Candlestick / Heikin Ashi Chart & Patterns of Grand City Properties S.A. (0RPK)
Latest Candlestick / Heikin Ashi patterns of Grand City Properties S.A.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gravestone Doji formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Grand City Properties S.A.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.91/25-Sep-25 00:00, 10.95/21-Aug-25 00:00, 10.99/16-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 10.91/25-Sep-25 00:00, 10.95/21-Aug-25 00:00, 11.03/18-Jul-25 00:00, 10.99/16-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 10.91/25-Sep-25 00:00, 10.95/21-Aug-25 00:00, 10.81/07-Jul-25 00:00, 10.70/13-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 10.91/25-Sep-25 00:00, 10.81/07-Jul-25 00:00, 10.70/13-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 10.91/25-Sep-25 00:00, 10.70/13-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 10.91/25-Sep-25 00:00, 10.70/13-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :11.34/26-Aug-25 00:00, 11.30/25-Jul-25 00:00, 11.20/27-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :11.34/26-Aug-25 00:00, 11.30/23-Jul-25 00:00, 11.50/09-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :11.26/08-Sep-25 00:00, 11.34/26-Aug-25 00:00, 11.30/25-Jul-25 00:00, 11.17/09-Jul-25 00:00, 11.20/27-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :11.34/26-Aug-25 00:00, 11.30/25-Jul-25 00:00, 11.20/27-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :11.26/08-Sep-25 00:00, 11.34/26-Aug-25 00:00, 11.20/27-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 10.91/25-Sep-25 00:00, 10.70/13-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :11.34/26-Aug-25 00:00, 11.20/27-Jun-25 00:00, 11.50/09-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 10.91/25-Sep-25 00:00, 10.95/21-Aug-25 00:00, 10.81/07-Jul-25 00:00, 10.70/13-Jun-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :11.34/26-Aug-25 00:00, 13.29/02-Oct-24 00:00, , Bottom Points : 10.91/25-Sep-25 00:00, 9.25/09-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :11.34/26-Aug-25 00:00, 11.50/09-Jun-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :11.34/26-Aug-25 00:00, 11.50/09-Jun-25 00:00, , Bottom Points : 10.81/07-Jul-25 00:00, 9.25/09-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :11.34/26-Aug-25 00:00, 11.50/09-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :11.30/25-Jul-25 00:00, 11.44/06-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :11.30/25-Jul-25 00:00, 11.20/27-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :11.30/25-Jul-25 00:00, 11.44/06-Jun-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :11.44/06-Jun-25 00:00, 13.11/13-Sep-24 00:00, , Bottom Points : 9.85/07-Mar-25 00:00, 8.57/09-Feb-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :13.11/13-Sep-24 00:00, 23.90/20-Aug-21 00:00, , Bottom Points : 9.85/07-Mar-25 00:00, 6.53/24-Mar-23 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :11.30/25-Jul-25 00:00, 11.44/06-Jun-25 00:00, , Bottom Points : 10.89/04-Jul-25 00:00, 9.85/07-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.11/13-Sep-24 00:00, 11.64/17-May-24 00:00, 11.07/13-Jan-23 00:00, , Bottom Points : 9.85/07-Mar-25 00:00, 6.53/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.30/25-Jul-25 00:00, 13.09/18-Oct-24 00:00, , Bottom Points : 9.85/07-Mar-25 00:00, 10.52/14-Jun-24 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :12.70/30-Sep-24 00:00, 23.46/28-May-21 00:00, , Bottom Points : 9.85/07-Mar-25 00:00, 6.56/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :11.30/25-Jul-25 00:00, 12.70/30-Sep-24 00:00, , Bottom Points : 9.85/07-Mar-25 00:00, 6.56/31-Mar-23 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.70/30-Sep-24 00:00, 23.46/28-May-21 00:00, , Bottom Points : 6.56/31-Mar-23 00:00, 18.97/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.30/25-Jul-25 00:00, 12.70/30-Sep-24 00:00, , Bottom Points : 9.85/07-Mar-25 00:00, 10.39/30-Apr-24 00:00, |
Historical Candlestick Chart Pattern of Grand City Properties S.A.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 24_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Sep_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Sep_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Sep_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Sep_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 15_Aug_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 08_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Sep_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_Jan_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_Jul_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Aug_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 27_Aug_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Aug_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Aug_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 26_Aug_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 06_Jun_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 06_Jun_2025 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 22_Aug_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 06_Jun_2025 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 06_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_Aug_2025 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 23_May_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Aug_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Jul_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 22_Jul_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Jul_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 21_Feb_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 21_Feb_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 14_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Jul_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Grand City Properties S.A. | |||||
Historical Heikin Ashi Chart Pattern of Grand City Properties S.A.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Grand City Properties S.A.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Sep-25 | 10.95 | 11.14 | 10.95 | 10.95 | 287 | 0.190 | 1.74% | 11.01 | 11.14 | 10.95 | 11.00 |
| 25-Sep-25 | 10.99 | 11.14 | 10.91 | 10.91 | 287 | 0.230 | 2.11% | 11.03 | 11.14 | 10.91 | 10.99 |
| 24-Sep-25 | 10.99 | 11.14 | 10.99 | 10.99 | 287 | 0.150 | 1.36% | 11.03 | 11.14 | 10.99 | 11.03 |
| 12-Sep-25 | 10.97 | 11.14 | 10.97 | 10.97 | 93 | 0.170 | 1.55% | 11.04 | 11.14 | 10.97 | 11.01 |
| 11-Sep-25 | 10.95 | 11.14 | 10.93 | 10.93 | 93 | 0.210 | 1.92% | 11.09 | 11.14 | 10.93 | 10.99 |
| 10-Sep-25 | 11.09 | 11.14 | 10.97 | 10.97 | 93 | 0.170 | 1.55% | 11.14 | 11.14 | 10.97 | 11.04 |
| 09-Sep-25 | 11.14 | 11.14 | 11.07 | 11.07 | 1748 | 0.070 | 0.632% | 11.18 | 11.18 | 11.07 | 11.10 |
| 08-Sep-25 | 11.26 | 11.26 | 11.14 | 11.26 | 1748 | 0.120 | 1.08% | 11.13 | 11.26 | 11.13 | 11.23 |
| 29-Aug-25 | 11.09 | 11.14 | 11.09 | 11.09 | 4828 | 0.050 | 0.451% | 11.16 | 11.16 | 11.09 | 11.10 |
| 28-Aug-25 | 11.14 | 11.14 | 11.11 | 11.11 | 4828 | 0.030 | 0.270% | 11.19 | 11.19 | 11.11 | 11.12 |
| 27-Aug-25 | 11.20 | 11.20 | 11.14 | 11.20 | 4828 | 0.060 | 0.539% | 11.19 | 11.20 | 11.14 | 11.19 |
| 26-Aug-25 | 11.30 | 11.34 | 11.14 | 11.34 | 4828 | 0.200 | 1.80% | 11.11 | 11.34 | 11.11 | 11.28 |
| 22-Aug-25 | 11.10 | 11.22 | 11.10 | 11.22 | 1025 | 0.120 | 1.08% | 11.06 | 11.22 | 11.06 | 11.16 |
| 21-Aug-25 | 11.10 | 11.10 | 10.95 | 10.95 | 1025 | 0.150 | 1.37% | 11.09 | 11.10 | 10.95 | 11.03 |
| 20-Aug-25 | 11.10 | 11.10 | 10.99 | 10.99 | 1025 | 0.110 | 1.00% | 11.13 | 11.13 | 10.99 | 11.05 |
| 19-Aug-25 | 11.13 | 11.15 | 11.10 | 11.15 | 1025 | 0.050 | 0.450% | 11.12 | 11.15 | 11.10 | 11.13 |
| 18-Aug-25 | 11.10 | 11.10 | 11.07 | 11.07 | 1025 | 0.030 | 0.271% | 11.15 | 11.15 | 11.07 | 11.09 |
| 15-Aug-25 | 11.10 | 11.10 | 11.09 | 11.09 | 1025 | 0.010 | 0.090% | 11.21 | 11.21 | 11.09 | 11.10 |
| 25-Jul-25 | 11.15 | 11.30 | 11.10 | 11.30 | 1875 | 0.200 | 1.80% | 11.20 | 11.30 | 11.10 | 11.21 |
| 24-Jul-25 | 11.22 | 11.24 | 11.10 | 11.24 | 1875 | 0.140 | 1.26% | 11.20 | 11.24 | 11.10 | 11.20 |
Weekly OHLCV & Heikin Ashi values of Grand City Properties S.A.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 26-Sep-25 | 10.99 | 11.14 | 10.91 | 10.95 | 861 | 0.230 | 2.11% | 11.13 | 11.14 | 10.91 | 11.00 |
| 08-Sep-25 | 12-Sep-25 | 11.26 | 11.26 | 10.93 | 10.97 | 3775 | 0.330 | 3.02% | 11.16 | 11.26 | 10.93 | 11.11 |
| 25-Aug-25 | 29-Aug-25 | 11.30 | 11.34 | 11.09 | 11.09 | 19312 | 0.250 | 2.25% | 11.11 | 11.34 | 11.09 | 11.20 |
| 18-Aug-25 | 22-Aug-25 | 11.10 | 11.22 | 10.95 | 11.22 | 5125 | 0.270 | 2.47% | 11.11 | 11.22 | 10.95 | 11.12 |
| 11-Aug-25 | 15-Aug-25 | 11.10 | 11.10 | 11.09 | 11.09 | 1025 | 0.010 | 0.090% | 11.12 | 11.12 | 11.09 | 11.10 |
| 21-Jul-25 | 25-Jul-25 | 11.11 | 11.30 | 11.10 | 11.30 | 4200 | 0.200 | 1.80% | 11.03 | 11.30 | 11.03 | 11.20 |
| 14-Jul-25 | 18-Jul-25 | 11.10 | 11.15 | 10.99 | 11.03 | 750 | 0.160 | 1.46% | 10.99 | 11.15 | 10.99 | 11.07 |
| 07-Jul-25 | 11-Jul-25 | 10.89 | 11.17 | 10.81 | 11.09 | 750 | 0.360 | 3.33% | 11.00 | 11.17 | 10.81 | 10.99 |
| 30-Jun-25 | 04-Jul-25 | 11.10 | 11.11 | 10.89 | 10.89 | 17260 | 0.220 | 2.02% | 10.99 | 11.11 | 10.89 | 11.00 |
| 23-Jun-25 | 27-Jun-25 | 10.95 | 11.20 | 10.89 | 11.20 | 394 | 0.310 | 2.85% | 10.93 | 11.20 | 10.89 | 11.06 |
| 16-Jun-25 | 20-Jun-25 | 10.81 | 11.13 | 10.81 | 10.95 | 7531 | 0.320 | 2.96% | 10.93 | 11.13 | 10.81 | 10.93 |
| 09-Jun-25 | 13-Jun-25 | 11.42 | 11.50 | 10.09 | 10.70 | 22119 | 1.41 | 14.02% | 10.93 | 11.50 | 10.09 | 10.93 |
| 02-Jun-25 | 06-Jun-25 | 11.20 | 11.44 | 10.09 | 11.44 | 2242 | 1.35 | 13.42% | 10.81 | 11.44 | 10.09 | 11.04 |
| 26-May-25 | 30-May-25 | 11.09 | 11.32 | 10.09 | 11.20 | 2244 | 1.23 | 12.23% | 10.70 | 11.32 | 10.09 | 10.92 |
| 19-May-25 | 23-May-25 | 11.13 | 11.15 | 10.09 | 11.09 | 565 | 1.06 | 10.55% | 10.53 | 11.15 | 10.09 | 10.86 |
| 12-May-25 | 16-May-25 | 10.56 | 11.11 | 10.09 | 11.11 | 1000 | 1.02 | 10.15% | 10.34 | 11.11 | 10.09 | 10.72 |
| 28-Apr-25 | 02-May-25 | 10.50 | 10.56 | 10.09 | 10.56 | 975 | 0.474 | 4.70% | 10.25 | 10.56 | 10.09 | 10.43 |
| 14-Apr-25 | 18-Apr-25 | 10.09 | 10.58 | 10.09 | 10.54 | 219 | 0.494 | 4.90% | 10.18 | 10.58 | 10.09 | 10.32 |
| 07-Apr-25 | 11-Apr-25 | 9.74 | 10.09 | 9.25 | 10.02 | 365 | 0.836 | 9.04% | 10.59 | 10.59 | 9.25 | 9.77 |
| 31-Mar-25 | 04-Apr-25 | 10.09 | 10.27 | 9.92 | 9.92 | 51412 | 0.352 | 3.55% | 11.12 | 11.12 | 9.92 | 10.05 |
Monthly OHLCV & Heikin Ashi values of Grand City Properties S.A.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 11.26 | 11.26 | 10.91 | 10.95 | 4636 | 0.350 | 3.21% | 11.05 | 11.26 | 10.91 | 11.10 |
| 01-Aug-25 | 31-Aug-25 | 11.10 | 11.34 | 10.95 | 11.09 | 25462 | 0.390 | 3.56% | 10.98 | 11.34 | 10.95 | 11.12 |
| 01-Jul-25 | 31-Jul-25 | 11.11 | 11.30 | 10.81 | 11.30 | 19508 | 0.490 | 4.53% | 10.84 | 11.30 | 10.81 | 11.13 |
| 01-Jun-25 | 30-Jun-25 | 11.20 | 11.50 | 10.09 | 11.05 | 35738 | 1.41 | 14.02% | 10.71 | 11.50 | 10.09 | 10.96 |
| 01-May-25 | 31-May-25 | 10.50 | 11.32 | 10.09 | 11.20 | 4459 | 1.23 | 12.23% | 10.65 | 11.32 | 10.09 | 10.78 |
| 01-Apr-25 | 30-Apr-25 | 10.09 | 10.58 | 9.25 | 10.50 | 52321 | 1.33 | 14.38% | 11.20 | 11.20 | 9.25 | 10.10 |
| 01-Mar-25 | 31-Mar-25 | 10.92 | 12.74 | 9.85 | 9.85 | 3350 | 2.89 | 29.41% | 11.56 | 12.74 | 9.85 | 10.84 |
| 01-Feb-25 | 28-Feb-25 | 10.84 | 12.74 | 10.59 | 11.03 | 6856 | 2.15 | 20.30% | 11.82 | 12.74 | 10.59 | 11.30 |
| 01-Jan-25 | 31-Jan-25 | 11.15 | 12.74 | 10.93 | 10.93 | 1928 | 1.81 | 16.56% | 12.20 | 12.74 | 10.93 | 11.44 |
| 01-Dec-24 | 31-Dec-24 | 12.18 | 12.74 | 11.65 | 11.65 | 1140 | 1.09 | 9.36% | 12.34 | 12.74 | 11.65 | 12.06 |
| 01-Nov-24 | 30-Nov-24 | 12.00 | 12.74 | 12.00 | 12.61 | 492 | 0.740 | 6.17% | 12.35 | 12.74 | 12.00 | 12.34 |
| 01-Oct-24 | 31-Oct-24 | 12.77 | 13.29 | 12.29 | 12.65 | 41726 | 1.00 | 8.14% | 11.94 | 13.29 | 11.94 | 12.75 |
| 01-Sep-24 | 30-Sep-24 | 12.46 | 13.12 | 12.05 | 12.70 | 1572 K | 1.07 | 8.88% | 11.30 | 13.12 | 11.30 | 12.58 |
| 01-Aug-24 | 31-Aug-24 | 11.01 | 12.85 | 10.45 | 12.39 | 279 K | 2.40 | 22.97% | 10.92 | 12.85 | 10.45 | 11.67 |
| 01-Jul-24 | 31-Jul-24 | 10.94 | 11.80 | 10.70 | 10.94 | 351 K | 1.10 | 10.28% | 10.75 | 11.80 | 10.70 | 11.09 |
| 01-Jun-24 | 30-Jun-24 | 11.44 | 11.70 | 10.36 | 10.76 | 1718 K | 1.34 | 12.93% | 10.43 | 11.70 | 10.36 | 11.07 |
| 01-May-24 | 31-May-24 | 10.45 | 11.85 | 10.44 | 11.25 | 279 K | 1.41 | 13.51% | 9.86 | 11.85 | 9.86 | 11.00 |
| 01-Apr-24 | 30-Apr-24 | 10.50 | 10.88 | 9.70 | 10.39 | 619 K | 1.18 | 12.11% | 9.34 | 10.88 | 9.34 | 10.37 |
| 01-Mar-24 | 31-Mar-24 | 8.67 | 10.71 | 8.50 | 10.61 | 2183 K | 2.21 | 26.00% | 9.07 | 10.71 | 8.50 | 9.62 |
| 01-Feb-24 | 29-Feb-24 | 9.00 | 9.18 | 8.45 | 8.69 | 1570 K | 0.720 | 8.52% | 9.30 | 9.30 | 8.45 | 8.83 |
Quarterly OHLCV & Heikin Ashi values of Grand City Properties S.A.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | 11.34 | 10.81 | 10.95 | 49606 | 0.530 | 4.90% | 10.87 | 11.34 | 10.81 | 11.05 | ||
| 10.09 | 11.50 | 9.25 | 11.05 | 92518 | 2.25 | 24.32% | 11.26 | 11.50 | 9.25 | 10.47 | ||
| 11.15 | 12.74 | 9.85 | 9.85 | 12134 | 2.89 | 29.41% | 11.64 | 12.74 | 9.85 | 10.89 | ||
| 12.77 | 13.29 | 11.65 | 11.65 | 43358 | 1.64 | 14.08% | 10.93 | 13.29 | 10.93 | 12.34 | ||
| 10.94 | 13.12 | 10.45 | 12.70 | 2202 K | 2.67 | 25.55% | 10.06 | 13.12 | 10.06 | 11.80 | ||
| 10.50 | 11.85 | 9.70 | 10.76 | 2617 K | 2.15 | 22.10% | 9.41 | 11.85 | 9.41 | 10.70 | ||
| 10.20 | 10.71 | 8.45 | 10.61 | 6521 K | 2.26 | 26.67% | 8.83 | 10.71 | 8.45 | 9.99 | ||
| 8.99 | 10.30 | 7.55 | 10.13 | 5436 K | 2.75 | 36.42% | 8.41 | 10.30 | 7.55 | 9.24 | ||
| 7.21 | 9.31 | 6.99 | 9.06 | 2962 K | 2.32 | 33.19% | 8.68 | 9.31 | 6.99 | 8.14 | ||
| 6.57 | 7.99 | 6.33 | 7.26 | 6885 K | 1.66 | 26.15% | 10.33 | 10.33 | 6.33 | 7.04 | ||
| 9.40 | 11.48 | 6.01 | 6.56 | 8004 K | 5.47 | 91.01% | 12.29 | 12.29 | 6.01 | 8.36 | ||
| 10.11 | 10.95 | 8.64 | 9.23 | 6515 K | 2.31 | 26.74% | 14.86 | 14.86 | 8.64 | 9.73 | ||
| 12.98 | 14.02 | 9.24 | 10.07 | 5485 K | 4.78 | 51.73% | 18.13 | 18.13 | 9.24 | 11.58 | ||
| 18.13 | 18.59 | 12.73 | 13.16 | 13400 K | 5.86 | 46.03% | 20.62 | 20.62 | 12.73 | 15.65 | ||
| 20.98 | 21.24 | 17.84 | 18.30 | 9826 K | 3.40 | 19.06% | 21.64 | 21.64 | 17.84 | 19.59 | ||
| 21.41 | 22.78 | 20.20 | 20.86 | 8274 K | 2.58 | 12.77% | 21.98 | 22.78 | 20.20 | 21.31 | ||
| 22.07 | 24.06 | 21.54 | 21.55 | 9124 K | 2.52 | 11.70% | 21.65 | 24.06 | 21.54 | 22.31 | ||
| 21.46 | 24.04 | 21.38 | 22.91 | 3638 K | 2.66 | 12.44% | 20.85 | 24.04 | 20.85 | 22.45 | ||
| 21.02 | 22.16 | 19.81 | 21.42 | 5101 K | 2.35 | 11.86% | 20.59 | 22.16 | 19.81 | 21.10 | ||
| 20.98 | 21.84 | 18.95 | 21.02 | 3492 K | 2.89 | 15.25% | 20.49 | 21.84 | 18.95 | 20.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)