57	181.29	176.65	172.01	8.30	-0.129	1.71	1.99	46.00	183.72	52.04	54.12	30.00	30.00	35.07	-70.00
27_Aug_2025	58.99	10.89	29.81	35.71	35.71	181.35	176.45	171.55	13.61	-0.116	1.88	2.06	55.07	183.86	55.66	54.12	39.70	30.00	42.00	-70.00
26_Aug_2025	59.96	10.89	29.81	0	42.86	181.38	176.24	171.09	39.33	-0.161	2.07	2.10	59.44	184.00	56.48	54.12	44.85	30.00	40.24	-70.00
22_Aug_2025	60.99	6.45	31.72	7.14	50.00	181.55	175.94	170.33	104.72	-0.0320	2.29	2.11	56.97	178.00	63.00	60.93	53.69	59.09	53.46	-40.91
21_Aug_2025	60.59	6.95	26.46	0	57.14	181.21	175.54	169.86	64.35	-0.0131	2.27	2.07	58.26	177.70	59.38	57.98	56.46	45.45	41.22	-54.55
20_Aug_2025	60.76	4.68	27.11	7.14	64.29	181.12	175.16	169.20	112.88	-0.0459	2.38	2.02	60.06	176.50	62.37	60.82	60.14	56.52	45.35	-43.48
19_Aug_2025	60.00	4.90	26.62	14.29	71.43	181.23	174.56	167.89	131.80	-0.0191	2.37	1.93	66.02	176.00	66.29	64.48	55.19	67.39	51.06	-32.61
18_Aug_2025	59.32	5.04	26.80	0	78.57	181.15	173.80	166.45	112.00	-0.119	2.21	1.82	63.97	175.60	64.71	62.38	54.52	56.52	48.16	-43.48
15_Aug_2025	58.62	5.44	28.94	0	85.71	180.83	173.15	165.47	103.70	-0.161	2.09	1.72	63.61	174.00	64.29	58.75	48.18	41.67	48.42	-58.33
14_Aug_2025	57.87	3.63	31.61	0	92.86	180.52	172.68	164.83	134.99	-0.120	2.11	1.63	77.03	174.00	71.05	66.16	64.74	65.38	51.25	-34.62
13_Aug_2025	56.22	4.12	35.83	0	100.00	179.47	172.18	164.88	116.79	-0.180	1.86	1.51	79.04	172.64	62.07	54.41	75.00	37.50	43.26	-62.50
12_Aug_2025	54.44	5.32	31.70	0	100.00	179.29	171.95	164.61	130.16	-0.281	2.06	1.42	85.36	171.60	89.29	71.08	93.06	91.35	63.61	-8.65
11_Aug_2025	53.14	5.96	35.55	0	100.00	178.38	171.57	164.77	150.12	-0.302	1.89	1.26	88.63	170.39	93.55	73.70	0	96.15	61.91	-3.85
08_Aug_2025	51.74	6.80	34.15	7.14	100.00	177.19	171.15	165.11	146.45	-0.334	1.59	1.10	88.30	169.49	85.71	68.27	0	91.67	47.34	-8.33
07_Aug_2025	50.59	7.01	32.12	14.29	100.00	176.50	170.88	165.25	144.40	-0.277	1.44	0.975	79.61	168.77	77.42	68.27	61.40	0	47.88	0
06_Aug_2025	49.54	7.44	28.01	21.43	85.71	175.69	170.57	165.46	116.07	-0.409	1.22	0.860	71.34	168.27	64.52	63.00	89.47	94.74	43.79	-5.26
05_Aug_2025	48.89	7.54	28.41	28.57	92.86	175.27	170.40	165.53	114.80	-0.489	1.13	0.770	66.70	167.73	63.33	61.52	89.38	89.47	37.43	-10.53
04_Aug_2025	48.18	7.75	29.18	35.71	100.00	174.88	170.22	165.57	133.59	-0.541	1.05	0.679	71.46	167.14	58.06	60.03	90.11	84.21	46.05	-15.79
01_Aug_2025	47.43	8.05	27.71	42.86	92.86	174.62	170.12	165.63	128.42	-0.524	0.987	0.586	50.59	166.70	61.29	62.26	91.67	94.44	50.86	-5.56
31_Jul_2025	46.85	6.38	28.40	50.00	100.00	174.20	169.97	165.75	155.57	-0.556	0.839	0.486	53.62	166.24	58.73	61.60	92.48	91.67	45.19	-8.33
30_Jul_2025	45.58	6.53	29.07	57.14	100.00	174.02	169.93	165.83	148.97	-0.523	0.662	0.398	51.55	165.74	59.38	60.96	86.92	88.89	36.85	-11.11
29_Jul_2025	44.22	6.72	27.63	64.29	100.00	173.84	169.88	165.91	116.92	-0.535	0.453	0.332	48.21	165.44	56.92	60.35	84.38	96.88	36.32	-3.12
28_Jul_2025	42.93	7.01	27.75	71.43	28.57	173.79	169.86	165.93	53.24	-0.547	0.205	0.301	46.45	165.30	53.33	55.85	71.38	75.00	30.93	-25.00
25_Jul_2025	41.65	7.23	26.52	78.57	0	174.44	170.04	165.64	-13.09	-0.499	0.063	0.325	36.16	165.15	51.61	57.59	53.40	81.25	32.84	-18.75
24_Jul_2025	40.46	7.77	28.46	85.71	7.14	174.75	170.14	165.52	-25.80	-0.649	-0.169	0.391	30.24	165.00	50.00	55.00	0	57.89	24.29	-42.11
23_Jul_2025	39.17	8.70	26.42	92.86	0	175.04	170.26	165.48	-123.06	-0.673	-0.362	0.531	25.67	172.50	30.19	43.84	0	21.05	17.54	-78.95
22_Jul_2025	38.31	9.68	29.41	100.00	7.14	175.41	170.61	165.82	-138.89	-0.678	-0.246	0.754	19.87	165.50	19.57	35.34	3.64	0	13.95	-100.00
21_Jul_2025	37.37	11.49	23.70	100.00	0	175.16	171.01	166.86	-194.91	-0.657	0.110	1.00	12.62	172.50	20.45	38.01	5.73	4.76	19.68	-95.24
18_Jul_2025	37.58	8.82	25.15	100.00	7.14	174.83	171.34	167.84	-129.25	-0.570	0.460	1.23	11.75	172.53	19.57	42.49	0	6.17	18.61	-93.83
17_Jul_2025	36.77	10.11	22.32	100.00	14.29	174.87	171.66	168.46	-122.76	-0.525	0.747	1.42	18.18	173.01	30.95	49.73	0	6.25	22.81	-93.75
16_Jul_2025	36.70	9.12	22.87	100.00	21.43	175.29	171.94	168.58	-90.28	-0.456	0.899	1.59	17.85	173.40	34.09	49.73	6.67	0	21.12	-100.00
15_Jul_2025	36.22	9.80	24.57	92.86	28.57	175.36	172.14	168.91	-85.06	-0.390	1.08	1.76	17.60	173.84	34.09	53.68	9.05	13.33	23.40	-86.67
14_Jul_2025	35.70	10.15	25.45	100.00	35.71	175.50	172.06	168.63	-72.40	-0.248	1.19	1.93	24.69	174.32	36.96	51.91	0	6.67	20.35	-93.33
11_Jul_2025	35.14	11.01	21.59	100.00	42.86	175.66	171.99	168.32	-80.77	-0.205	1.37	2.11	32.56	174.70	41.30	53.82	0	7.14	20.84	-92.86
10_Jul_2025	35.35	11.13	21.83	100.00	50.00	175.96	171.84	167.72	-59.66	-0.214	1.53	2.30	29.93	175.10	34.00	52.19	0	0	21.21	-100.00
09_Jul_2025	35.57	11.49	21.46	100.00	57.14	176.34	171.66	166.99	-46.35	-0.152	1.76	2.49	26.30	175.55	32.69	53.96	0	7.14	22.28	-92.86
08_Jul_2025	35.98	11.73	20.88	100.00	64.29	176.57	171.49	166.41	-43.92	-0.141	1.97	2.67	29.13	176.03	37.50	52.46	15.26	0	24.23	-100.00
07_Jul_2025	36.59	10.02	21.28	0	71.43	176.95	171.26	165.58	17.00	-0.0355	2.27	2.85	38.15	176.38	55.71	55.84	34.20	7.69	28.22	-92.31
04_Jul_2025	36.63	10.79	22.93	0	78.57	177.42	170.91	164.40	17.04	0.0127	2.52	2.99	41.21	176.76	55.71	54.48	51.08	38.10	28.66	-61.90
03_Jul_2025	36.68	9.69	24.71	0	85.71	178.16	170.46	162.76	48.69	0.088	2.85	3.11	46.99	177.00	64.18	60.55	59.72	56.82	33.05	-43.18
02_Jul_2025	36.14	10.54	22.97	0	92.86	178.50	169.93	161.35	40.03	0.086	3.04	3.18	48.62	177.00	65.71	59.96	67.44	58.33	35.06	-41.67
01_Jul_2025	36.07	9.23	24.30	7.14	100.00	179.18	169.22	159.27	66.69	0.141	3.28	3.21	59.40	177.00	65.71	61.68	73.93	64.00	34.74	-36.00
30_Jun_2025	35.39	8.17	26.68	0	100.00	179.15	168.62	158.10	87.23	0.147	3.48	3.19	69.17	171.53	76.47	69.03	78.86	80.00	43.37	-20.00
27_Jun_2025	34.03	8.81	22.88	0	92.86	178.86	167.82	156.79	75.96	0.147	3.48	3.12	68.28	170.44	77.14	67.22	82.49	77.78	47.23	-22.22
26_Jun_2025	33.23	8.12	23.52	0	100.00	178.53	167.06	155.60	94.77	0.112	3.54	3.03	72.55	169.11	79.49	66.30	86.02	78.79	54.04	-21.21
25_Jun_2025	32.04	8.65	24.12	7.14	100.00	177.98	166.38	154.77	107.14	0.135	3.60	2.90	73.71	167.79	83.78	69.93	88.44	90.91	63.56	-9.09
24_Jun_2025	30.88	9.12	23.62	14.29	85.71	177.13	165.60	154.07	107.47	0.126	3.54	2.73	76.85	166.54	85.71	68.32	89.15	88.37	66.78	-11.63
23_Jun_2025	29.84	9.52	22.90	21.43	92.86	176.21	164.94	153.66	111.66	0.171	3.50	2.52	70.98	165.08	76.09	67.52	92.25	86.05	69.01	-13.95
20_Jun_2025	28.97	9.85	23.68	28.57	100.00	175.21	164.35	153.49	139.13	0.222	3.45	2.28	76.07	163.38	82.98	72.68	0	93.02	69.20	-6.98
19_Jun_2025	28.02	7.92	25.28	35.71	100.00	173.70	163.78	153.85	178.85	0.226	3.19	1.99	89.90	161.41	86.81	76.30	0	97.67	69.79	-2.33
18_Jun_2025	26.15	8.24	23.07	42.86	100.00	171.72	163.22	154.73	200.64	0.182	2.71	1.69	83.12	159.76	82.02	74.53	61.46	0	68.67	0
06_Jun_2025	24.52	8.83	19.09	50.00	100.00	169.77	162.70	155.63	140.27	0.108	2.21	1.43	82.90	158.63	78.38	67.87	91.46	93.75	66.15	-6.25
05_Jun_2025	23.58	9.32	20.15	57.14	100.00	168.86	162.40	155.94	153.94	0.099	2.00	1.24	78.89	157.36	72.73	66.98	87.99	90.62	69.38	-9.38
04_Jun_2025	22.57	9.91	19.07	64.29	92.86	168.06	162.18	156.29	143.04	0.085	1.74	1.05	72.39	156.35	67.53	65.19	0	90.00	70.36	-10.00
03_Jun_2025	21.87	10.43	20.09	71.43	100.00	167.43	162.00	156.57	148.35	0.0032	1.50	0.872	64.69	155.25	60.00	63.34	0	83.33	64.35	-16.67
02_Jun_2025	21.12	11.15	18.43	78.57	100.00	166.87	161.82	156.78	150.90	0.0153	1.27	0.715	53.51	154.50	57.14	64.94	60.97	0	67.87	0
30_May_2025	20.85	11.55	18.37	85.71	100.00	166.18	161.65	157.12	125.12	-0.0269	0.902	0.577	55.10	154.00	56.10	62.29	83.69	92.00	60.31	-8.00
29_May_2025	20.70	12.13	15.73	92.86	14.29	165.79	161.54	157.29	44.64	0.0033	0.575	0.495	48.61	154.00	52.63	59.43	74.69	90.90	57.85	-9.10
28_May_2025	21.30	12.80	13.13	100.00	21.43	165.59	161.46	157.34	-97.99	-0.0362	0.303	0.475	41.90	163.96	42.86	54.05	51.80	68.18	51.18	-31.82
27_May_2025	22.84	12.74	14.54	100.00	28.57	165.56	161.41	157.27	-74.69	-0.053	0.205	0.519	40.09	164.33	42.86	54.05	44.76	64.99	42.24	-35.01
23_May_2025	24.09	12.77	16.27	100.00	35.71	165.53	161.34	157.15	-102.14	-0.104	0.077	0.597	33.80	164.50	33.33	45.30	30.93	22.22	35.46	-77.78
22_May_2025	25.02	14.21	13.76	85.71	42.86	165.48	161.36	157.25	-61.56	-0.087	0.269	0.727	27.40	156.50	38.46	51.85	30.39	47.05	37.75	-52.95
21_May_2025	26.82	14.63	14.17	92.86	50.00	165.65	161.21	156.78	-31.98	-0.102	0.255	0.842	30.55	156.50	28.89	46.06	22.48	23.53	38.42	-76.47
20_May_2025	28.76	16.05	9.94	100.00	57.14	165.77	161.15	156.53	-83.58	-0.0051	0.438	0.988	26.23	164.70	31.91	45.29	19.08	20.59	43.36	-79.41
19_May_2025	29.16	15.58	10.56	100.00	64.29	165.72	161.19	156.65	-17.61	-0.0054	0.690	1.13	35.15	164.85	45.10	47.81	27.13	23.33	43.75	-76.67
16_May_2025	29.93	17.23	7.98	0	71.43	166.39	160.93	155.46	-35.99	-0.0390	0.900	1.23	32.93	165.00	44.00	45.71	41.35	13.33	45.58	-86.67
15_May_2025	29.41	18.41	8.53	0	78.57	167.05	160.65	154.25	-1.95	-0.0339	1.23	1.32	34.50	165.00	54.90	48.74	63.57	44.73	49.98	-55.27
14_May_2025	28.85	20.25	9.38	7.14	85.71	169.01	159.96	150.92	23.60	-0.0238	1.51	1.34	37.62	157.23	62.75	51.28	79.33	65.99	53.77	-34.01
13_May_2025	28.25	22.68	10.50	14.29	92.86	169.45	159.43	149.40	39.31	-0.0092	1.74	1.30	39.50	155.97	73.33	56.00	85.72	79.99	55.19	-20.01
12_May_2025	27.60	18.01	11.82	0	100.00	170.85	158.40	145.95	72.97	-0.095	1.83	1.19	44.66	154.50	71.74	60.43	87.45	91.99	51.64	-8.01
09_May_2025	28.12	18.89	12.39	7.14	100.00	171.05	157.40	143.75	75.26	-0.147	1.77	1.03	41.75	153.07	79.03	58.39	87.65	85.19	51.27	-14.81
08_May_2025	28.69	19.78	12.98	14.29	100.00	170.47	156.79	143.10	83.19	-0.143	1.76	0.843	44.34	151.44	80.30	58.39	91.08	85.19	56.11	-14.81
07_May_2025	29.30	20.52	13.58	0	100.00	169.91	156.51	143.12	95.86	-0.147	1.73	0.613	55.75	149.59	90.00	61.11	92.99	92.59	53.99	-7.41
06_May_2025	29.99	20.08	14.16	7.14	100.00	169.18	156.21	143.24	107.92	-0.070	1.56	0.334	58.67	147.49	76.42	61.11	94.92	95.45	55.07	-4.55
02_May_2025	30.97	20.65	14.57	0	100.00	168.42	155.91	143.41	109.82	-0.155	1.33	0.0267	62.04	145.10	81.34	59.48	95.63	90.91	61.22	-9.09
01_May_2025	32.02	21.50	13.79	7.14	100.00	167.88	155.71	143.54	115.39	-0.138	1.11	-0.298	68.76	143.00	77.86	60.66	97.43	98.39	64.35	-1.61
30_Apr_2025	32.80	21.86	14.02	14.29	100.00	167.48	155.59	143.69	115.63	-0.148	0.761	-0.650	56.36	140.67	65.06	60.30	95.19	97.58	61.71	-2.42
24_Apr_2025	33.64	22.26	13.82	21.43	100.00	167.12	155.47	143.83	94.68	-0.107	0.332	-1.00	49.51	138.67	55.26	59.24	93.69	96.31	64.75	-3.69
23_Apr_2025	34.43	21.70	14.59	28.57	100.00	167.21	155.50	143.79	87.10	-0.178	-0.143	-1.34	41.85	137.12	52.72	56.38	92.50	91.67	59.80	-8.33
22_Apr_2025	35.58	22.45	13.94	35.71	100.00	167.21	155.50	143.79	53.13	-0.188	-0.543	-1.63	42.01	136.08	52.20	55.66	88.29	93.10	58.66	-6.90
17_Apr_2025	36.51	24.13	11.23	42.86	0	167.21	155.50	143.79	10.68	-0.220	-0.996	-1.91	32.58	135.59	49.44	53.52	83.33	92.73	56.30	-7.27
16_Apr_2025	36.52	25.86	12.03	50.00	7.14	167.38	155.57	143.77	3.10	-0.240	-1.41	-2.14	26.59	135.10	46.20	52.08	80.38	79.03	53.22	-20.97
15_Apr_2025	36.52	24.15	12.93	57.14	14.29	167.80	155.76	143.73	13.11	-0.255	-1.81	-2.32	28.81	134.59	45.90	51.73	76.61	78.23	50.46	-21.77
14_Apr_2025	37.00	25.04	13.40	64.29	21.43	168.22	155.96	143.71	-1.50	-0.244	-2.27	-2.44	27.07	134.07	45.65	54.28	72.04	83.87	46.85	-16.13
11_Apr_2025	37.52	27.12	14.52	71.43	28.57	168.59	156.11	143.64	-27.01	-0.261	-3.00	-2.49	34.57	133.54	42.53	47.41	57.63	67.74	40.65	-32.26
10_Apr_2025	38.08	29.07	15.56	78.57	0	169.31	156.55	143.79	-29.54	-0.263	-3.39	-2.36	32.71	133.00	41.86	45.90	52.76	64.52	40.27	-35.48
09_Apr_2025	38.68	33.93	6.81	85.71	7.14	169.86	157.00	144.14	-145.45	-0.234	-3.72	-2.10	26.26	155.39	30.56	33.50	40.62	40.62	37.46	-59.38
08_Apr_2025	36.53	33.26	7.43	92.86	14.29	169.75	157.79	145.82	-127.37	-0.234	-3.39	-1.70	25.75	157.88	33.08	38.14	29.78	53.12	39.32	-46.88
07_Apr_2025	34.46	38.44	3.39	100.00	21.43	169.82	158.34	146.85	-300.87	-0.244	-3.32	-1.28	18.06	160.65	11.88	16.70	16.96	28.12	32.80	-71.88
04_Apr_2025	30.66	34.47	4.26	100.00	28.57	168.12	159.34	150.55	-335.16	-0.268	-2.37	-0.764	18.42	162.26	12.50	18.17	20.92	8.08	25.79	-91.92
03_Apr_2025	27.02	31.24	5.16	100.00	35.71	165.69	160.29	154.88	-319.70	-0.192	-1.32	-0.363	19.66	163.15	16.67	25.03	32.89	14.67	29.83	-85.33
02_Apr_2025	23.58	21.43	6.33	85.71	42.86	164.04	160.84	157.63	-185.95	-0.169	-0.655	-0.124	25.67	163.59	31.25	38.54	42.67	40.00	35.79	-60.00
01_Apr_2025	21.22	20.94	6.76	92.86	50.00	163.86	161.04	158.22	-208.51	-0.177	-0.482	0.0088	32.66	164.05	34.04	40.02	0	44.00	36.42	-56.00
31_Mar_2025	18.91	21.93	5.20	100.00	57.14	163.72	161.09	158.45	-466.94	-0.154	-0.305	0.131	32.86	164.53	38.00	40.02	0	44.00	36.66	-56.00
28_Mar_2025	15.62	12.08	5.92	100.00	64.29	163.64	161.32	159.01	-157.72	-0.254	-0.074	0.240	38.13	164.65	38.00	42.88	22.22	0	26.57	-100.00
27_Mar_2025	14.19	10.27	6.52	92.86	71.43	163.49	161.43	159.36	21.82	-0.182	0.120	0.319	43.32	164.76	41.30	49.42	44.44	33.33	31.55	-66.67
26_Mar_2025	13.56	10.99	6.78	100.00	78.57	163.49	161.43	159.36	-60.69	-0.193	0.161	0.369	42.94	164.88	47.06	49.42	41.67	33.33	34.59	-66.67
25_Mar_2025	12.78	7.23	7.47	85.71	85.71	163.50	161.45	159.40	142.63	-0.204	0.212	0.421	36.83	165.00	56.82	56.90	36.11	66.67	35.57	-33.33
24_Mar_2025	13.65	7.75	8.00	92.86	92.86	163.46	161.44	159.42	-59.64	-0.255	0.070	0.473	31.67	165.00	56.82	47.71	20.56	25.00	34.05	-75.00
21_Mar_2025	14.57	8.47	8.75	100.00	100.00	163.87	161.61	159.36	-62.57	-0.236	0.143	0.573	34.13	164.00	40.35	45.55	27.22	16.67	34.28	-83.33
20_Mar_2025	15.57	9.58	9.90	42.86	100.00	164.29	161.84	159.38	-65.34	-0.213	0.284	0.681	39.16	159.48	46.88	45.55	36.67	20.00	39.13	-80.00
19_Mar_2025	16.64	10.43	9.67	50.00	92.86	164.75	162.09	159.42	-51.09	-0.186	0.460	0.780	40.91	159.39	50.85	49.99	43.33	45.00	44.86	-55.00
18_Mar_2025	17.63	11.24	10.41	57.14	0	165.08	162.25	159.42	-44.51	-0.187	0.551	0.861	40.22	159.29	49.18	49.99	45.00	45.00	48.18	-55.00
17_Mar_2025	18.69	12.24	9.11	64.29	7.14	165.37	162.41	159.46	-44.10	-0.104	0.659	0.938	44.59	159.20	47.62	52.65	43.33	40.00	51.97	-60.00
14_Mar_2025	19.00	11.82	9.61	71.43	14.29	166.22	162.66	159.10	-9.68	-0.107	0.711	1.01	49.67	159.10	46.15	55.39	42.22	50.00	50.81	-50.00
13_Mar_2025	19.67	12.59	10.23	78.57	21.43	166.48	162.78	159.07	-24.87	-0.119	0.691	1.08	43.03	159.00	42.19	53.13	34.44	40.00	50.95	-60.00
12_Mar_2025	20.39	13.40	8.75	85.71	28.57	166.49	162.80	159.11	-53.18	-0.126	0.731	1.18	32.21	163.78	40.00	52.38	34.44	36.67	46.47	-63.33
11_Mar_2025	20.34	14.10	8.17	92.86	35.71	166.51	162.76	159.02	-83.24	-0.161	0.797	1.29	31.80	164.09	39.06	50.17	40.00	26.67	47.72	-73.33
10_Mar_2025	19.86	14.82	8.59	100.00	42.86	166.49	162.81	159.14	-73.11	-0.133	0.947	1.42	35.41	164.41	41.67	53.23	42.57	40.00	48.06	-60.00
07_Mar_2025	19.34	14.15	9.39	78.57	0	166.52	162.86	159.21	-35.03	-0.161	1.02	1.53	33.99	164.76	37.88	56.42	39.65	53.33	44.13	-46.67
06_Mar_2025	19.28	15.33	9.14	85.71	7.14	166.52	162.75	158.98	-64.14	-0.206	1.00	1.66	36.53	165.13	40.58	53.16	0	34.38	39.11	-65.62
05_Mar_2025	18.81	16.01	9.85	92.86	14.29	166.56	162.69	158.81	-60.21	-0.217	1.09	1.83	51.51	165.52	47.44	52.50	0	31.25	37.17	-68.75
04_Mar_2025	18.43	17.54	10.79	100.00	21.43	166.65	162.60	158.55	-95.29	-0.234	1.21	2.01	43.47	165.94	44.59	45.34	22.29	0	38.87	-100.00
03_Mar_2025	18.02	17.27	11.98	92.86	28.57	166.84	162.54	158.24	-15.45	-0.195	1.60	2.21	42.73	166.21	52.38	57.39	27.05	44.80	42.40	-55.20
28_Feb_2025	18.01	18.80	9.72	100.00	35.71	167.40	162.19	156.97	-46.89	-0.238	1.69	2.36	35.53	166.50	43.33	51.84	19.26	22.07	38.33	-77.93
27_Feb_2025	16.94	18.59	10.40	100.00	42.86	167.80	161.94	156.08	-17.49	-0.233	1.96	2.53	44.75	166.59	50.72	51.84	25.00	14.29	35.31	-85.71
26_Feb_2025	16.08	17.82	11.20	85.71	50.00	167.89	161.79	155.69	31.16	-0.207	2.28	2.68	66.10	166.72	52.94	53.56	43.00	21.43	35.91	-78.57
25_Feb_2025	15.56	17.08	12.62	0	57.14	168.01	161.56	155.12	48.93	-0.158	2.60	2.78	76.53	166.86	59.09	58.02	60.86	39.29	50.52	-60.71
24_Feb_2025	15.60	18.33	13.54	0	64.29	168.19	161.18	154.16	53.75	-0.146	2.84	2.82	77.08	167.00	68.12	62.88	76.32	68.29	58.98	-31.71
21_Feb_2025	15.64	10.16	15.72	0	71.43	168.22	160.68	153.13	86.79	-0.163	2.99	2.81	81.85	163.35	73.33	64.90	80.92	75.00	58.59	-25.00
20_Feb_2025	15.19	10.41	16.11	7.14	78.57	168.07	160.12	152.18	99.33	-0.157	3.08	2.77	78.13	162.32	74.32	66.90	83.29	85.67	56.23	-14.33
19_Feb_2025	14.71	10.78	16.69	14.29	85.71	167.77	159.50	151.23	107.68	-0.147	3.10	2.69	69.90	161.00	66.25	65.93	0	82.09	54.87	-17.91
18_Feb_2025	14.19	11.26	17.42	21.43	92.86	167.26	158.96	150.66	113.19	-0.154	3.13	2.59	69.97	161.00	67.86	65.93	0	82.09	59.81	-17.91
17_Feb_2025	13.62	12.12	18.76	0	100.00	166.63	158.41	150.19	131.02	-0.133	3.12	2.46	75.14	160.00	79.27	75.50	0	0	62.60	0
14_Feb_2025	13.02	13.81	16.73	7.14	100.00	165.13	157.84	150.55	125.72	-0.122	2.81	2.30	71.17	160.00	78.21	72.54	54.17	0	52.72	0
13_Feb_2025	13.28	14.93	15.76	14.29	100.00	163.93	157.34	150.74	106.12	-0.131	2.58	2.17	71.52	159.30	75.71	68.05	83.04	87.50	48.18	-12.50
12_Feb_2025	14.10	13.98	17.26	0	100.00	163.21	156.91	150.61	117.33	-0.129	2.50	2.06	71.23	158.27	75.00	64.86	85.37	75.00	45.73	-25.00
11_Feb_2025	14.37	12.61	18.48	7.14	92.86	162.68	156.57	150.47	148.51	-0.084	2.52	1.95	73.59	157.24	73.91	69.14	89.91	86.61	51.54	-13.39
10_Feb_2025	14.03	13.00	19.05	14.29	100.00	161.98	156.06	150.14	182.86	-0.0466	2.40	1.81	74.99	156.00	78.79	73.65	89.83	94.49	51.36	-5.51
07_Feb_2025	13.66	13.86	16.51	21.43	100.00	160.76	155.51	150.27	164.40	-0.063	2.12	1.66	69.53	155.03	66.15	69.49	90.23	88.64	48.62	-11.36
06_Feb_2025	14.03	14.46	17.22	28.57	100.00	159.94	155.07	150.21	195.47	0.0056	1.95	1.55	58.05	153.89	66.67	68.99	85.37	86.36	51.95	-13.64
05_Feb_2025	14.44	15.14	14.14	35.71	100.00	158.95	154.75	150.55	184.96	0.104	1.73	1.45	38.26	153.04	67.16	67.49	76.38	95.68	56.02	-4.32
04_Feb_2025	15.29	15.95	14.83	42.86	100.00	157.98	154.46	150.94	193.84	-0.0036	1.51	1.38	28.87	152.95	61.67	63.06	68.05	74.08	52.00	-25.92
03_Feb_2025	16.19	17.40	11.78	0	92.86	157.46	154.22	150.99	85.08	0.0403	1.40	1.35	28.08	152.43	62.90	57.72	73.44	59.38	52.93	-40.62
31_Jan_2025	15.95	15.05	13.03	7.14	100.00	157.28	154.11	150.94	161.37	0.0484	1.45	1.34	29.72	151.85	62.90	58.70	82.00	70.71	50.42	-29.29
30_Jan_2025	16.62	13.12	14.15	14.29	100.00	157.06	154.01	150.97	282.54	0.141	1.46	1.31	40.25	151.23	72.22	67.23	85.30	90.24	53.33	-9.76
29_Jan_2025	17.61	13.81	13.74	21.43	100.00	156.25	153.81	151.37	252.64	0.135	1.26	1.27	34.57	150.77	60.34	64.86	77.79	85.04	49.41	-14.96
28_Jan_2025	18.94	15.08	10.02	28.57	92.86	155.62	153.57	151.53	88.34	0.126	1.08	1.27	28.25	150.53	54.00	59.41	69.87	80.63	50.86	-19.37
27_Jan_2025	18.85	14.26	10.91	35.71	100.00	155.47	153.43	151.38	104.21	0.119	1.04	1.32	36.40	150.29	54.00	56.26	59.10	67.71	52.17	-32.29
24_Jan_2025	19.28	15.33	7.64	42.86	78.57	155.46	153.31	151.16	43.63	0.144	1.08	1.39	41.72	150.03	50.00	54.62	58.03	61.26	54.31	-38.74
23_Jan_2025	18.18	16.01	7.97	50.00	85.71	155.50	153.21	150.93	15.70	0.144	1.16	1.47	33.85	149.76	43.75	51.23	58.03	48.34	56.34	-51.66
22_Jan_2025	17.01	16.71	8.86	57.14	92.86	155.67	153.11	150.55	53.12	0.207	1.34	1.55	38.66	149.48	48.84	56.09	72.95	64.48	61.10	-35.52
21_Jan_2025	15.95	13.95	9.73	64.29	100.00	155.61	153.05	150.49	104.09	0.0237	1.44	1.60	41.91	149.18	55.10	55.31	80.18	61.26	62.96	-38.74
20_Jan_2025	15.81	14.86	9.28	71.43	100.00	155.92	152.82	149.73	112.68	0.057	1.56	1.64	45.99	149.04	66.67	63.80	84.76	93.10	67.37	-6.90
17_Jan_2025	15.24	16.17	8.99	0	92.86	155.57	152.57	149.58	86.81	0.0086	1.49	1.66	44.82	148.90	65.85	62.47	83.49	86.19	65.40	-13.81
16_Jan_2025	14.22	16.68	9.90	7.14	100.00	155.44	152.28	149.11	96.51	-0.094	1.43	1.71	54.02	148.76	63.16	59.70	72.62	75.00	62.44	-25.00
15_Jan_2025	13.36	13.80	10.93	14.29	64.29	155.25	152.19	149.13	129.67	-0.118	1.44	1.78	60.03	154.88	68.29	60.74	66.67	89.29	60.75	-10.71
14_Jan_2025	13.49	14.73	8.88	21.43	71.43	155.02	152.10	149.18	-46.30	-0.672	1.40	1.86	53.83	155.00	46.15	53.16	55.95	53.57	57.69	-46.43
13_Jan_2025	12.62	14.10	9.88	28.57	78.57	155.03	152.11	149.20	-24.19	-0.662	1.58	1.98	64.19	149.61	61.54	54.13	66.67	57.14	58.41	-42.86
10_Jan_2025	12.24	15.37	10.65	35.71	85.71	155.20	152.20	149.20	-32.37	-0.645	1.77	2.08	46.93	149.39	55.17	54.13	76.19	57.14	60.40	-42.86
09_Jan_2025	11.79	11.20	11.79	42.86	92.86	155.20	152.20	149.20	81.73	-0.622	1.98	2.16	54.43	149.16	67.86	61.92	80.95	85.71	60.84	-14.29
08_Jan_2025	12.49	10.66	12.51	50.00	100.00	154.98	152.10	149.22	110.83	-0.632	2.02	2.20	54.00	148.91	55.07	61.92	78.57	85.71	57.26	-14.29
07_Jan_2025	12.84	11.30	13.25	57.14	100.00	154.83	151.88	148.92	98.83	-0.607	2.03	2.25	48.60	148.66	51.52	59.40	78.57	71.43	59.45	-28.57
06_Jan_2025	13.22	11.96	13.56	64.29	92.86	154.74	151.82	148.91	95.21	-0.599	2.13	2.30	35.05	148.40	54.55	61.29	83.33	78.57	62.22	-21.43
03_Jan_2025	13.75	11.95	14.61	71.43	100.00	154.60	151.62	148.65	127.77	-0.636	2.17	2.35	11.15	148.12	50.70	63.15	77.38	85.71	58.52	-14.29
02_Jan_2025	14.04	12.81	13.33	78.57	21.43	154.27	151.50	148.73	96.04	-0.643	2.14	2.39	13.60	148.00	55.13	63.15	67.86	85.71	60.87	-14.29
31_Dec_2024	14.97	13.70	11.89	85.71	28.57	153.88	151.31	148.75	59.99	-0.631	2.07	2.45	18.24	153.00	50.70	59.43	57.14	60.71	50.98	-39.29
30_Dec_2024	15.58	14.11	12.24	92.86	35.71	153.77	151.22	148.68	47.94	-0.623	2.13	2.55	19.50	153.00	56.25	58.88	53.57	57.14	51.97	-42.86
27_Dec_2024	16.23	14.71	12.77	100.00	42.86	154.20	150.95	147.70	-1.68	-0.607	2.20	2.65	19.17	153.14	49.44	58.36	49.11	53.57	47.70	-46.43
24_Dec_2024	16.94	11.91	14.18	0	50.00	154.44	150.69	146.93	31.51	-0.590	2.28	2.76	21.54	153.40	54.08	57.86	54.17	50.00	44.81	-50.00
23_Dec_2024	17.57	12.59	14.99	7.14	57.14	154.79	150.38	145.96	22.13	-0.589	2.38	2.88	20.86	153.68	48.04	55.90	45.83	43.75	43.29	-56.25
20_Dec_2024	18.25	13.43	15.98	14.29	64.29	155.46	150.00	144.54	50.97	-0.574	2.58	3.00	22.38	153.98	54.55	61.19	45.83	68.75	40.94	-31.25
19_Dec_2024	18.99	14.59	16.29	21.43	71.43	155.73	149.50	143.27	18.63	-0.598	2.58	3.11	21.02	154.30	46.51	54.14	37.00	25.00	36.86	-75.00
18_Dec_2024	20.03	15.70	17.00	0	78.57	156.19	149.15	142.11	34.66	-0.490	2.90	3.24	23.64	154.64	58.33	58.36	54.94	43.75	42.67	-56.25
17_Dec_2024	21.26	16.80	17.42	0	85.71	156.48	148.69	140.89	27.39	-0.460	3.12	3.33	21.62	155.00	55.56	55.11	67.95	42.24	47.06	-57.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Oct-25

Note : All Data Generated at the End of Trading Hours (EOD Data)