Daily Technical Analysis of COSMO Pharmaceuticals SA (0RGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0RGI63.7768.076.32 % 107 K26536

About Strength
   AIO Technical Analysis of COSMO Pharmaceuticals SA suggests Mild Bearish Signal
Technical Highlights of COSMO Pharmaceuticals SA
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
CMF BearishStrong Selling pressure.




Key Technical Indicators of COSMO Pharmaceuticals SA
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.80, +DI : 24.37, -DI : 17.05 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-2.49 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.61, Signal Line : -2.03 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR61.84 BullishBullish Crossover and sustaining.
Rate Of Change-2.33 NeutralNothing Significant
Super Trend68.56 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of COSMO Pharmaceuticals SA
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger69.4265.2761.11 NeutralNA
Donchian70.7066.2061.70 Mild BearishPrice below middle band
High Low MA65.3063.9962.68 NeutralNA
MA Channel67.8465.2762.69 NeutralNA
Keltner68.0665.4062.74 NeutralNA
High Low66.7463.5660.38 NeutralNA
MA Envelope71.7965.2758.74 NeutralNA




Key Overbought / Sold Oscillators of COSMO Pharmaceuticals SA
IndicatorValueStrengthSignalAnalysisChart
RSI42.62 Neutral Wait for proper trend to emergeRSI Divergence Medium Term Top Price Points 23-Jul-26, 03-Jul-26, & RSI points 23-Jul-26, 03-Jul-26, RSI Divergence Medium Term Top Price Points 23-Jul-26, 03-Jul-26, & RSI points 23-Jul-26, 03-Jul-26,
Stochastic (Smooth)%K : 39.82, %D : 30.07 Neutral Wait for proper trend to emerge
Williams %R-71.30 Neutral Wait for proper trend to emerge
Ultimate Osc44.82 Neutral Wait for proper trend to emergeUltimate Osc Divergence Medium Term Top Price Points 23-Jul-26, 03-Jul-26, & Ultimate Osc points 23-Jul-26, 03-Jul-26, Ultimate Osc Divergence Medium Term Top Price Points 23-Jul-26, 03-Jul-26, & Ultimate Osc points 23-Jul-26, 03-Jul-26,
Stoch RSI %K : 48.93, %D : 61.93 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-3.62 Neutral Wait for proper trend to emerge
Money Flow Index16.99 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)38.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 28.70, %D : 39.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.93, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of COSMO Pharmaceuticals SA
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-159296.65 NeutralNA
Chaikin-0.419 BearishStrong Selling pressure.


Technical Stock Charts of COSMO Pharmaceuticals SA


DAILY Historical Technical data COSMO Pharmaceuticals SA
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
24_Jul_202622.8017.0524.3764.29069.4265.2761.11-3.62-0.419-1.61-2.0316.9961.8438.9442.6239.8228.7044.82-71.30
23_Jul_202623.1919.7928.2971.437.1469.4565.3561.2538.22-0.138-1.65-2.1427.0761.7044.5055.1234.9570.7656.10-29.24
22_Jul_202623.6224.7518.5678.5714.2969.2265.2761.33-75.23-0.239-2.12-2.2612.4666.4229.4936.8615.4420.0042.22-80.00
21_Jul_202624.3426.2019.1085.7121.4369.5265.5061.48-96.55-0.099-2.23-2.2933.7566.9437.2033.9614.3414.1036.49-85.90
20_Jul_202625.0127.8619.4192.8628.5769.6565.7261.79-118.35-0.105-2.27-2.3032.0967.5235.3133.0513.1312.2236.49-87.78
17_Jul_202625.5529.6618.51100.0035.7169.6365.9262.20-145.17-0.100-2.28-2.3132.7668.1739.5434.0815.4516.6936.21-83.31
16_Jul_202625.7427.0119.6285.7142.8669.7866.1762.55-139.84-0.107-2.30-2.3234.8668.6742.0934.2511.5810.4727.39-89.53
15_Jul_202626.5027.8220.3292.8650.0069.8366.3962.96-146.95-0.100-2.29-2.3334.1769.2241.4036.029.8719.2127.59-80.79
14_Jul_202627.3429.0818.28100.0057.1470.1166.6563.20-215.37-0.108-2.33-2.3424.0369.8132.6530.645.665.0723.11-94.93
13_Jul_202627.6926.9419.15100.0064.2970.2267.0063.78-122.83-0.110-2.22-2.3424.8770.2237.6932.986.215.3526.82-94.65
10_Jul_202628.5230.9914.50100.0071.4370.5167.3264.13-157.41-0.104-2.16-2.3714.6270.4742.0434.245.296.5637.80-93.44
09_Jul_202627.9229.0715.3335.7178.5770.5567.5564.56-132.55-0.080-2.10-2.4215.9570.5940.3136.2117.486.7238.47-93.28
08_Jul_202627.6929.9615.8042.8685.7170.6567.7564.86-131.85-0.084-2.09-2.5015.8070.7040.7435.2330.542.5839.25-97.42
07_Jul_202627.4425.5217.0250.0092.8670.6367.9665.29-42.09-0.084-2.01-2.6015.7365.5243.6640.9456.0243.1542.39-56.85
06_Jul_202628.0226.1117.4157.14070.7968.0665.330.852-0.081-2.13-2.7515.3665.1942.5941.3560.4745.8941.22-54.11
03_Jul_202628.6323.2119.6364.297.1471.4168.2765.1253.91-0.112-2.27-2.9018.1364.9847.8747.5053.1979.0144.05-20.99
02_Jul_202630.1924.7215.5471.4314.2972.0968.4264.75-40.57-0.103-2.62-3.0617.8764.9046.7442.4534.8756.5143.06-43.49
01_Jul_202630.7626.8411.4678.57072.9368.6764.41-94.82-0.200-2.90-3.174.9867.9436.3633.9321.1324.0436.87-75.96
30_Jun_202630.0426.7211.8685.717.1473.2568.9464.62-84.44-0.199-3.02-3.246.9368.5238.7534.9015.8124.0731.71-75.93
29_Jun_202629.3928.1711.9092.8614.2973.9169.2864.64-105.75-0.219-3.16-3.305.3769.2133.6131.8210.2515.2833.86-84.72
26_Jun_202628.5229.9911.49100.0021.4374.8669.7564.63-134.32-0.214-3.22-3.333.8470.0323.9629.2811.158.0934.28-91.91
25_Jun_202627.2928.8712.30100.00076.2670.3764.48-111.25-0.209-3.20-3.363.8670.6923.6831.1412.167.3637.20-92.64
24_Jun_202626.2927.3212.9971.437.1477.8571.0264.19-84.27-0.157-3.23-3.4023.4071.2625.5934.2210.6717.9837.18-82.02
23_Jun_202625.5828.3112.3578.5714.2979.5871.6763.75-96.17-0.166-3.36-3.4425.5171.9132.4531.8611.1911.1437.34-88.86
22_Jun_202624.5329.0112.8185.71080.4672.2364.01-97.81-0.504-3.43-3.4657.8272.6424.5329.0010.912.8836.26-97.12
19_Jun_202623.4430.7513.5892.86081.0072.8064.60-94.11-0.492-3.39-3.4757.9673.4823.8431.7012.8019.5436.64-80.46
18_Jun_202622.2633.0514.60100.00081.6273.3265.03-97.70-0.490-3.45-3.4954.6974.4318.3630.2610.3410.3131.63-89.69
17_Jun_202620.9931.6716.1478.57082.0273.8565.68-89.73-0.444-3.44-3.5054.6375.1318.1932.7211.938.5628.73-91.44
16_Jun_202620.1130.3016.7785.71082.2974.2666.24-81.90-0.470-3.51-3.5257.7875.9017.2433.7011.4412.1529.03-87.85
15_Jun_202619.4530.0917.4992.867.1482.3774.5966.81-83.68-0.073-3.60-3.5261.7376.7527.4934.759.3815.0928.39-84.91
12_Jun_202618.9131.4418.03100.0014.2982.4674.9067.34-113.58-0.247-3.72-3.5062.1577.7025.5130.835.927.0729.61-92.93
11_Jun_202618.2830.8319.2192.8621.4382.2575.1568.05-110.19-0.081-3.71-3.4562.6978.5024.8631.0405.9729.72-94.03
10_Jun_202617.9033.4818.30100.0028.5782.0275.4568.87-141.02-0.071-3.65-3.3862.7479.3725.7030.4904.7235.47-95.28
09_Jun_202617.0233.8219.68100.0035.7181.6575.6669.67-154.33-0.071-3.51-3.3269.0180.0129.1930.8510.22034.41-100.00
08_Jun_202616.2933.0520.77100.0042.8681.2375.8870.53-132.68-0.0362-3.31-3.2771.9380.4037.8634.1318.6310.5237.39-89.48
05_Jun_202615.7929.4521.8885.7150.0081.2476.1971.13-92.56-0.0388-3.23-3.2674.5080.8239.5435.8118.6120.1537.24-79.85
04_Jun_202615.8730.6521.1992.8657.1481.2176.4071.58-116.32-0.0156-3.20-3.2680.9581.2547.8836.6918.2925.2143.44-74.79
03_Jun_202615.6932.1418.48100.0064.2981.1776.5671.94-192.98-0.0294-3.18-3.2886.3181.6940.6432.1720.5410.4639.41-89.54
02_Jun_202614.8231.9019.72100.0071.4381.5077.0372.57-143.43-0.0384-2.93-3.3090.3581.9050.4634.7536.7319.1939.79-80.81
01_Jun_202614.1427.1121.387.1478.5781.9977.4372.87-35.84-0.054-2.76-3.3968.5974.8054.9937.5255.2431.9737.41-68.03
29_May_202614.3224.2923.6014.2985.7183.1877.8672.5512.34-0.0334-2.69-3.5570.2574.3550.2541.7974.4159.0344.98-40.97
28_May_202615.3123.7624.7921.4392.8687.8078.7069.6012.12-0.0319-2.82-3.7772.4073.8756.9644.5276.8474.7451.69-25.26
27_May_202616.3323.3726.1828.57100.0090.7379.4368.1315.79-0.0349-3.10-4.0071.9473.3662.4247.2068.3089.4753.45-10.53
26_May_202617.1424.9722.6235.71093.7280.2066.69-20.34-0.0357-3.56-4.2361.1073.1043.6042.1056.5866.3152.67-33.69
22_May_202618.0825.6323.0242.867.1496.6881.1665.64-32.12-0.0173-3.87-4.4059.7772.8241.2840.6547.2149.1343.78-50.87
21_May_202619.0625.0623.7450.00099.1582.1465.13-31.71-0.0209-4.15-4.5359.6172.5437.1841.6237.2354.3147.97-45.69
20_May_202620.3225.6624.1257.140101.3883.1164.83-42.58-0.089-4.50-4.6256.4172.4023.8340.8023.8738.2046.85-61.80
19_May_202621.6527.0521.8964.297.14104.0384.2664.49-54.83-0.088-4.85-4.6555.9979.1223.6239.0616.2719.1740.65-80.83
18_May_202622.5027.7321.6671.4314.29105.2785.1765.06-66.84-0.096-5.14-4.6054.7280.5918.8236.2812.0914.2341.75-85.77
15_May_202623.2928.8422.5378.570105.8285.9566.08-73.49-0.096-5.30-4.4753.6482.3918.1836.6510.7915.4140.50-84.59
13_May_202624.1330.2023.5985.717.14106.1886.6867.19-82.27-0.229-5.46-4.2643.1384.5812.7631.906.806.6334.70-93.37
12_May_202625.0433.1019.4192.860106.0187.3868.74-103.23-0.118-5.35-3.9627.6087.2613.0232.905.0610.3339.12-89.67
11_May_202624.9634.7518.76100.000105.9088.1070.31-126.87-0.281-5.23-3.6210.1690.526.8529.224.383.4433.14-96.56
08_May_202624.5834.7119.40100.007.14105.2588.7272.20-131.01-0.272-4.82-3.2241.9993.8221.1629.504.611.4129.28-98.59
07_May_202624.3034.7620.91100.0014.29104.4589.3874.32-128.26-0.182-4.27-2.8143.7996.9031.2333.185.218.3132.70-91.69
06_May_202624.2534.6322.0192.8621.43104.0189.8075.58-144.03-0.237-3.92-2.4540.2199.8231.1131.383.814.1128.91-95.89
05_May_202624.4135.4822.55100.0028.57103.5490.0276.51-141.65-0.239-3.33-2.0842.30103.1335.7230.802.803.2229.65-96.78
04_May_202624.5732.3624.66100.0035.71103.0590.2277.39-103.48-0.131-2.49-1.7756.02105.7138.4734.693.524.1133.01-95.89
30_Apr_202625.4232.5526.12100.0042.86103.0990.2077.30-100.29-0.123-1.84-1.5959.36107.8544.6534.9115.081.0835.97-98.92
29_Apr_202626.5331.8327.22100.0050.00103.2890.1076.92-62.53-0.0251-1.01-1.5362.13109.4746.4737.3626.735.3636.56-94.64
23_Apr_202627.9721.9932.317.1457.14103.4989.9376.3860.380.0228-0.214-1.6674.01110.1664.6950.2342.1238.7943.37-61.21
22_Apr_202628.6624.0831.33064.29103.4289.0874.7454.910.0365-0.280-2.0280.03110.8868.9049.1148.7636.0548.67-63.95
21_Apr_202629.8622.1733.01071.43103.0988.3573.6185.160.0306-0.286-2.4682.12111.2074.8752.6356.0951.5150.67-48.49
20_Apr_202630.6522.9034.997.1478.57102.3587.4272.50102.810.0351-0.528-3.0083.6495.2578.2154.9058.8458.7253.13-41.28
17_Apr_202631.4024.2935.63085.71101.3587.0972.83107.990.0073-0.978-3.6283.3492.2178.8654.6262.8258.0352.23-41.97
16_Apr_202632.3623.9037.16092.86100.6986.9073.11127.860.0292-1.52-4.2889.2588.6076.7855.1876.4759.7551.97-40.25
15_Apr_202633.1820.9339.870100.00100.9886.9672.95187.010.0127-2.22-4.9795.0984.2987.0660.0489.1470.6653.12-29.34
14_Apr_202633.3426.3924.540100.0099.1286.5073.8996.590.175-3.43-5.6673.7982.4279.3153.4897.3299.0162.42-0.994
13_Apr_202635.6228.0620.407.14100.00101.9987.0672.1347.140.170-4.33-6.2273.9181.0677.5748.5488.2097.7562.08-2.25
10_Apr_202637.1529.0620.4214.290105.8887.9770.0526.760.178-5.05-6.6960.2879.8649.8847.2877.5795.1955.42-4.81
09_Apr_202638.6630.8018.3621.430109.2088.9168.62-5.890.129-5.80-7.1058.6078.5242.2642.8860.5471.6551.71-28.35
08_Apr_202639.6929.6719.2228.570112.0789.9667.85-0.1840.146-6.37-7.4256.7077.0438.4244.8352.8065.8751.02-34.13
07_Apr_202641.1032.4616.5635.717.14115.7891.2066.62-29.210.148-7.18-7.6960.7476.0042.8738.7642.3444.0950.43-55.91
02_Apr_202641.7634.5914.9842.860119.2792.6866.10-36.470.194-7.70-7.8255.4175.2832.9539.9033.8948.4354.21-51.57
01_Apr_202641.9335.4515.6150.000122.5994.1865.76-42.600.147-8.36-7.8548.6574.7830.3338.8323.1934.5151.49-65.49
31_Mar_202642.1738.4012.0157.147.14125.6295.7465.86-67.390.142-9.02-7.7237.4474.6024.7831.2916.8718.7550.51-81.25
30_Mar_202641.3840.1811.4164.290128.0197.5167.02-79.540.130-9.25-7.3933.9684.6024.5629.7514.6716.3042.21-83.70
27_Mar_202640.2840.6712.0771.430129.7999.2968.79-87.430.122-9.32-6.9231.4286.7922.4229.8213.7915.5541.60-84.45
26_Mar_202639.2042.0310.7178.570131.64101.2270.80-103.900.102-9.28-6.3229.7389.4720.6628.0210.9612.1639.60-87.84
25_Mar_202637.6543.2811.0285.717.14133.12103.2873.44-116.030.124-8.97-5.5930.8292.7420.6128.7610.4213.6844.21-86.32
24_Mar_202635.9845.259.1392.860134.60105.4176.22-147.810.053-8.58-4.7419.8296.7216.3624.337.447.0537.72-92.95
23_Mar_202633.6347.429.56100.007.14133.87107.3080.73-176.590.0392-7.65-3.7825.82101.5717.3825.117.3110.5536.68-89.45
20_Mar_202631.1149.4410.27100.0014.29132.58109.1185.64-226.180.0359-6.52-2.8123.36106.4816.3022.977.794.7234.94-95.28
12_Mar_202628.4641.5712.44100.000129.63110.9692.28-180.200.092-4.82-1.8827.49109.3119.9129.9915.516.6741.47-93.33
11_Mar_202626.5038.7013.2585.717.14128.63112.2195.79-186.230.0303-3.94-1.1527.08111.9720.4531.8515.5511.9938.73-88.01
10_Mar_202624.7737.0214.3792.860127.42113.2899.15-190.550.062-3.03-0.44933.69114.9921.7835.9715.6427.8844.19-72.12
09_Mar_202623.2841.1315.97100.007.14126.90114.20101.49-320.740.0198-2.380.19627.62118.4322.8723.9011.246.7837.81-93.22
06_Mar_202621.6828.5420.52100.0014.29123.13115.42107.71-211.940.070-0.7870.84033.87120.0134.4737.0413.4612.2548.55-87.75
05_Mar_202622.0925.2322.6292.8621.43122.42115.80109.19-169.320.0084-0.2221.2539.40121.0940.9442.0610.1114.7048.56-85.30
04_Mar_202623.3726.7822.98100.0028.57122.14116.04109.93-216.690.00830.1551.6131.21122.2638.2741.6015.7213.4450.69-86.56
03_Mar_202624.5826.2124.21100.0035.71123.46116.81110.15-185.20-0.01790.6571.9859.37123.1238.7840.0719.432.2047.03-97.80
02_Mar_202626.1726.7526.60100.0042.86124.14117.59111.04-112.350.0701.362.3148.82123.6743.8948.8630.7231.5149.90-68.49
27_Feb_202628.1622.3329.0828.5750.00124.11117.69111.26-35.410.0601.692.5552.25123.8947.5250.3635.0624.5842.79-75.42
26_Feb_202629.3224.6226.75057.14124.11117.74111.37-43.560.02672.002.7653.07124.1254.7553.0240.7136.0752.66-63.93
25_Feb_202631.2523.3928.047.1464.29124.17117.59111.025.33-0.00982.222.9556.40124.3655.1654.1338.8644.5450.75-55.46
24_Feb_202632.9624.9926.5414.290124.16117.59111.01-43.720.00592.413.1350.49124.6038.2753.5338.0941.5450.11-58.46
23_Feb_202635.2722.1329.0221.430124.21117.64111.07-19.15-0.00462.663.3254.56112.3637.7352.4041.1430.5147.19-69.49
20_Feb_202636.9420.0830.8028.577.14124.26117.52110.7972.00-0.01773.023.4862.21112.1153.2957.4452.7842.2151.26-57.79
19_Feb_202638.1617.5834.2835.7114.29124.12117.26110.40121.91-0.00523.143.5967.18111.8655.5760.2246.1250.6954.45-49.31
18_Feb_202638.6218.7136.4942.8621.43123.71117.02110.33143.530.01693.083.7166.64111.6062.2365.3236.6365.4459.05-34.56
17_Feb_202639.1121.9129.4550.0028.57122.70116.53110.37-21.49-0.00302.693.8654.68124.8947.6554.9420.7722.2251.73-77.78
16_Feb_202640.9923.2130.0957.1435.71122.79116.37109.96-22.810.04842.954.1552.54125.4546.5654.9422.0522.2256.51-77.78
13_Feb_202643.1524.4030.1764.2942.86122.94116.16109.38-47.880.1183.234.4653.05126.0251.0753.7421.5417.8745.76-82.13
12_Feb_202645.6621.0532.2971.4350.00122.96116.08109.207.570.0813.634.7653.46126.6253.1756.3626.6526.0545.88-73.95
11_Feb_202647.5521.7133.3078.5757.14123.42115.65107.891.910.0753.935.0538.57127.2549.2755.0327.2520.7148.76-79.29
10_Feb_202649.5919.4835.0985.7164.29123.91115.23106.5552.700.0974.365.3251.64127.9055.2058.9329.0833.1951.27-66.81
09_Feb_202651.2120.1834.06071.43124.16114.64105.1233.820.0864.625.5651.96128.5855.5557.7427.4027.8552.49-72.15
06_Feb_202653.1821.0832.097.1478.57124.13114.19104.25-6.540.0764.985.8051.52129.2954.1954.9544.9226.2049.68-73.80
05_Feb_202655.6718.4833.78085.71124.14113.89103.6453.260.0655.596.0046.19129.6052.1055.5762.4428.1548.61-71.85
04_Feb_202657.707.3240.28092.86124.06113.60103.13189.170.1106.246.1156.39114.0076.3376.3380.4780.4161.74-19.59
03_Feb_202656.817.8443.170100.00121.99112.73103.48218.800.2045.926.0858.46112.4576.7475.9780.7578.7560.62-21.25
02_Feb_202655.859.8730.487.1471.43119.49111.94104.4087.800.1805.476.1249.58111.6870.3667.6276.4682.2456.43-17.76
30_Jan_202656.2210.5831.4614.2978.57119.07111.42103.7695.020.1385.666.2833.80110.8265.4867.4177.8081.2555.23-18.75
29_Jan_202656.7311.2130.2221.4385.71118.61110.86103.1168.730.1315.846.4331.20109.8660.4864.2081.1265.9053.05-34.10
28_Jan_202657.568.2132.7028.5792.86118.35110.46102.56128.670.1676.226.5836.86108.8067.4873.0784.7686.2457.08-13.76
27_Jan_202657.398.6934.5935.71100.00117.46109.83102.20156.380.1486.306.6739.77107.6370.9975.4581.5491.2455.37-8.76
26_Jan_202657.209.6131.1642.8692.86116.42109.03101.64113.480.1196.226.7636.43106.7962.0071.0881.2776.8157.63-23.19
23_Jan_202657.538.3333.3750.00100.00116.31108.34100.38147.090.1246.436.9051.28105.8966.7371.0484.1876.5756.84-23.43
22_Jan_202657.347.8036.0057.14100.00116.04107.6199.19177.440.1186.617.0157.60104.9173.5376.6885.0090.4261.51-9.58
21_Jan_202656.808.3434.9764.29100.00115.34106.6998.05146.420.1356.567.1153.54104.2468.1974.5081.2685.5559.20-14.45
20_Jan_202656.448.9636.3971.43100.00114.46106.0397.60128.980.1686.617.2553.39103.8068.1173.1885.5779.0359.39-20.97
19_Jan_202656.1210.0134.59092.86113.96105.2996.61106.510.1716.727.4154.75103.6070.4272.0284.8179.2059.38-20.80
16_Jan_202656.2010.8337.400100.00113.61104.5295.44118.700.1386.867.5964.10103.4078.5777.4083.4598.4859.11-1.52
15_Jan_202656.2912.2134.51064.29112.49103.6994.9074.170.0766.767.7761.34109.9373.1571.7773.2976.7451.70-23.26
14_Jan_202656.9512.9932.517.1471.43112.18103.1694.1545.560.01737.088.0258.36110.0674.5070.4674.9575.1256.78-24.88
13_Jan_202658.0214.2135.5614.2978.57111.84102.7393.6250.01-0.00517.498.2657.93110.2062.5469.2079.2268.0248.82-31.98
12_Jan_202659.197.9239.82085.71111.51102.4593.3985.730.00868.008.4575.93103.9672.8374.9187.1681.7148.92-18.29
09_Jan_202658.608.2641.54092.86111.65101.6191.57104.190.1348.348.5680.83102.9576.7877.1788.9787.9251.23-12.08
08_Jan_202657.966.2344.187.14100.00111.58100.6489.70122.700.0988.598.6279.03101.7776.9678.7490.8691.8454.39-8.16
07_Jan_202656.636.5243.7214.2985.71113.4199.0584.69108.200.0978.738.6276.53100.6473.8677.9985.0587.1554.90-12.85
06_Jan_202655.296.8946.2021.4392.86116.8696.9377.00108.490.0698.878.6075.3899.3774.1880.8782.4793.5953.00-6.41
05_Jan_202653.857.3649.3528.57100.00118.6394.6370.6391.35-0.0548.828.5371.8897.9263.4378.7080.8774.4047.93-25.60
30_Dec_202552.308.1547.63014.29119.6792.4465.2180.51-0.1128.938.4673.9296.8073.7978.0785.6979.4049.79-20.60
29_Dec_202550.878.0449.33021.43119.6290.3761.1284.39-0.1009.028.3480.9595.5577.0980.0886.2188.8054.46-11.20
23_Dec_202549.258.3648.97028.57118.7588.2757.8081.92-0.1108.948.1683.2894.1782.9179.2883.9188.8858.83-11.12
22_Dec_202547.598.9349.28035.71117.3186.3355.3473.96-0.1448.827.9783.3392.6385.9177.3781.3080.9557.92-19.05
19_Dec_202545.929.6148.85042.86115.8184.5553.2973.37-0.1548.827.7681.8090.9286.0776.0179.9981.9059.02-18.10
18_Dec_202544.2910.0349.54050.00114.2182.8651.5172.02-0.1428.887.4981.7489.0386.1075.4080.5781.0561.00-18.95
17_Dec_202542.5910.8949.877.1457.14112.3381.2750.2174.15-0.1438.907.1580.3286.9282.8473.8779.3077.0148.74-22.99
16_Dec_202540.9310.8352.9414.2964.29110.5479.6748.8090.97-0.1249.016.7175.7284.5887.7681.0878.3683.6655.61-16.34
15_Dec_202539.0011.5149.9721.4371.43107.8877.8447.8189.14-0.1518.706.1374.1481.9783.6479.2675.5477.2253.21-22.78
12_Dec_202537.1911.9551.1928.5778.57105.3276.2347.1496.61-0.1938.475.4970.6879.0881.8978.3675.3274.2058.08-25.80
11_Dec_202535.2711.4853.5235.7185.71102.6674.6746.69114.56-0.2168.214.7578.5175.8782.7479.4176.7775.1959.71-24.81
10_Dec_202533.0112.0155.9842.8692.8699.4773.1146.75138.35-0.1727.713.8879.4272.3081.8580.8380.9276.5760.16-23.43
09_Dec_202530.577.9359.7150.00100.0095.6271.5047.38201.11-0.1766.902.9383.0168.3384.2182.7787.2378.5459.27-21.46
08_Dec_202527.039.4166.5457.14100.0090.7669.8148.87268.24-0.0935.661.9381.0665.0988.4287.27087.6467.79-12.36
05_Dec_202523.3312.4758.6564.29100.0083.7568.0052.25300.40-0.1093.791.0076.8263.3682.9283.56095.5168.38-4.49
04_Dec_202520.1313.3555.7571.43100.0078.5066.5654.62396.23-0.1132.300.30474.1462.2982.1982.6444.82066.390
03_Dec_202516.9617.5853.0978.57100.0071.3865.2759.16468.66-0.3410.550-0.19463.5861.9072.8873.8451.0478.2153.59-21.79
02_Dec_202514.4029.0925.6885.7142.8667.3964.6361.8748.87-0.311-0.484-0.38060.2068.0551.5651.3126.4656.2535.39-43.75
01_Dec_202515.0333.1524.4892.8650.0067.3864.6261.87-69.94-0.314-0.610-0.35451.7768.1744.9841.6816.0418.6629.63-81.34
28_Nov_202515.0237.7520.97100.0057.1467.7764.8461.92-138.11-0.290-0.517-0.29150.5368.3043.3537.3321.444.4736.11-95.53
27_Nov_202513.9832.7122.82064.2967.9965.1162.23-69.13-0.281-0.298-0.23453.4363.3357.0742.5640.6625.0042.86-75.00
26_Nov_202513.6932.5323.647.1471.4368.3065.3062.29-28.99-0.146-0.178-0.21865.8763.1352.5643.2656.5734.8541.66-65.15
25_Nov_202513.5230.2826.3814.2978.5768.5065.4662.4129.77-0.156-0.0438-0.22866.3462.9155.7350.1368.6762.1248.14-37.88
24_Nov_202514.0428.9528.4721.4385.7168.6865.5362.3853.90-0.110-0.055-0.27464.6362.6954.1853.1777.4472.7349.27-27.27
21_Nov_202515.0530.5329.1128.5792.8668.9665.6262.2838.840.054-0.139-0.32940.5962.4546.3952.7873.4271.1646.20-28.84
20_Nov_202516.0226.5731.4135.71100.0069.4665.7662.0782.940.118-0.234-0.37741.9662.2150.1357.7562.0688.4353.56-11.57
19_Nov_202516.6130.2926.1642.86069.7065.8361.96-15.820.193-0.468-0.41239.3462.1140.9149.4751.4160.6649.85-39.34
18_Nov_202517.3333.7721.6750.007.1470.0365.9961.95-63.880.217-0.543-0.39829.9062.0135.8642.6348.1137.1051.44-62.90
17_Nov_202516.9831.6522.9457.14070.3666.2462.11-34.330.188-0.487-0.36229.6661.9139.6547.7854.1556.4652.95-43.54
14_Nov_202517.0632.8023.0764.29070.3666.2262.07-42.720.189-0.532-0.33124.9661.8134.7246.5250.0250.7751.92-49.23
13_Nov_202517.0431.4824.0671.43070.3766.2162.05-11.030.156-0.555-0.28125.8961.7032.6348.0844.8255.2249.03-44.78
12_Nov_202517.3234.3319.5178.577.1470.3766.2262.07-67.700.168-0.614-0.21326.2667.0933.5046.8835.7844.0650.20-55.94
11_Nov_202516.5331.9122.6985.7114.2970.4166.3062.18-74.290.090-0.653-0.11351.8667.5631.2043.8022.4935.1845.42-64.82
10_Nov_202516.5133.2421.7092.8621.4370.4466.4262.39-117.390.0127-0.6240.022553.6568.0726.9641.2814.6828.0945.78-71.91
07_Nov_202516.1637.0516.66100.0028.5770.4266.5762.72-199.18-0.0231-0.5240.18450.1468.6239.2431.706.414.2043.90-95.80
06_Nov_202514.4836.0018.00100.0035.7170.0666.8263.58-195.310.0006-0.2040.36164.1369.0144.1835.5012.8011.7647.36-88.24
05_Nov_202513.0330.9119.68100.0042.8670.0167.1064.18-147.090.0510.0780.50363.5769.2144.6438.9530.443.2844.37-96.72
04_Nov_202512.3329.6921.3414.2950.0070.2067.3664.53-135.010.1240.3320.60967.5369.3045.1043.0250.9223.3649.66-76.64
03_Nov_202512.0225.1724.3721.4357.1470.1867.4964.80-20.480.03130.5420.67869.7564.8753.4153.1865.3364.6959.76-35.31
31_Oct_202512.8223.3825.7328.5764.2970.1867.4964.80-2.510.01890.5880.71266.0164.7853.3253.1863.0464.7057.97-35.30
30_Oct_202513.4423.1926.6635.7171.4370.1967.5064.815.170.1070.6380.74371.4764.6952.6753.6859.5166.6158.67-33.39
29_Oct_202513.9324.0524.1942.86070.2067.5164.81-31.650.1430.6830.76968.1364.6042.7051.7260.3557.8264.92-42.18
28_Oct_202514.9822.7224.7450.00070.2067.4664.737.920.1390.7760.79067.2964.5040.1052.3570.1354.1162.22-45.89
27_Oct_202515.8123.8125.9257.147.1470.3867.3264.2535.140.1590.8700.79476.1764.4051.2956.8478.7869.1263.76-30.88
24_Oct_202516.7020.0728.4664.2914.2970.6067.0663.5292.470.1220.8790.77580.0464.3057.2662.3080.8087.1662.31-12.84
23_Oct_202516.6620.7929.4871.4321.4370.5766.7362.9081.270.0830.7710.74971.6564.2054.8160.9378.5280.0658.26-19.94
22_Oct_202516.6122.2328.6278.5728.5770.4166.4662.5169.470.04320.6640.74366.4869.2953.7760.0063.6975.1756.95-24.83
21_Oct_202516.9223.7030.51035.7170.1566.3062.4471.31-0.0540.5460.76367.0569.5159.9861.4349.8480.3450.50-19.66
20_Oct_202517.2528.5420.477.1442.8669.8166.1362.46-50.04-0.0770.3570.81768.6969.7352.5645.1537.9835.5637.50-64.44
17_Oct_202517.3130.4921.8714.2950.0069.8166.1762.53-56.50-0.0620.5220.93265.6369.9656.6944.3144.9833.6337.35-66.37
16_Oct_202517.3827.0023.5821.4357.1469.9266.3162.70-23.99-0.0620.7411.0367.3970.0562.2848.2753.7144.7643.21-55.24
15_Oct_202518.2024.6524.8928.5764.2969.9866.3762.7711.32-0.00460.9181.1168.9166.0063.7052.9258.8156.5443.14-43.46
14_Oct_202519.5625.9325.7035.7171.4370.0366.4162.7810.040.01201.031.1666.1965.6455.9454.2760.9059.8341.20-40.17
13_Oct_202521.0325.0627.1142.8678.5770.1266.4562.7940.080.00671.141.1968.5865.1554.7554.3669.2060.0638.78-39.94
10_Oct_202522.3528.0526.0550.0085.7170.2566.5162.7827.720.0721.261.2062.0264.6155.7055.3881.0662.8046.73-37.20
09_Oct_202523.7821.4929.1857.1492.8670.2966.5462.79102.100.0781.371.1862.7364.0055.4364.3686.3984.7458.19-15.26
08_Oct_202524.4420.1331.3564.29100.0070.0766.4662.84133.800.0791.311.1468.8963.3361.0769.5785.1195.6562.34-4.35
07_Oct_202524.6522.3331.9771.43100.0069.6466.3263.0196.260.04561.121.0959.5562.7953.2564.0681.2278.7858.23-21.22
06_Oct_202525.1824.6629.5678.5792.8669.4966.2563.0276.940.0771.051.0956.3162.4148.8662.6383.3280.9062.55-19.10
03_Oct_202526.4225.7930.9185.71100.0069.3566.1762.9892.260.2160.9851.0965.8662.0048.4463.8577.7883.9860.73-16.02
02_Oct_202527.7527.7527.6992.867.1469.1866.0762.9665.990.2600.8671.1269.8862.0050.7663.8260.2085.0963.99-14.91
01_Oct_202529.8829.7222.83100.0014.2968.9865.9462.91-52.940.1180.7041.1963.4562.3045.7959.2936.0064.2658.94-35.74
30_Sep_202531.1726.7328.6785.7121.4368.9465.8762.80-87.810.00480.6291.3162.4266.7134.2951.1217.1831.2538.00-68.75
29_Sep_202533.3029.1226.4792.8628.5768.9465.8862.81-146.940.1100.7281.4763.5367.2029.2044.99012.5033.15-87.50
26_Sep_202535.4931.0025.83100.0035.7168.7965.9763.16-182.090.1420.9661.6663.3167.7532.4143.3407.8033.94-92.20
25_Sep_202537.5226.1927.63100.0042.8668.7765.9863.19-128.450.1601.291.8373.1168.1235.4046.3211.48035.18-100.00
24_Sep_202540.2020.4130.65050.0069.1965.8662.53-33.750.1681.611.9776.7668.3250.8255.6120.2110.0544.97-89.95
23_Sep_202541.7517.8831.85057.1470.2065.5160.8310.040.1691.812.0681.3268.4555.5657.3441.7224.3946.33-75.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)