Daily Technical Analysis of African Pioneer PLC (AFP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AFP1.151.122.22 % 2561 K2630 K

About Strength
   AIO Technical Analysis of African Pioneer PLC suggests Mild Bullish Signal
Technical Highlights of African Pioneer PLC
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of African Pioneer PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 39.47, +DI : 15.68, -DI : 7.34 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.0191 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0241, Signal Line : 0.0389 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.08 Mild BullishPrice is trading above indicator
Rate Of Change-4.17 NeutralNothing Significant
Super Trend0.786 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of African Pioneer PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.401.160.925 NeutralNA
Donchian1.601.260.915 Mild BearishPrice below middle band
High Low MA1.221.171.11 NeutralNA
MA Channel1.221.161.10 NeutralNA
Keltner1.301.151.01 NeutralNA
High Low1.241.181.12 NeutralNA
MA Envelope1.281.161.05 NeutralNA




Key Overbought / Sold Oscillators of African Pioneer PLC
IndicatorValueStrengthSignalAnalysisChart
RSI50.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.54, %D : 23.30 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-73.53 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc62.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.13, %D : 5.98 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-21.46 Neutral Wait for proper trend to emerge
Money Flow Index35.01 Neutral Wait for proper trend to emerge
RSI (Fast)45.54 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 26.47, %D : 18.54 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 5.98, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of African Pioneer PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index14182373 NeutralNA
Chaikin0.131 Mild BullishBuying pressure.


Technical Stock Charts of African Pioneer PLC


DAILY Historical Technical data African Pioneer PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
24_Feb_202639.477.3415.6850.0001.401.160.925-21.460.1310.02410.038935.011.0845.5450.7918.5426.4762.72-73.53
23_Feb_202639.727.5216.0757.1401.401.160.921-22.840.0960.02750.042726.771.0727.5449.1721.2312.3259.60-87.68
20_Feb_202639.987.6816.5207.141.401.160.919-10.020.1320.03400.046435.031.0655.7350.7230.1216.8261.53-83.18
19_Feb_202640.257.9217.047.1414.291.401.150.909-4.840.1320.03930.049534.431.0555.7350.7235.0534.5661.56-65.44
18_Feb_202640.547.7217.6314.2921.431.401.150.90015.090.1360.04550.05235.441.0457.0352.4338.9738.9757.21-61.03
17_Feb_202640.658.0018.2621.4328.571.401.150.8968.750.1180.04970.05432.421.0357.0349.8140.9331.6256.11-68.38
16_Feb_202640.778.4219.2328.5735.711.401.140.88138.510.1470.0590.05533.441.0254.8955.4845.8346.3257.50-53.68
13_Feb_202640.908.8720.2635.7142.861.391.130.87843.740.1220.0610.05433.971.0054.5555.0050.2544.8555.44-55.15
12_Feb_202641.047.6822.1542.8650.001.381.130.87457.360.0730.0630.05241.150.99356.6255.5549.2646.3248.32-53.68
11_Feb_202640.464.6624.0450.0057.141.371.120.872136.45-0.03850.0630.049152.550.98060.6360.6347.7959.5654.24-40.44
10_Feb_202638.385.0025.7757.1464.291.341.110.879109.81-0.0670.0530.045645.370.96854.1755.6139.4641.9153.47-58.09
09_Feb_202636.145.6423.3864.2971.431.331.100.87888.470.01220.0530.043628.960.95557.6955.6138.4841.9156.38-58.09
06_Feb_202634.226.0322.2271.4378.571.321.100.87355.82-0.02870.0510.041322.980.94251.8553.4838.4834.5655.10-65.44
05_Feb_202632.446.3323.3278.5785.711.311.090.86985.85-0.03840.0530.038923.550.92953.0354.9555.6438.9752.30-61.03
04_Feb_202630.535.7525.0485.7192.861.301.080.866259.41-0.01710.0520.035426.980.91553.8555.9054.7041.9152.30-58.09
03_Feb_202628.067.0930.8992.86100.001.311.090.864435.580.3060.04790.031251.960.91570.0073.6552.7086.0361.04-13.97
02_Feb_202625.409.5810.63100.0028.571.201.070.941-133.840.3040.01130.027026.751.1640.0048.1835.9936.1751.26-63.83
30_Jan_202626.9510.0211.6092.8635.711.211.080.948-140.510.3860.01540.031039.361.1745.4548.1828.3935.9051.02-64.10
29_Jan_202628.4610.9712.70100.0001.221.090.957-162.810.3650.02040.034838.861.1945.4548.1836.0435.9054.06-64.10
28_Jan_202630.0912.0813.99100.007.141.231.080.933-125.520.3550.02640.038558.121.2140.0043.8338.5613.3949.43-86.61
27_Jan_202631.848.3416.12100.0001.251.080.89725.850.3220.03890.041557.101.2237.7457.2039.9058.8256.71-41.18
26_Jan_202631.859.1617.70100.0001.281.060.84634.160.3010.03890.042174.041.2341.0757.2026.0943.4856.69-56.52
23_Jan_202631.8510.0815.2985.717.141.281.050.8109.980.3160.03840.042983.901.2440.0053.0826.1317.3955.58-82.61
22_Jan_202632.7210.5815.20014.291.301.030.76814.790.3160.04230.044086.331.2541.0753.0832.3717.3959.81-82.61
21_Jan_202633.8611.2016.09021.431.311.020.72033.750.3060.04660.044590.121.2663.1657.8847.7143.6165.16-56.39
20_Jan_202635.0911.9417.15028.571.320.9980.67825.710.3010.04640.043990.121.2761.9049.3954.6036.1159.68-63.89
19_Jan_202636.4112.1918.56035.711.320.9860.65050.830.3240.0560.043391.491.2772.7360.7664.2763.4162.29-36.59
16_Jan_202637.6113.3220.29042.861.320.9690.62255.720.2930.0560.040285.671.2870.0760.7665.6464.2954.39-35.71
15_Jan_202638.919.2922.21050.001.310.9500.59365.300.2900.0570.036287.951.2872.1160.7666.7365.1257.08-34.88
14_Jan_202638.759.3622.367.1457.141.290.9310.56861.840.2190.0560.031189.121.2973.8960.7664.8867.5358.62-32.47
13_Jan_202638.589.8823.61064.291.280.9120.54869.220.2190.0540.025089.161.0073.8960.7662.2367.5357.95-32.47
12_Jan_202638.3910.4124.587.1471.431.260.8960.53769.810.1860.0510.017683.660.97368.8357.3759.5759.5758.90-40.43
09_Jan_202638.2310.9325.8114.2978.571.240.8820.52790.330.1430.0520.009284.110.93869.2357.3769.7959.5758.85-40.43
08_Jan_202638.0511.9923.7521.4385.711.220.8710.52492.530.1570.052-0.001683.700.90070.1957.3778.3059.5762.14-40.43
07_Jan_202638.457.3227.0928.5792.861.200.8610.523182.850.1620.052-0.015086.940.85790.4076.3789.4290.2166.87-9.79
06_Jan_202636.997.8829.1835.71100.001.130.8420.550221.670.1280.0318-0.031785.490.80989.9275.0989.6585.1163.41-14.89
05_Jan_202635.419.4127.9042.8692.861.070.8250.583248.540.0910.0091-0.047573.350.77581.8273.3184.2792.9362.15-7.07
02_Jan_202634.3210.6931.6750.00100.000.9970.8090.621294.120.0224-0.0159-0.06269.860.73981.5172.8675.2290.9158.22-9.09
31_Dec_202533.1513.4521.8757.14100.000.9020.7940.687133.53-0.080-0.0466-0.07352.810.72359.4955.3062.3268.9747.92-31.03
30_Dec_202533.8715.5414.2564.2900.9160.7970.67828.21-0.068-0.060-0.08044.400.71646.3845.4761.0965.7949.98-34.21
29_Dec_202536.1417.0015.5871.437.140.9390.8030.6678.56-0.077-0.068-0.08539.560.70942.1941.4951.6652.2251.62-47.78
24_Dec_202538.5918.9817.4078.5700.9610.8110.6604.63-0.0477-0.075-0.08944.340.70245.7644.5038.4265.2754.53-34.73
23_Dec_202541.2221.5711.4085.717.140.9790.8170.655-51.70-0.078-0.085-0.09333.470.70034.6935.8420.0337.5052.70-62.50
22_Dec_202542.0223.636.1092.8600.9960.8260.655-84.99-0.195-0.092-0.09416.310.79617.9524.9615.5312.5043.29-87.50
19_Dec_202540.7123.996.19100.0001.010.8370.664-101.93-0.189-0.094-0.09514.850.81411.8624.9617.7810.1043.10-89.90
18_Dec_202539.3123.766.5671.4301.020.8480.677-95.29-0.201-0.096-0.09517.130.83613.4627.8017.0124.0043.42-76.00
17_Dec_202537.9724.745.8778.5701.030.8580.686-118.72-0.316-0.100-0.09513.620.86210.0025.5511.6219.2337.54-80.77
16_Dec_202536.1524.076.1185.717.141.040.8680.699-137.25-0.383-0.103-0.0949.720.893019.747.817.8130.44-92.19
15_Dec_202534.3524.546.2392.8614.291.060.8840.710-156.63-0.316-0.102-0.0927.160.929019.748.017.8132.75-92.19
12_Dec_202532.4225.526.48100.0021.431.100.9050.712-157.99-0.309-0.100-0.0897.280.973019.748.217.8130.80-92.19
11_Dec_202530.3322.276.9992.8628.571.130.9260.723-143.59-0.210-0.096-0.08710.111.01022.569.408.4128.73-91.59
10_Dec_202528.6522.837.17100.0035.711.170.9460.728-152.16-0.203-0.094-0.0849.661.05022.569.628.4126.29-91.59
09_Dec_202526.8420.397.58100.0042.861.200.9680.738-102.54-0.173-0.091-0.08212.461.08025.738.7311.3631.59-88.64
08_Dec_202525.3817.918.1192.8601.260.9920.726-83.52-0.062-0.090-0.08015.581.11027.5209.0934.77-90.91
05_Dec_202524.4318.468.37100.0001.281.010.737-90.09-0.0386-0.090-0.07710.211.14027.5205.7237.62-94.28
04_Dec_202523.4218.018.72100.007.141.301.030.753-90.750.126-0.090-0.0749.471.17027.520039.86-100.00
03_Dec_202522.5518.649.03100.0001.341.050.760-97.290.204-0.087-0.0709.441.20027.520045.17-100.00
02_Dec_202521.6119.279.33100.0001.371.070.778-97.900.176-0.083-0.0668.771.23027.528.13047.98-100.00
01_Dec_202520.6017.239.95100.0001.381.090.807-79.980.229-0.077-0.0618.641.25034.0912.1012.5057.68-87.50
28_Nov_202520.1217.7710.27100.007.141.411.110.819-86.820.184-0.077-0.05719.761.2724.4934.0911.9011.9059.21-88.10
27_Nov_202519.6117.8210.6492.8614.291.421.130.836-85.490.053-0.077-0.05335.831.2924.4934.0911.8111.9050.35-88.10
26_Nov_202519.1819.0111.35100.0001.421.130.850-97.970.082-0.076-0.046433.171.3219.3534.0911.7211.9049.40-88.10
25_Nov_202518.7220.388.7985.717.141.431.150.874-124.190.087-0.073-0.039245.411.3523.0834.0911.4911.6354.29-88.37
24_Nov_202517.1018.289.1292.8601.431.160.902-132.420.086-0.068-0.030841.421.3726.4734.0910.5611.6352.38-88.37
21_Nov_202515.8418.488.12100.0001.431.180.934-172.410.081-0.061-0.021634.581.4125.3534.09011.2256.00-88.78
20_Nov_202514.0718.968.33100.007.141.421.190.971-212.940.079-0.051-0.011838.271.4425.3534.0908.8250.99-91.18
19_Nov_202512.1616.958.54100.0014.291.401.211.01-239.610.062-0.0371-0.002162.351.4644.7934.0914.28055.82-100.00
18_Nov_202510.5515.268.957.1421.431.391.231.07-195.370.156-0.01940.006756.761.4740.5738.8624.9810.7158.04-89.29
17_Nov_20259.3610.889.5914.2928.571.391.241.09-130.420.203-0.00660.013255.681.0944.7944.6534.2632.1258.62-67.88
14_Nov_20259.5910.559.7321.4335.711.401.251.10-146.390.162-0.00040.018156.621.0844.7944.6537.8332.1262.54-67.88
13_Nov_202510.0210.799.9628.5742.861.411.261.12-141.860.1500.00760.022756.001.0746.2446.4449.9638.5465.85-61.46
12_Nov_202510.4811.1710.3035.7150.001.431.281.12-83.450.1270.01450.026558.551.0648.3947.6251.3942.8363.60-57.17
11_Nov_202510.9811.0411.2042.8657.141.441.291.13-18.370.1170.02120.029560.461.0548.3955.4951.3968.5262.10-31.48
10_Nov_202511.7611.8811.2250.0064.291.451.291.13-88.340.0960.01720.031657.811.0440.7447.4252.1142.8358.45-57.17
07_Nov_202512.4512.8211.6557.1471.431.451.291.14-101.920.0950.02400.035255.871.0440.7447.4258.4742.8356.33-57.17
06_Nov_202513.0414.0112.7464.2901.451.301.15-48.100.03280.03240.038152.401.0348.5357.0962.7770.6659.44-29.34
05_Nov_202513.6815.4112.7171.437.141.451.291.14-60.83-0.01110.02930.039537.051.0242.8655.1359.7361.9254.64-38.08
04_Nov_202513.9912.6813.6678.5701.451.291.14-22.24-0.00840.02810.042039.121.0140.3053.1459.6055.7349.71-44.27
03_Nov_202514.7813.3814.4285.717.141.451.301.1434.50-0.0560.02910.045548.561.0046.3855.4244.4461.5449.99-38.46
31_Oct_202515.6314.9516.1192.8614.291.461.291.12-1.77-0.0660.02700.049650.421.0046.3855.4233.0961.5449.43-38.46
30_Oct_202516.5518.019.44100.0021.431.491.271.06-159.66-0.0990.02390.05524.771.4215.9135.5619.3010.2649.65-89.74
29_Oct_202515.4212.1910.73100.0028.571.491.271.05-36.72-0.03740.04500.06339.221.4456.4153.1521.6827.4860.11-72.52
28_Oct_202516.1211.3411.33100.0035.711.511.261.01-15.53-0.1180.0510.06837.431.4644.9053.1523.9120.1759.91-79.83
27_Oct_202517.3511.1511.78042.861.531.240.9512.66-0.1170.0580.07239.811.4744.9053.1528.9317.3957.51-82.61
24_Oct_202518.4811.6112.26050.001.541.230.92513.67-0.1180.0660.07548.261.4857.8153.1547.5234.1755.52-65.83
23_Oct_202519.6912.1112.93057.141.541.220.91214.31-0.1160.0750.07856.861.4964.9451.3660.5235.2256.07-64.78
22_Oct_202520.9512.6513.817.1464.291.541.210.89046.62-0.1160.0880.07858.221.2176.9265.2374.1873.1757.09-26.83
21_Oct_202522.2313.5114.85071.431.521.200.87051.45-0.1240.0900.07658.571.2176.9265.2375.8273.1753.93-26.83
20_Oct_202523.5714.5115.95078.571.511.180.85456.29-0.1170.0920.07359.121.2079.3165.2380.1176.1950.96-23.81
17_Oct_202525.0215.6117.167.1485.711.491.170.84478.51-0.1480.0930.06852.441.1769.7065.2383.4078.0945.03-21.91
16_Oct_202526.588.4219.4514.2992.861.471.150.830123.38-0.1710.0940.06161.321.1367.6571.1983.4086.0645.18-13.94
15_Oct_202525.588.7520.2121.43100.001.431.130.826128.07-0.1650.0880.05361.111.0970.2771.1980.7686.0649.89-13.94
14_Oct_202524.509.5021.9528.57100.001.391.110.828134.18-0.1780.0780.044557.571.0568.5768.7378.1378.0950.24-21.91
13_Oct_202523.3410.5723.7235.7192.861.351.090.830148.65-0.1950.0710.036055.041.0168.5768.7373.4878.1549.71-21.85
10_Oct_202522.1911.2827.0442.86100.001.311.070.838192.15-0.2350.0600.027364.210.97166.6768.7375.1178.1548.99-21.85
09_Oct_202520.7313.0622.3650.0085.711.261.060.860159.30-0.2560.04510.019162.790.94562.5060.6576.7364.1548.51-35.85
08_Oct_202520.3112.5923.8857.1492.861.241.050.865239.43-0.1920.04100.012769.580.91671.4372.1977.8383.0251.07-16.98
07_Oct_202519.4913.2925.2264.29100.001.201.040.891298.28-0.2120.02490.005667.870.88671.4372.1968.0383.0249.91-16.98
06_Oct_202518.6115.3023.3071.43100.001.141.030.931230.15-0.2870.00400.000760.040.86963.6463.1158.2367.4448.89-32.56
03_Oct_202518.4418.0914.6178.5735.711.121.030.938-21.33-0.243-0.0074-0.000137.940.86550.0047.0452.1653.6250.08-46.38
02_Oct_202519.0419.3310.3485.7101.131.040.939-59.21-0.235-0.00670.001830.100.86044.4447.0441.9053.6249.43-46.38
01_Oct_202518.1819.3310.3492.867.141.141.040.942-65.18-0.218-0.00560.003926.950.86040.0047.0441.0849.2349.82-50.77
30_Sep_202517.2421.4110.05100.0014.291.151.050.946-149.74-0.234-0.00420.006220.271.1029.4135.8647.9022.8650.95-77.14
29_Sep_202515.7918.5511.3557.1401.141.060.969-77.43-0.1050.00540.008843.961.1138.4648.5554.8051.1555.55-48.85
26_Sep_202515.1514.3112.4364.297.141.151.060.97237.59-0.0650.00730.009742.291.1250.0064.4452.2669.6955.96-30.31
25_Sep_202515.7814.979.5771.4314.291.151.060.972-86.33-0.0700.00200.010347.121.1328.5748.9243.5543.5552.69-56.45
24_Sep_202515.3011.2810.1278.5721.431.151.060.974-16.98-0.0770.00280.012447.211.1328.5748.9246.4643.5550.81-56.45
23_Sep_202516.0611.789.0785.7128.571.151.060.977-75.97-0.04580.00390.014849.351.1428.5748.9243.5543.5550.72-56.45
22_Sep_202516.2912.649.7392.8635.711.151.060.980-37.17-0.1180.00520.017542.511.1533.3355.3740.6552.2648.61-47.74
19_Sep_202516.5413.947.93100.0042.861.151.060.973-123.43-0.2230.00420.020616.721.17040.9033.2234.8448.25-65.16
18_Sep_202515.7015.448.78100.0050.001.151.060.973-131.30-0.2210.00790.024721.151.18040.9031.5934.8448.63-65.16
17_Sep_202514.8015.889.76100.0057.141.151.060.973-117.38-0.2500.01260.028826.571.1833.3340.90029.9647.38-70.04
16_Sep_202514.1017.4810.74100.0064.291.151.060.973-123.02-0.1260.01840.032928.041.1933.3340.90029.9646.83-70.04
15_Sep_202513.3513.9411.85071.431.151.060.961-47.78-0.1870.02550.036528.610.97933.3340.9033.41047.99-100.00
12_Sep_202513.7514.8212.597.1478.571.171.050.93616.21-0.0910.03430.039341.390.96666.6752.6954.0838.9850.84-61.02
11_Sep_202514.1815.5813.80085.711.171.050.92349.14-0.0830.03980.040565.500.95299.0071.9661.7561.2552.33-38.75
10_Sep_202514.8117.0015.067.1492.861.171.040.91154.58-0.0810.04130.040769.490.93799.0071.9662.1762.0147.31-37.99
09_Sep_202515.4816.7416.450100.001.161.030.90188.170.04400.04250.040569.620.92199.0071.9668.1362.0145.77-37.99
08_Sep_202516.6018.5218.200100.001.161.020.89395.02-0.03830.04340.040079.710.90499.0071.9674.0962.5049.46-37.50
05_Sep_202517.8120.5517.097.1485.711.151.020.88678.10-0.03080.04400.039285.110.89399.0071.9679.8979.8953.12-20.11
04_Sep_202518.4815.9118.8014.2992.861.141.010.888123.930.03420.04400.038078.500.88180.0071.9679.8979.8949.85-20.11
03_Sep_202519.2616.4119.4021.43100.001.131.010.890113.560.02940.04350.036573.530.86980.0071.9679.8979.8953.91-20.11
02_Sep_202520.1011.7221.7428.57100.001.121.010.893164.270.02300.04220.034884.320.85680.0071.96079.8948.41-20.11
01_Sep_202519.3412.3422.8935.71100.001.111.000.897154.700.01840.03990.032984.390.84380.0071.96079.8950.46-20.11
29_Aug_202518.5213.7019.9542.86100.001.090.9960.902128.130.0900.03630.031271.940.83880.0071.9655.17052.890
28_Aug_202518.5214.5417.5050.0085.711.070.9910.91081.350.0750.03130.029958.680.83354.5566.0582.7682.7645.45-17.24
27_Aug_202519.2314.9417.9857.1492.861.070.9910.910117.960.0780.02950.029559.090.82754.5566.0577.0182.7646.50-17.24
26_Aug_202520.0015.8519.0864.29100.001.070.9910.91093.420.1160.02680.029654.460.82154.5566.0571.2682.7645.38-17.24
22_Aug_202520.8314.7420.9371.43100.001.070.9910.91088.790.0970.02300.030252.960.81650.0059.1465.5265.5244.18-34.48
21_Aug_202521.1015.7822.3978.57100.001.080.9940.90957.490.1270.02280.032149.510.81050.0059.1465.5265.5246.91-34.48
20_Aug_202521.3917.3817.5085.7192.861.090.9970.905-14.240.1580.02230.034447.691.1050.0059.1460.4965.5250.40-34.48
19_Aug_202523.0017.8818.0192.86100.001.101.000.90337.220.1600.02130.037428.811.1141.6759.14065.5250.75-34.48
18_Aug_202524.7519.7715.22100.0001.101.000.903-112.140.2190.01970.041422.951.1330.0051.86050.4551.71-49.55
15_Aug_202525.6516.2617.81100.007.141.101.000.906-134.760.1740.02250.04687.711.1412.5042.3214.03050.29-100.00
14_Aug_202527.2717.0917.37100.0001.091.000.918-131.440.2000.03080.0536.991.1416.6751.8719.6023.3860.57-76.62
13_Aug_202529.3114.4217.9385.7101.091.010.921-77.450.1800.03590.0585.831.1514.2951.8717.3718.7154.63-81.29
12_Aug_202530.7314.9215.1292.867.141.091.010.928-146.560.1890.04190.0645.801.1514.2951.8716.7016.7055.60-83.30
11_Aug_202533.0415.2115.41100.0014.291.091.010.935-180.810.04610.04890.07017.941.1640.0051.8726.3116.7052.09-83.30
08_Aug_202535.5314.3915.84021.431.091.010.942-105.820.1710.0570.07520.521.1645.4551.8735.9216.7051.66-83.30
07_Aug_202537.8913.4417.017.1428.571.081.010.94713.510.1990.0670.07919.371.1766.6767.6745.5445.5459.99-54.46
06_Aug_202539.9014.2815.9414.2935.711.160.9970.83512.490.1980.0710.08223.661.1760.0067.6742.5045.5459.72-54.46
05_Aug_202542.5510.5616.6321.4342.861.190.9800.76669.090.1840.0740.08523.551.1854.5567.6739.4745.5458.42-54.46
04_Aug_202544.1111.0917.4728.5750.001.210.9630.71238.930.1970.0780.08824.871.1950.0064.8135.4936.4359.19-63.57
01_Aug_202545.788.4918.9835.7101.230.9460.66746.500.2020.0840.09022.801.1950.0064.8146.8036.4358.95-63.57
31_Jul_202546.378.7219.4907.141.230.9310.63334.730.2060.0910.09244.211.2054.5564.8158.5833.6160.58-66.39
30_Jul_202546.997.9921.18014.291.230.9160.60449.240.1850.0980.09273.170.91585.7175.5172.3070.3561.99-29.65
29_Jul_202547.138.5122.57021.431.220.8960.57059.910.1790.1010.09173.200.90985.7175.5173.7871.7759.35-28.23
28_Jul_202547.289.3124.687.1428.571.210.8760.54162.090.1930.1030.08873.080.89185.7175.5176.3574.7854.31-25.22
25_Jul_202547.438.1227.28035.711.190.8580.52179.090.1080.1040.08476.900.87185.7175.5177.9374.7850.92-25.22
24_Jul_202546.925.3230.427.1442.861.170.8380.502102.800.1080.1030.08080.170.85085.7180.4575.3179.5051.09-20.50
23_Jul_202545.135.8431.7314.2950.001.140.8190.49799.020.02120.0990.07478.770.82885.7180.4569.7479.5053.33-20.50
22_Jul_202543.306.7029.0721.4357.141.100.8000.49784.110.01930.0920.06778.970.80585.0076.4762.7666.9547.69-33.05
21_Jul_202541.827.2129.1728.5764.291.080.7820.48784.250.02020.0890.06179.090.77984.2174.8961.3762.7650.72-37.24
18_Jul_202540.406.5931.0835.7171.431.050.7660.479112.78-0.01690.0860.05484.370.75378.9573.2162.7658.5848.56-41.42
17_Jul_202538.507.4031.5442.8678.571.030.7470.462130.86-0.00590.0850.046580.030.72484.2178.0465.5562.7653.82-37.24
16_Jul_202536.707.8634.3850.0085.711.000.7270.453173.43-0.00420.0790.036977.230.69480.0083.1466.9566.9553.78-33.05
15_Jul_202534.698.7137.0657.1492.860.9580.7060.454224.01-0.00460.0670.026574.300.66280.0083.1471.2366.9554.71-33.05
14_Jul_202532.599.5740.7464.29100.000.9040.6850.466362.83-0.00940.0520.016381.340.62881.8283.1460.1666.9554.26-33.05
11_Jul_202530.3311.7439.680100.000.8320.6650.498377.390.0550.03160.007368.910.61080.9582.2150.4279.7961.46-20.21
10_Jul_202528.4916.6916.91021.430.7360.6460.55663.42-0.1630.00770.001349.340.60566.6753.8836.4033.7351.01-66.27
09_Jul_202530.6317.1217.347.1428.570.7330.6420.55230.99-0.1580.0075-0.000350.700.60066.6753.8837.7437.7450.93-62.26
08_Jul_202532.9312.2418.9014.2935.710.7300.6390.54770.23-0.1230.0072-0.002350.670.59866.6753.8840.8837.7450.47-62.26
07_Jul_202533.8212.5319.3621.4342.860.7260.6350.54443.08-0.0900.0067-0.004750.650.59366.6753.8844.5737.7449.35-62.26
04_Jul_202534.788.9221.62050.000.7220.6310.54189.78-0.0840.0060-0.007554.530.58866.6759.7842.1647.1745.62-52.83
03_Jul_202534.269.5323.107.1457.140.7120.6260.540101.53-0.1130.0025-0.010955.720.58366.6759.7836.6048.7939.86-51.21
02_Jul_202533.6910.8520.9714.2964.290.7020.6200.53875.33-0.158-0.0021-0.014348.480.57860.0050.4234.7030.5038.11-69.50
01_Jul_202533.8411.4222.06071.430.6990.6160.53467.95-0.151-0.0028-0.017347.840.57360.0050.4236.0330.5042.50-69.50
30_Jun_202534.0012.3723.917.1478.570.6950.6130.53080.96-0.152-0.0036-0.020949.970.56766.6756.0443.1043.1042.72-56.90
27_Jun_202534.178.3326.4814.2985.710.6870.6070.52899.79-0.201-0.0072-0.025352.830.56162.5050.9645.9834.4838.22-65.52
26_Jun_202532.787.7127.8721.4392.860.6820.6050.528206.77-0.113-0.0092-0.029858.310.55683.3364.8756.7051.7241.09-48.28
25_Jun_202530.958.4030.3828.57100.000.6650.6010.537366.71-0.122-0.0166-0.034964.950.55085.7164.8761.6951.7237.93-48.28
24_Jun_202528.9710.3518.8535.7192.860.6500.5990.548162.050.0314-0.0258-0.039532.680.72980.0054.0652.7866.6742.73-33.33
23_Jun_202528.9611.4820.9142.86100.000.6500.5990.548152.760.0003-0.0321-0.042941.310.73380.0054.0638.8966.6740.93-33.33
20_Jun_202528.9513.4410.8550.0078.570.6650.6010.537-64.01-0.0170-0.0397-0.045725.490.73750.0023.6925.0025.0035.48-75.00
19_Jun_202530.3513.8810.1957.1485.710.6830.6080.532-69.710.076-0.0411-0.047218.460.74033.3323.6925.0025.0039.57-75.00
18_Jun_202531.5114.1710.4064.2992.860.6980.6140.529-72.250.075-0.0424-0.048718.360.74425.0023.6928.5725.0043.04-75.00
17_Jun_202532.7614.4610.6171.4300.7100.6200.530-39.480.076-0.0434-0.05018.380.74820.0023.6932.1425.0047.30-75.00
16_Jun_202534.1015.749.7878.577.140.7200.6260.532-42.330.084-0.0440-0.05218.070.75225.0028.3334.9235.7156.26-64.29
13_Jun_202534.9217.0310.5885.7100.7300.6310.533-46.390.086-0.0468-0.05418.100.75616.6728.3332.3435.7154.31-64.29
12_Jun_202535.8117.8911.4492.8600.7380.6360.534-47.980.088-0.0496-0.05618.210.76116.6728.3328.3333.3354.84-66.67
11_Jun_202536.8719.3112.35100.007.140.7450.6410.537-63.130.099-0.052-0.05714.700.76516.6728.3323.7227.9653.52-72.04
10_Jun_202538.0221.389.1178.5700.7510.6460.541-79.800.097-0.055-0.05810.150.56416.6728.3320.9123.7045.90-76.30
09_Jun_202537.8522.239.4785.717.140.7570.6510.546-89.950.081-0.058-0.05913.710.56016.6728.3315.4519.5137.34-80.49
06_Jun_202537.6623.099.8392.8614.290.7610.6560.552-103.260.051-0.061-0.06015.390.55716.6728.3311.3819.5135.04-80.49
05_Jun_202537.4623.9410.20100.0021.430.7640.6610.558-139.320.091-0.064-0.0593.430.553018.866.397.3229.16-92.68
04_Jun_202537.2524.9610.63100.0028.570.7600.6650.570-158.86-0.0159-0.064-0.0586.940.548018.865.457.3226.86-92.68
03_Jun_202537.0224.4411.0892.8635.710.7560.6700.584-179.860.0057-0.063-0.05720.260.544018.8604.5232.96-95.48
02_Jun_202536.9725.0011.33100.0042.860.7810.6820.584-176.360.0250-0.061-0.05520.400.540018.8604.5233.48-95.48
30_May_202536.9223.7112.27100.0050.000.7990.6950.591-138.100.0308-0.057-0.05430.360.535020.9213.25042.58-100.00
29_May_202537.3124.8410.49100.0057.140.8300.7090.587-122.580.0351-0.054-0.05364.990.530023.2732.1215.1547.99-84.85
28_May_202537.0621.3310.98064.290.8570.7210.586-67.170.0351-0.052-0.05377.060.52550.0025.9942.0824.5952.48-75.41
27_May_202537.4522.0911.387.1400.8930.7350.577-67.870.0498-0.052-0.05325.680.52140.0025.9948.9056.6059.84-43.40
23_May_202537.8623.0611.8814.297.140.9220.7490.576-54.500.058-0.0500-0.05318.840.51622.2232.5345.0545.0561.46-54.95
22_May_202538.3119.8112.3821.4314.290.9470.7600.573-39.110.058-0.052-0.05418.920.51022.2232.5345.0545.0556.39-54.95
21_May_202539.4820.2710.3528.5721.430.9700.7710.573-58.630.0445-0.055-0.05418.900.50518.1832.5345.0545.0557.50-54.95
20_May_202540.0320.8910.6735.7128.570.9890.7820.576-52.110.0392-0.057-0.05419.020.50018.1832.5345.0545.0554.10-54.95
19_May_202540.6222.756.5842.8635.711.010.7940.582-71.030.0404-0.058-0.05317.900.74815.3832.5345.0545.0558.38-54.95
16_May_202539.5123.606.8350.0042.861.020.8050.591-78.940.0397-0.060-0.05217.900.76915.3832.5345.0545.0556.15-54.95
15_May_202538.3024.097.0757.1450.001.030.8160.602-80.620.0291-0.061-0.049621.480.79315.3832.5344.8445.0553.06-54.95
14_May_202537.0525.437.4764.2901.040.8260.616-91.980.0310-0.061-0.046721.600.81815.3832.5344.6445.0544.63-54.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Feb-26


Note : All Data Generated at the End of Trading Hours (EOD Data)