Daily Technical Analysis of COSMO Pharmaceuticals SA (0RGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0RGI52.5053.101.13 % 500758

About Strength
   AIO Technical Analysis of COSMO Pharmaceuticals SA suggests Neutral Signal
Technical Highlights of COSMO Pharmaceuticals SA
TypeStrengthSignalAnalysis
ROC Bullish Trending up Nicely.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of COSMO Pharmaceuticals SA
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.80, +DI : 19.00, -DI : 20.01 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc-1.39 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.923, Signal Line : -1.23 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR49.65 Mild BullishPrice is trading above indicator
Rate Of Change0.768 Bullish Trending up Nicely.
Super Trend55.44 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of COSMO Pharmaceuticals SA
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger56.2052.5448.88 NeutralNA
Donchian58.0053.6049.20 Mild BearishPrice below middle band
High Low MA52.2851.5950.90 Strong BullishPositive Breakout.
MA Channel54.3052.5450.78 NeutralNA
Keltner54.3152.6951.07 NeutralNA
High Low53.9751.4048.83 NeutralNA
MA Envelope57.7952.5447.29 NeutralNA




Key Overbought / Sold Oscillators of COSMO Pharmaceuticals SA
IndicatorValueStrengthSignalAnalysisChart
RSI46.89 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 63.77, %D : 53.84 Neutral Wait for proper trend to emerge
Williams %R-42.11 Neutral Wait for proper trend to emerge
Ultimate Osc51.52 Mild BullishUltimate Osc shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Stoch RSI %K : 86.10, %D : 95.37 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI0.855 Mild BullishCCI is suggesting upward trend
Money Flow Index70.01 Neutral Wait for proper trend to emerge
RSI (Fast)50.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 57.89, %D : 63.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 95.37, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of COSMO Pharmaceuticals SA
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-188555.48 NeutralNA
Chaikin-0.124 Mild BearishSelling pressure.


Technical Stock Charts of COSMO Pharmaceuticals SA


DAILY Historical Technical data COSMO Pharmaceuticals SA
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_Oct_202616.8020.0119.0050.0014.2956.2052.5448.880.855-0.124-0.923-1.2370.0149.6550.0046.8963.7757.8951.52-42.11
21_Oct_202617.9020.7919.7457.14057.0152.7948.56-1.66-0.064-1.03-1.3167.3649.4349.5649.2554.8668.4247.28-31.58
20_Oct_202619.0721.2219.7464.29057.8753.0448.20-23.39-0.0078-1.20-1.3866.4549.2740.9449.2542.8865.0043.02-35.00
19_Oct_202620.2622.6020.2171.437.1458.5153.2748.02-49.42-0.0013-1.41-1.4257.7249.2032.0543.0831.6531.1739.49-68.83
16_Oct_202621.3924.2519.6578.57058.9553.5348.12-56.57-0.0013-1.50-1.4258.3153.4041.6143.4123.1632.4738.47-67.53
15_Oct_202622.2325.3518.9785.71059.1753.7448.31-83.780.051-1.61-1.4051.5753.9838.0443.72031.3336.40-68.67
14_Oct_202622.8328.1214.1692.86059.3053.9148.52-131.47-0.159-1.73-1.3523.4254.6325.7934.7005.6823.08-94.32
13_Oct_202622.0529.3314.77100.007.1459.1454.0348.93-139.23-0.126-1.65-1.2635.6155.3722.2932.307.97021.20-100.00
12_Oct_202621.2124.7616.0685.7114.2958.8654.2449.62-101.32-0.090-1.47-1.1646.7655.9427.7437.408.1510.8723.75-89.13
09_Oct_202621.2026.0014.9492.8621.4358.7854.3849.97-117.12-0.110-1.42-1.0953.5656.5831.9137.966.2613.0424.48-86.96
08_Oct_202620.7527.5314.30100.0028.5758.7354.5450.35-166.48-0.215-1.35-1.0051.8757.2931.6832.605.520.54322.81-99.46
07_Oct_202619.9223.8415.32100.0035.7158.4454.7351.02-114.73-0.238-1.14-0.91571.5457.7738.6737.4310.535.1931.18-94.81
06_Oct_202619.7721.5416.23042.8658.3554.8251.29-73.09-0.179-1.03-0.85975.6658.1151.8539.4812.2610.8130.31-89.19
05_Oct_202620.2123.3115.337.1450.0058.3554.9451.53-91.26-0.111-0.957-0.81668.3958.4748.8439.7715.1515.5830.73-84.42
02_Oct_202620.1824.8614.5014.2957.1458.3255.0451.76-117.45-0.173-0.855-0.78060.6558.8545.7538.0926.8410.3929.85-89.61
01_Oct_202619.7123.8715.1821.4364.2958.2255.1452.05-79.15-0.174-0.672-0.76257.9059.0945.9539.9043.0719.4835.34-80.52
30_Sep_202619.5119.4916.5628.5771.4358.2155.2552.3030.40-0.0396-0.500-0.78461.2959.1954.8347.0447.4050.6544.37-49.35
29_Sep_202620.3920.9017.7635.7178.5758.3755.3252.2735.11-0.0247-0.517-0.85570.2559.2957.8749.2647.8459.0948.80-40.91
28_Sep_202621.3322.9919.5342.8685.7158.3155.2952.27-2.10-0.084-0.597-0.93963.8759.4046.5241.1452.8132.4744.60-67.53
25_Sep_202622.3419.8022.1250.0092.8658.3455.3652.3761.49-0.068-0.482-1.0370.0753.5753.2246.16051.9557.44-48.05
24_Sep_202623.6414.8924.1357.14100.0058.5655.4452.32142.04-0.0138-0.481-1.1663.4952.9262.2752.96074.0362.40-25.97
23_Sep_202623.6416.0721.0964.29100.0058.5355.4452.34128.47-0.0031-0.646-1.3352.7752.4760.8556.3664.14066.910
22_Sep_202624.4116.9721.7071.43100.0058.4455.4152.3990.04-0.0111-0.924-1.5048.7752.1252.6554.7489.6995.2461.31-4.76
21_Sep_202625.3518.8019.6578.577.1458.5955.4552.3041.62-0.0250-1.22-1.6554.0451.9154.6151.7974.1197.2057.73-2.80
18_Sep_202627.1320.3021.2285.71058.8055.5152.2114.58-0.0397-1.50-1.7547.5351.7051.2047.4044.0076.6451.55-23.36
17_Sep_202629.0522.2017.9292.867.1459.0455.6152.17-60.63-0.0387-1.72-1.8236.9451.7042.1745.0425.3948.5047.09-51.50
16_Sep_202630.4725.809.00100.0014.2959.4055.7652.13-152.92-0.0361-1.92-1.8436.6355.1028.0828.9612.196.8539.37-93.15
15_Sep_202629.1027.169.63100.0021.4359.4356.0552.68-132.70-0.074-1.83-1.8234.3555.2029.7432.1215.6420.8343.17-79.17
14_Sep_202627.6722.7810.81100.0028.5759.3756.2353.09-103.69-0.066-1.81-1.8234.4055.2029.6134.2911.218.8738.56-91.13
11_Sep_202627.0620.3611.5985.7135.7159.6556.4853.31-89.40-0.112-1.83-1.8337.2055.4033.5536.369.2717.2037.88-82.80
10_Sep_202627.0321.3410.8392.86059.8756.6853.49-117.15-0.179-1.89-1.8230.2055.7032.3533.2912.027.5544.49-92.45
09_Sep_202626.5922.2811.30100.007.1460.2556.9853.71-132.93-0.141-1.88-1.8124.9355.7129.1231.9315.853.0645.92-96.94
08_Sep_202626.1222.1912.1292.8614.2960.7557.3453.93-117.66-0.148-1.82-1.7927.1256.2535.4035.8816.5925.4542.38-74.55
07_Sep_202625.8723.6810.83100.00061.3457.6553.96-149.42-0.161-1.86-1.7831.4056.9440.5533.8713.1219.0540.49-80.95
04_Sep_202625.0023.4011.46100.007.1461.9358.0154.09-153.62-0.191-1.84-1.7631.7057.6231.9031.7819.635.2637.59-94.74
03_Sep_202624.2920.7612.1692.86062.2758.3754.47-118.26-0.159-1.76-1.7433.1558.2436.1334.6021.7615.0439.55-84.96
02_Sep_202624.1522.2713.04100.00062.5158.6654.81-104.06-0.130-1.73-1.7431.5959.0036.7439.31038.6042.64-61.40
01_Sep_202624.0024.3311.58100.00062.7058.8454.98-140.72-0.225-1.82-1.7418.6359.0025.2631.34011.6634.34-88.34
31_Aug_202623.1123.1012.33100.00062.6259.0455.46-113.81-0.239-1.76-1.7320.3056.5023.5830.509.72032.08-100.00
28_Aug_202622.5521.8014.2192.86062.4359.2456.05-87.82-0.195-1.65-1.7216.1658.6026.9436.5514.8917.0741.36-82.93
27_Aug_202622.6623.6210.80100.007.1462.6159.4256.23-119.04-0.215-1.69-1.7316.1558.9026.6035.0518.6712.0843.68-87.92
26_Aug_202621.5421.8211.3557.1414.2962.6659.6056.53-93.84-0.213-1.69-1.7418.5559.1832.2836.5422.1915.5336.32-84.47
25_Aug_202620.7721.0112.0164.2921.4363.0159.8456.66-81.13-0.207-1.72-1.7620.7359.5138.8338.9822.6628.4038.79-71.60
24_Aug_202620.2721.8612.5071.4328.5763.5960.0956.60-98.95-0.146-1.80-1.7723.4359.8742.5937.2322.3222.6333.94-77.37
21_Aug_202619.7422.7713.2578.5735.7164.0560.3756.69-106.96-0.458-1.84-1.7628.9560.2941.5335.5422.0416.9429.72-83.06
20_Aug_202619.2224.4911.8685.7142.8664.4360.6756.91-108.69-0.372-1.83-1.7427.4760.7737.5437.2516.6327.3831.28-72.62
19_Aug_202618.0325.1412.1892.86065.9661.1556.35-137.39-0.372-1.85-1.7225.7061.3138.6435.7213.0421.8030.86-78.20
18_Aug_202616.7426.9013.03100.00066.1161.4356.74-162.26-0.389-1.83-1.6815.0461.9326.8129.728.990.71028.60-99.29
17_Aug_202615.3625.0714.39100.00065.9661.7357.51-133.37-0.380-1.64-1.658.2862.3629.2335.0118.2016.6135.92-83.39
14_Aug_202614.4623.8515.2135.71065.9761.9357.88-125.42-0.382-1.60-1.658.5262.7327.6533.7922.119.6433.99-90.36
13_Aug_202613.8720.5716.2442.86065.9562.1558.35-77.07-0.370-1.49-1.665.9163.1430.8137.4429.1628.3641.86-71.64
12_Aug_202614.0319.4017.4050.00066.0162.3158.62-54.36-0.345-1.47-1.703.4463.5823.1940.8331.7528.3446.23-71.66
11_Aug_202614.6919.2318.2257.147.1466.1862.4658.74-46.56-0.342-1.53-1.7611.4464.0543.9841.9733.7230.7749.75-69.23
10_Aug_202615.6220.0418.9964.2914.2966.2262.5358.84-36.53-0.351-1.62-1.8112.7064.5747.1943.8733.0336.1350.95-63.87
07_Aug_202616.6121.0819.2971.4321.4366.3562.6258.90-49.40-0.367-1.76-1.8612.3765.1347.0943.0328.7234.2743.66-65.73
06_Aug_202617.5521.9919.1278.5728.5766.5462.7658.97-72.80-0.371-1.91-1.8912.7465.7444.1140.6022.0328.7042.38-71.30
05_Aug_202618.3622.9916.4385.7135.7166.8362.9659.09-121.57-0.375-2.00-1.8812.3166.4141.9038.1716.7823.1844.05-76.82
04_Aug_202618.4923.9015.2092.8642.8666.9963.1859.37-179.54-0.383-2.03-1.8511.1367.1336.5534.0913.4814.2142.68-85.79
03_Aug_202618.2124.8315.80100.0050.0067.4463.5759.70-197.52-0.409-1.93-1.8110.9867.9140.3733.529.7712.9437.19-87.06
31_Jul_202617.9021.3617.29100.0057.1467.7463.9760.21-132.30-0.407-1.77-1.7811.0268.4241.8737.239.4813.2845.17-86.72
30_Jul_202618.4621.6318.50100.0064.2968.7064.4060.10-121.83-0.314-1.71-1.7812.1568.7538.6635.1713.663.0843.36-96.92
29_Jul_202619.2819.9920.28100.0071.4369.0564.7960.52-91.61-0.308-1.56-1.8011.0868.9041.0639.3621.3712.0946.18-87.91
28_Jul_202620.7118.4621.5250.0078.5769.1664.9860.80-65.68-0.339-1.53-1.8613.3862.1244.9842.1226.9125.8145.61-74.19
27_Jul_202621.7219.4622.6757.1485.7169.3465.1460.94-67.86-0.347-1.57-1.9413.3461.9938.9042.1941.8926.2245.77-73.78
24_Jul_202622.8017.0524.3764.29069.4265.2761.11-3.62-0.419-1.61-2.0316.9961.8438.9442.6239.8228.7044.82-71.30
23_Jul_202623.1919.7928.2971.437.1469.4565.3561.2538.22-0.138-1.65-2.1427.0761.7044.5055.1234.9570.7656.10-29.24
22_Jul_202623.6224.7518.5678.5714.2969.2265.2761.33-75.23-0.239-2.12-2.2612.4666.4229.4936.8615.4420.0042.22-80.00
21_Jul_202624.3426.2019.1085.7121.4369.5265.5061.48-96.55-0.099-2.23-2.2933.7566.9437.2033.9614.3414.1036.49-85.90
20_Jul_202625.0127.8619.4192.8628.5769.6565.7261.79-118.35-0.105-2.27-2.3032.0967.5235.3133.0513.1312.2236.49-87.78
17_Jul_202625.5529.6618.51100.0035.7169.6365.9262.20-145.17-0.100-2.28-2.3132.7668.1739.5434.0815.4516.6936.21-83.31
16_Jul_202625.7427.0119.6285.7142.8669.7866.1762.55-139.84-0.107-2.30-2.3234.8668.6742.0934.2511.5810.4727.39-89.53
15_Jul_202626.5027.8220.3292.8650.0069.8366.3962.96-146.95-0.100-2.29-2.3334.1769.2241.4036.029.8719.2127.59-80.79
14_Jul_202627.3429.0818.28100.0057.1470.1166.6563.20-215.37-0.108-2.33-2.3424.0369.8132.6530.645.665.0723.11-94.93
13_Jul_202627.6926.9419.15100.0064.2970.2267.0063.78-122.83-0.110-2.22-2.3424.8770.2237.6932.986.215.3526.82-94.65
10_Jul_202628.5230.9914.50100.0071.4370.5167.3264.13-157.41-0.104-2.16-2.3714.6270.4742.0434.245.296.5637.80-93.44
09_Jul_202627.9229.0715.3335.7178.5770.5567.5564.56-132.55-0.080-2.10-2.4215.9570.5940.3136.2117.486.7238.47-93.28
08_Jul_202627.6929.9615.8042.8685.7170.6567.7564.86-131.85-0.084-2.09-2.5015.8070.7040.7435.2330.542.5839.25-97.42
07_Jul_202627.4425.5217.0250.0092.8670.6367.9665.29-42.09-0.084-2.01-2.6015.7365.5243.6640.9456.0243.1542.39-56.85
06_Jul_202628.0226.1117.4157.14070.7968.0665.330.852-0.081-2.13-2.7515.3665.1942.5941.3560.4745.8941.22-54.11
03_Jul_202628.6323.2119.6364.297.1471.4168.2765.1253.91-0.112-2.27-2.9018.1364.9847.8747.5053.1979.0144.05-20.99
02_Jul_202630.1924.7215.5471.4314.2972.0968.4264.75-40.57-0.103-2.62-3.0617.8764.9046.7442.4534.8756.5143.06-43.49
01_Jul_202630.7626.8411.4678.57072.9368.6764.41-94.82-0.200-2.90-3.174.9867.9436.3633.9321.1324.0436.87-75.96
30_Jun_202630.0426.7211.8685.717.1473.2568.9464.62-84.44-0.199-3.02-3.246.9368.5238.7534.9015.8124.0731.71-75.93
29_Jun_202629.3928.1711.9092.8614.2973.9169.2864.64-105.75-0.219-3.16-3.305.3769.2133.6131.8210.2515.2833.86-84.72
26_Jun_202628.5229.9911.49100.0021.4374.8669.7564.63-134.32-0.214-3.22-3.333.8470.0323.9629.2811.158.0934.28-91.91
25_Jun_202627.2928.8712.30100.00076.2670.3764.48-111.25-0.209-3.20-3.363.8670.6923.6831.1412.167.3637.20-92.64
24_Jun_202626.2927.3212.9971.437.1477.8571.0264.19-84.27-0.157-3.23-3.4023.4071.2625.5934.2210.6717.9837.18-82.02
23_Jun_202625.5828.3112.3578.5714.2979.5871.6763.75-96.17-0.166-3.36-3.4425.5171.9132.4531.8611.1911.1437.34-88.86
22_Jun_202624.5329.0112.8185.71080.4672.2364.01-97.81-0.504-3.43-3.4657.8272.6424.5329.0010.912.8836.26-97.12
19_Jun_202623.4430.7513.5892.86081.0072.8064.60-94.11-0.492-3.39-3.4757.9673.4823.8431.7012.8019.5436.64-80.46
18_Jun_202622.2633.0514.60100.00081.6273.3265.03-97.70-0.490-3.45-3.4954.6974.4318.3630.2610.3410.3131.63-89.69
17_Jun_202620.9931.6716.1478.57082.0273.8565.68-89.73-0.444-3.44-3.5054.6375.1318.1932.7211.938.5628.73-91.44
16_Jun_202620.1130.3016.7785.71082.2974.2666.24-81.90-0.470-3.51-3.5257.7875.9017.2433.7011.4412.1529.03-87.85
15_Jun_202619.4530.0917.4992.867.1482.3774.5966.81-83.68-0.073-3.60-3.5261.7376.7527.4934.759.3815.0928.39-84.91
12_Jun_202618.9131.4418.03100.0014.2982.4674.9067.34-113.58-0.247-3.72-3.5062.1577.7025.5130.835.927.0729.61-92.93
11_Jun_202618.2830.8319.2192.8621.4382.2575.1568.05-110.19-0.081-3.71-3.4562.6978.5024.8631.0405.9729.72-94.03
10_Jun_202617.9033.4818.30100.0028.5782.0275.4568.87-141.02-0.071-3.65-3.3862.7479.3725.7030.4904.7235.47-95.28
09_Jun_202617.0233.8219.68100.0035.7181.6575.6669.67-154.33-0.071-3.51-3.3269.0180.0129.1930.8510.22034.41-100.00
08_Jun_202616.2933.0520.77100.0042.8681.2375.8870.53-132.68-0.0362-3.31-3.2771.9380.4037.8634.1318.6310.5237.39-89.48
05_Jun_202615.7929.4521.8885.7150.0081.2476.1971.13-92.56-0.0388-3.23-3.2674.5080.8239.5435.8118.6120.1537.24-79.85
04_Jun_202615.8730.6521.1992.8657.1481.2176.4071.58-116.32-0.0156-3.20-3.2680.9581.2547.8836.6918.2925.2143.44-74.79
03_Jun_202615.6932.1418.48100.0064.2981.1776.5671.94-192.98-0.0294-3.18-3.2886.3181.6940.6432.1720.5410.4639.41-89.54
02_Jun_202614.8231.9019.72100.0071.4381.5077.0372.57-143.43-0.0384-2.93-3.3090.3581.9050.4634.7536.7319.1939.79-80.81
01_Jun_202614.1427.1121.387.1478.5781.9977.4372.87-35.84-0.054-2.76-3.3968.5974.8054.9937.5255.2431.9737.41-68.03
29_May_202614.3224.2923.6014.2985.7183.1877.8672.5512.34-0.0334-2.69-3.5570.2574.3550.2541.7974.4159.0344.98-40.97
28_May_202615.3123.7624.7921.4392.8687.8078.7069.6012.12-0.0319-2.82-3.7772.4073.8756.9644.5276.8474.7451.69-25.26
27_May_202616.3323.3726.1828.57100.0090.7379.4368.1315.79-0.0349-3.10-4.0071.9473.3662.4247.2068.3089.4753.45-10.53
26_May_202617.1424.9722.6235.71093.7280.2066.69-20.34-0.0357-3.56-4.2361.1073.1043.6042.1056.5866.3152.67-33.69
22_May_202618.0825.6323.0242.867.1496.6881.1665.64-32.12-0.0173-3.87-4.4059.7772.8241.2840.6547.2149.1343.78-50.87
21_May_202619.0625.0623.7450.00099.1582.1465.13-31.71-0.0209-4.15-4.5359.6172.5437.1841.6237.2354.3147.97-45.69
20_May_202620.3225.6624.1257.140101.3883.1164.83-42.58-0.089-4.50-4.6256.4172.4023.8340.8023.8738.2046.85-61.80
19_May_202621.6527.0521.8964.297.14104.0384.2664.49-54.83-0.088-4.85-4.6555.9979.1223.6239.0616.2719.1740.65-80.83
18_May_202622.5027.7321.6671.4314.29105.2785.1765.06-66.84-0.096-5.14-4.6054.7280.5918.8236.2812.0914.2341.75-85.77
15_May_202623.2928.8422.5378.570105.8285.9566.08-73.49-0.096-5.30-4.4753.6482.3918.1836.6510.7915.4140.50-84.59
13_May_202624.1330.2023.5985.717.14106.1886.6867.19-82.27-0.229-5.46-4.2643.1384.5812.7631.906.806.6334.70-93.37
12_May_202625.0433.1019.4192.860106.0187.3868.74-103.23-0.118-5.35-3.9627.6087.2613.0232.905.0610.3339.12-89.67
11_May_202624.9634.7518.76100.000105.9088.1070.31-126.87-0.281-5.23-3.6210.1690.526.8529.224.383.4433.14-96.56
08_May_202624.5834.7119.40100.007.14105.2588.7272.20-131.01-0.272-4.82-3.2241.9993.8221.1629.504.611.4129.28-98.59
07_May_202624.3034.7620.91100.0014.29104.4589.3874.32-128.26-0.182-4.27-2.8143.7996.9031.2333.185.218.3132.70-91.69
06_May_202624.2534.6322.0192.8621.43104.0189.8075.58-144.03-0.237-3.92-2.4540.2199.8231.1131.383.814.1128.91-95.89
05_May_202624.4135.4822.55100.0028.57103.5490.0276.51-141.65-0.239-3.33-2.0842.30103.1335.7230.802.803.2229.65-96.78
04_May_202624.5732.3624.66100.0035.71103.0590.2277.39-103.48-0.131-2.49-1.7756.02105.7138.4734.693.524.1133.01-95.89
30_Apr_202625.4232.5526.12100.0042.86103.0990.2077.30-100.29-0.123-1.84-1.5959.36107.8544.6534.9115.081.0835.97-98.92
29_Apr_202626.5331.8327.22100.0050.00103.2890.1076.92-62.53-0.0251-1.01-1.5362.13109.4746.4737.3626.735.3636.56-94.64
23_Apr_202627.9721.9932.317.1457.14103.4989.9376.3860.380.0228-0.214-1.6674.01110.1664.6950.2342.1238.7943.37-61.21
22_Apr_202628.6624.0831.33064.29103.4289.0874.7454.910.0365-0.280-2.0280.03110.8868.9049.1148.7636.0548.67-63.95
21_Apr_202629.8622.1733.01071.43103.0988.3573.6185.160.0306-0.286-2.4682.12111.2074.8752.6356.0951.5150.67-48.49
20_Apr_202630.6522.9034.997.1478.57102.3587.4272.50102.810.0351-0.528-3.0083.6495.2578.2154.9058.8458.7253.13-41.28
17_Apr_202631.4024.2935.63085.71101.3587.0972.83107.990.0073-0.978-3.6283.3492.2178.8654.6262.8258.0352.23-41.97
16_Apr_202632.3623.9037.16092.86100.6986.9073.11127.860.0292-1.52-4.2889.2588.6076.7855.1876.4759.7551.97-40.25
15_Apr_202633.1820.9339.870100.00100.9886.9672.95187.010.0127-2.22-4.9795.0984.2987.0660.0489.1470.6653.12-29.34
14_Apr_202633.3426.3924.540100.0099.1286.5073.8996.590.175-3.43-5.6673.7982.4279.3153.4897.3299.0162.42-0.994
13_Apr_202635.6228.0620.407.14100.00101.9987.0672.1347.140.170-4.33-6.2273.9181.0677.5748.5488.2097.7562.08-2.25
10_Apr_202637.1529.0620.4214.290105.8887.9770.0526.760.178-5.05-6.6960.2879.8649.8847.2877.5795.1955.42-4.81
09_Apr_202638.6630.8018.3621.430109.2088.9168.62-5.890.129-5.80-7.1058.6078.5242.2642.8860.5471.6551.71-28.35
08_Apr_202639.6929.6719.2228.570112.0789.9667.85-0.1840.146-6.37-7.4256.7077.0438.4244.8352.8065.8751.02-34.13
07_Apr_202641.1032.4616.5635.717.14115.7891.2066.62-29.210.148-7.18-7.6960.7476.0042.8738.7642.3444.0950.43-55.91
02_Apr_202641.7634.5914.9842.860119.2792.6866.10-36.470.194-7.70-7.8255.4175.2832.9539.9033.8948.4354.21-51.57
01_Apr_202641.9335.4515.6150.000122.5994.1865.76-42.600.147-8.36-7.8548.6574.7830.3338.8323.1934.5151.49-65.49
31_Mar_202642.1738.4012.0157.147.14125.6295.7465.86-67.390.142-9.02-7.7237.4474.6024.7831.2916.8718.7550.51-81.25
30_Mar_202641.3840.1811.4164.290128.0197.5167.02-79.540.130-9.25-7.3933.9684.6024.5629.7514.6716.3042.21-83.70
27_Mar_202640.2840.6712.0771.430129.7999.2968.79-87.430.122-9.32-6.9231.4286.7922.4229.8213.7915.5541.60-84.45
26_Mar_202639.2042.0310.7178.570131.64101.2270.80-103.900.102-9.28-6.3229.7389.4720.6628.0210.9612.1639.60-87.84
25_Mar_202637.6543.2811.0285.717.14133.12103.2873.44-116.030.124-8.97-5.5930.8292.7420.6128.7610.4213.6844.21-86.32
24_Mar_202635.9845.259.1392.860134.60105.4176.22-147.810.053-8.58-4.7419.8296.7216.3624.337.447.0537.72-92.95
23_Mar_202633.6347.429.56100.007.14133.87107.3080.73-176.590.0392-7.65-3.7825.82101.5717.3825.117.3110.5536.68-89.45
20_Mar_202631.1149.4410.27100.0014.29132.58109.1185.64-226.180.0359-6.52-2.8123.36106.4816.3022.977.794.7234.94-95.28
12_Mar_202628.4641.5712.44100.000129.63110.9692.28-180.200.092-4.82-1.8827.49109.3119.9129.9915.516.6741.47-93.33
11_Mar_202626.5038.7013.2585.717.14128.63112.2195.79-186.230.0303-3.94-1.1527.08111.9720.4531.8515.5511.9938.73-88.01
10_Mar_202624.7737.0214.3792.860127.42113.2899.15-190.550.062-3.03-0.44933.69114.9921.7835.9715.6427.8844.19-72.12
09_Mar_202623.2841.1315.97100.007.14126.90114.20101.49-320.740.0198-2.380.19627.62118.4322.8723.9011.246.7837.81-93.22
06_Mar_202621.6828.5420.52100.0014.29123.13115.42107.71-211.940.070-0.7870.84033.87120.0134.4737.0413.4612.2548.55-87.75
05_Mar_202622.0925.2322.6292.8621.43122.42115.80109.19-169.320.0084-0.2221.2539.40121.0940.9442.0610.1114.7048.56-85.30
04_Mar_202623.3726.7822.98100.0028.57122.14116.04109.93-216.690.00830.1551.6131.21122.2638.2741.6015.7213.4450.69-86.56
03_Mar_202624.5826.2124.21100.0035.71123.46116.81110.15-185.20-0.01790.6571.9859.37123.1238.7840.0719.432.2047.03-97.80
02_Mar_202626.1726.7526.60100.0042.86124.14117.59111.04-112.350.0701.362.3148.82123.6743.8948.8630.7231.5149.90-68.49
27_Feb_202628.1622.3329.0828.5750.00124.11117.69111.26-35.410.0601.692.5552.25123.8947.5250.3635.0624.5842.79-75.42
26_Feb_202629.3224.6226.75057.14124.11117.74111.37-43.560.02672.002.7653.07124.1254.7553.0240.7136.0752.66-63.93
25_Feb_202631.2523.3928.047.1464.29124.17117.59111.025.33-0.00982.222.9556.40124.3655.1654.1338.8644.5450.75-55.46
24_Feb_202632.9624.9926.5414.290124.16117.59111.01-43.720.00592.413.1350.49124.6038.2753.5338.0941.5450.11-58.46
23_Feb_202635.2722.1329.0221.430124.21117.64111.07-19.15-0.00462.663.3254.56112.3637.7352.4041.1430.5147.19-69.49
20_Feb_202636.9420.0830.8028.577.14124.26117.52110.7972.00-0.01773.023.4862.21112.1153.2957.4452.7842.2151.26-57.79
19_Feb_202638.1617.5834.2835.7114.29124.12117.26110.40121.91-0.00523.143.5967.18111.8655.5760.2246.1250.6954.45-49.31
18_Feb_202638.6218.7136.4942.8621.43123.71117.02110.33143.530.01693.083.7166.64111.6062.2365.3236.6365.4459.05-34.56
17_Feb_202639.1121.9129.4550.0028.57122.70116.53110.37-21.49-0.00302.693.8654.68124.8947.6554.9420.7722.2251.73-77.78
16_Feb_202640.9923.2130.0957.1435.71122.79116.37109.96-22.810.04842.954.1552.54125.4546.5654.9422.0522.2256.51-77.78
13_Feb_202643.1524.4030.1764.2942.86122.94116.16109.38-47.880.1183.234.4653.05126.0251.0753.7421.5417.8745.76-82.13
12_Feb_202645.6621.0532.2971.4350.00122.96116.08109.207.570.0813.634.7653.46126.6253.1756.3626.6526.0545.88-73.95
11_Feb_202647.5521.7133.3078.5757.14123.42115.65107.891.910.0753.935.0538.57127.2549.2755.0327.2520.7148.76-79.29
10_Feb_202649.5919.4835.0985.7164.29123.91115.23106.5552.700.0974.365.3251.64127.9055.2058.9329.0833.1951.27-66.81
09_Feb_202651.2120.1834.06071.43124.16114.64105.1233.820.0864.625.5651.96128.5855.5557.7427.4027.8552.49-72.15
06_Feb_202653.1821.0832.097.1478.57124.13114.19104.25-6.540.0764.985.8051.52129.2954.1954.9544.9226.2049.68-73.80
05_Feb_202655.6718.4833.78085.71124.14113.89103.6453.260.0655.596.0046.19129.6052.1055.5762.4428.1548.61-71.85
04_Feb_202657.707.3240.28092.86124.06113.60103.13189.170.1106.246.1156.39114.0076.3376.3380.4780.4161.74-19.59
03_Feb_202656.817.8443.170100.00121.99112.73103.48218.800.2045.926.0858.46112.4576.7475.9780.7578.7560.62-21.25
02_Feb_202655.859.8730.487.1471.43119.49111.94104.4087.800.1805.476.1249.58111.6870.3667.6276.4682.2456.43-17.76
30_Jan_202656.2210.5831.4614.2978.57119.07111.42103.7695.020.1385.666.2833.80110.8265.4867.4177.8081.2555.23-18.75
29_Jan_202656.7311.2130.2221.4385.71118.61110.86103.1168.730.1315.846.4331.20109.8660.4864.2081.1265.9053.05-34.10
28_Jan_202657.568.2132.7028.5792.86118.35110.46102.56128.670.1676.226.5836.86108.8067.4873.0784.7686.2457.08-13.76
27_Jan_202657.398.6934.5935.71100.00117.46109.83102.20156.380.1486.306.6739.77107.6370.9975.4581.5491.2455.37-8.76
26_Jan_202657.209.6131.1642.8692.86116.42109.03101.64113.480.1196.226.7636.43106.7962.0071.0881.2776.8157.63-23.19
23_Jan_202657.538.3333.3750.00100.00116.31108.34100.38147.090.1246.436.9051.28105.8966.7371.0484.1876.5756.84-23.43
22_Jan_202657.347.8036.0057.14100.00116.04107.6199.19177.440.1186.617.0157.60104.9173.5376.6885.0090.4261.51-9.58
21_Jan_202656.808.3434.9764.29100.00115.34106.6998.05146.420.1356.567.1153.54104.2468.1974.5081.2685.5559.20-14.45
20_Jan_202656.448.9636.3971.43100.00114.46106.0397.60128.980.1686.617.2553.39103.8068.1173.1885.5779.0359.39-20.97
19_Jan_202656.1210.0134.59092.86113.96105.2996.61106.510.1716.727.4154.75103.6070.4272.0284.8179.2059.38-20.80
16_Jan_202656.2010.8337.400100.00113.61104.5295.44118.700.1386.867.5964.10103.4078.5777.4083.4598.4859.11-1.52
15_Jan_202656.2912.2134.51064.29112.49103.6994.9074.170.0766.767.7761.34109.9373.1571.7773.2976.7451.70-23.26
14_Jan_202656.9512.9932.517.1471.43112.18103.1694.1545.560.01737.088.0258.36110.0674.5070.4674.9575.1256.78-24.88
13_Jan_202658.0214.2135.5614.2978.57111.84102.7393.6250.01-0.00517.498.2657.93110.2062.5469.2079.2268.0248.82-31.98
12_Jan_202659.197.9239.82085.71111.51102.4593.3985.730.00868.008.4575.93103.9672.8374.9187.1681.7148.92-18.29
09_Jan_202658.608.2641.54092.86111.65101.6191.57104.190.1348.348.5680.83102.9576.7877.1788.9787.9251.23-12.08
08_Jan_202657.966.2344.187.14100.00111.58100.6489.70122.700.0988.598.6279.03101.7776.9678.7490.8691.8454.39-8.16
07_Jan_202656.636.5243.7214.2985.71113.4199.0584.69108.200.0978.738.6276.53100.6473.8677.9985.0587.1554.90-12.85
06_Jan_202655.296.8946.2021.4392.86116.8696.9377.00108.490.0698.878.6075.3899.3774.1880.8782.4793.5953.00-6.41
05_Jan_202653.857.3649.3528.57100.00118.6394.6370.6391.35-0.0548.828.5371.8897.9263.4378.7080.8774.4047.93-25.60
30_Dec_202552.308.1547.63014.29119.6792.4465.2180.51-0.1128.938.4673.9296.8073.7978.0785.6979.4049.79-20.60
29_Dec_202550.878.0449.33021.43119.6290.3761.1284.39-0.1009.028.3480.9595.5577.0980.0886.2188.8054.46-11.20
23_Dec_202549.258.3648.97028.57118.7588.2757.8081.92-0.1108.948.1683.2894.1782.9179.2883.9188.8858.83-11.12
22_Dec_202547.598.9349.28035.71117.3186.3355.3473.96-0.1448.827.9783.3392.6385.9177.3781.3080.9557.92-19.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)