Daily Technical Analysis of COSMO Pharmaceuticals SA (0RGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0RGI69.4071.703.21 % 16218488

About Strength
   AIO Technical Analysis of COSMO Pharmaceuticals SA suggests Strong Bearish Signal
Technical Highlights of COSMO Pharmaceuticals SA
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of COSMO Pharmaceuticals SA
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.02, +DI : 19.68, -DI : 33.82 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-9.26 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -3.51, Signal Line : -3.32 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR80.01 Strong BearishNicely trending downwards
Rate Of Change-11.14 Mild BearishPrice Trending down.
Super Trend78.78 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of COSMO Pharmaceuticals SA
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger81.6575.6669.67 Strong BearishNegative Breakout
Donchian81.9075.6569.40 Strong BearishTrending down nicely. Consequitive new Low
High Low MA76.1174.8873.66 Strong BearishNegative Breakout
MA Channel83.9875.6667.34 NeutralNA
Keltner79.0576.1873.30 Strong BearishNegative Breakout
High Low77.9374.2270.51 Strong BearishNegative Breakout
MA Envelope83.2375.6668.09 NeutralNA




Key Overbought / Sold Oscillators of COSMO Pharmaceuticals SA
IndicatorValueStrengthSignalAnalysisChart
RSI30.85 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.22, %D : 15.82 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc34.41 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 12.42 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-154.33 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index69.01 Neutral Wait for proper trend to emerge
RSI (Fast)29.19 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 0, %D : 10.22 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 12.42, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of COSMO Pharmaceuticals SA
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-35902.75 NeutralNA
Chaikin-0.071 NeutralNA


Technical Stock Charts of COSMO Pharmaceuticals SA


DAILY Historical Technical data COSMO Pharmaceuticals SA
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_Jun_202617.0233.8219.68100.0035.7181.6575.6669.67-154.33-0.071-3.51-3.3269.0180.0129.1930.8510.22034.41-100.00
08_Jun_202616.2933.0520.77100.0042.8681.2375.8870.53-132.68-0.0362-3.31-3.2771.9380.4037.8634.1318.6310.5237.39-89.48
05_Jun_202615.7929.4521.8885.7150.0081.2476.1971.13-92.56-0.0388-3.23-3.2674.5080.8239.5435.8118.6120.1537.24-79.85
04_Jun_202615.8730.6521.1992.8657.1481.2176.4071.58-116.32-0.0156-3.20-3.2680.9581.2547.8836.6918.2925.2143.44-74.79
03_Jun_202615.6932.1418.48100.0064.2981.1776.5671.94-192.98-0.0294-3.18-3.2886.3181.6940.6432.1720.5410.4639.41-89.54
02_Jun_202614.8231.9019.72100.0071.4381.5077.0372.57-143.43-0.0384-2.93-3.3090.3581.9050.4634.7536.7319.1939.79-80.81
01_Jun_202614.1427.1121.387.1478.5781.9977.4372.87-35.84-0.054-2.76-3.3968.5974.8054.9937.5255.2431.9737.41-68.03
29_May_202614.3224.2923.6014.2985.7183.1877.8672.5512.34-0.0334-2.69-3.5570.2574.3550.2541.7974.4159.0344.98-40.97
28_May_202615.3123.7624.7921.4392.8687.8078.7069.6012.12-0.0319-2.82-3.7772.4073.8756.9644.5276.8474.7451.69-25.26
27_May_202616.3323.3726.1828.57100.0090.7379.4368.1315.79-0.0349-3.10-4.0071.9473.3662.4247.2068.3089.4753.45-10.53
26_May_202617.1424.9722.6235.71093.7280.2066.69-20.34-0.0357-3.56-4.2361.1073.1043.6042.1056.5866.3152.67-33.69
22_May_202618.0825.6323.0242.867.1496.6881.1665.64-32.12-0.0173-3.87-4.4059.7772.8241.2840.6547.2149.1343.78-50.87
21_May_202619.0625.0623.7450.00099.1582.1465.13-31.71-0.0209-4.15-4.5359.6172.5437.1841.6237.2354.3147.97-45.69
20_May_202620.3225.6624.1257.140101.3883.1164.83-42.58-0.089-4.50-4.6256.4172.4023.8340.8023.8738.2046.85-61.80
19_May_202621.6527.0521.8964.297.14104.0384.2664.49-54.83-0.088-4.85-4.6555.9979.1223.6239.0616.2719.1740.65-80.83
18_May_202622.5027.7321.6671.4314.29105.2785.1765.06-66.84-0.096-5.14-4.6054.7280.5918.8236.2812.0914.2341.75-85.77
15_May_202623.2928.8422.5378.570105.8285.9566.08-73.49-0.096-5.30-4.4753.6482.3918.1836.6510.7915.4140.50-84.59
13_May_202624.1330.2023.5985.717.14106.1886.6867.19-82.27-0.229-5.46-4.2643.1384.5812.7631.906.806.6334.70-93.37
12_May_202625.0433.1019.4192.860106.0187.3868.74-103.23-0.118-5.35-3.9627.6087.2613.0232.905.0610.3339.12-89.67
11_May_202624.9634.7518.76100.000105.9088.1070.31-126.87-0.281-5.23-3.6210.1690.526.8529.224.383.4433.14-96.56
08_May_202624.5834.7119.40100.007.14105.2588.7272.20-131.01-0.272-4.82-3.2241.9993.8221.1629.504.611.4129.28-98.59
07_May_202624.3034.7620.91100.0014.29104.4589.3874.32-128.26-0.182-4.27-2.8143.7996.9031.2333.185.218.3132.70-91.69
06_May_202624.2534.6322.0192.8621.43104.0189.8075.58-144.03-0.237-3.92-2.4540.2199.8231.1131.383.814.1128.91-95.89
05_May_202624.4135.4822.55100.0028.57103.5490.0276.51-141.65-0.239-3.33-2.0842.30103.1335.7230.802.803.2229.65-96.78
04_May_202624.5732.3624.66100.0035.71103.0590.2277.39-103.48-0.131-2.49-1.7756.02105.7138.4734.693.524.1133.01-95.89
30_Apr_202625.4232.5526.12100.0042.86103.0990.2077.30-100.29-0.123-1.84-1.5959.36107.8544.6534.9115.081.0835.97-98.92
29_Apr_202626.5331.8327.22100.0050.00103.2890.1076.92-62.53-0.0251-1.01-1.5362.13109.4746.4737.3626.735.3636.56-94.64
23_Apr_202627.9721.9932.317.1457.14103.4989.9376.3860.380.0228-0.214-1.6674.01110.1664.6950.2342.1238.7943.37-61.21
22_Apr_202628.6624.0831.33064.29103.4289.0874.7454.910.0365-0.280-2.0280.03110.8868.9049.1148.7636.0548.67-63.95
21_Apr_202629.8622.1733.01071.43103.0988.3573.6185.160.0306-0.286-2.4682.12111.2074.8752.6356.0951.5150.67-48.49
20_Apr_202630.6522.9034.997.1478.57102.3587.4272.50102.810.0351-0.528-3.0083.6495.2578.2154.9058.8458.7253.13-41.28
17_Apr_202631.4024.2935.63085.71101.3587.0972.83107.990.0073-0.978-3.6283.3492.2178.8654.6262.8258.0352.23-41.97
16_Apr_202632.3623.9037.16092.86100.6986.9073.11127.860.0292-1.52-4.2889.2588.6076.7855.1876.4759.7551.97-40.25
15_Apr_202633.1820.9339.870100.00100.9886.9672.95187.010.0127-2.22-4.9795.0984.2987.0660.0489.1470.6653.12-29.34
14_Apr_202633.3426.3924.540100.0099.1286.5073.8996.590.175-3.43-5.6673.7982.4279.3153.4897.3299.0162.42-0.994
13_Apr_202635.6228.0620.407.14100.00101.9987.0672.1347.140.170-4.33-6.2273.9181.0677.5748.5488.2097.7562.08-2.25
10_Apr_202637.1529.0620.4214.290105.8887.9770.0526.760.178-5.05-6.6960.2879.8649.8847.2877.5795.1955.42-4.81
09_Apr_202638.6630.8018.3621.430109.2088.9168.62-5.890.129-5.80-7.1058.6078.5242.2642.8860.5471.6551.71-28.35
08_Apr_202639.6929.6719.2228.570112.0789.9667.85-0.1840.146-6.37-7.4256.7077.0438.4244.8352.8065.8751.02-34.13
07_Apr_202641.1032.4616.5635.717.14115.7891.2066.62-29.210.148-7.18-7.6960.7476.0042.8738.7642.3444.0950.43-55.91
02_Apr_202641.7634.5914.9842.860119.2792.6866.10-36.470.194-7.70-7.8255.4175.2832.9539.9033.8948.4354.21-51.57
01_Apr_202641.9335.4515.6150.000122.5994.1865.76-42.600.147-8.36-7.8548.6574.7830.3338.8323.1934.5151.49-65.49
31_Mar_202642.1738.4012.0157.147.14125.6295.7465.86-67.390.142-9.02-7.7237.4474.6024.7831.2916.8718.7550.51-81.25
30_Mar_202641.3840.1811.4164.290128.0197.5167.02-79.540.130-9.25-7.3933.9684.6024.5629.7514.6716.3042.21-83.70
27_Mar_202640.2840.6712.0771.430129.7999.2968.79-87.430.122-9.32-6.9231.4286.7922.4229.8213.7915.5541.60-84.45
26_Mar_202639.2042.0310.7178.570131.64101.2270.80-103.900.102-9.28-6.3229.7389.4720.6628.0210.9612.1639.60-87.84
25_Mar_202637.6543.2811.0285.717.14133.12103.2873.44-116.030.124-8.97-5.5930.8292.7420.6128.7610.4213.6844.21-86.32
24_Mar_202635.9845.259.1392.860134.60105.4176.22-147.810.053-8.58-4.7419.8296.7216.3624.337.447.0537.72-92.95
23_Mar_202633.6347.429.56100.007.14133.87107.3080.73-176.590.0392-7.65-3.7825.82101.5717.3825.117.3110.5536.68-89.45
20_Mar_202631.1149.4410.27100.0014.29132.58109.1185.64-226.180.0359-6.52-2.8123.36106.4816.3022.977.794.7234.94-95.28
12_Mar_202628.4641.5712.44100.000129.63110.9692.28-180.200.092-4.82-1.8827.49109.3119.9129.9915.516.6741.47-93.33
11_Mar_202626.5038.7013.2585.717.14128.63112.2195.79-186.230.0303-3.94-1.1527.08111.9720.4531.8515.5511.9938.73-88.01
10_Mar_202624.7737.0214.3792.860127.42113.2899.15-190.550.062-3.03-0.44933.69114.9921.7835.9715.6427.8844.19-72.12
09_Mar_202623.2841.1315.97100.007.14126.90114.20101.49-320.740.0198-2.380.19627.62118.4322.8723.9011.246.7837.81-93.22
06_Mar_202621.6828.5420.52100.0014.29123.13115.42107.71-211.940.070-0.7870.84033.87120.0134.4737.0413.4612.2548.55-87.75
05_Mar_202622.0925.2322.6292.8621.43122.42115.80109.19-169.320.0084-0.2221.2539.40121.0940.9442.0610.1114.7048.56-85.30
04_Mar_202623.3726.7822.98100.0028.57122.14116.04109.93-216.690.00830.1551.6131.21122.2638.2741.6015.7213.4450.69-86.56
03_Mar_202624.5826.2124.21100.0035.71123.46116.81110.15-185.20-0.01790.6571.9859.37123.1238.7840.0719.432.2047.03-97.80
02_Mar_202626.1726.7526.60100.0042.86124.14117.59111.04-112.350.0701.362.3148.82123.6743.8948.8630.7231.5149.90-68.49
27_Feb_202628.1622.3329.0828.5750.00124.11117.69111.26-35.410.0601.692.5552.25123.8947.5250.3635.0624.5842.79-75.42
26_Feb_202629.3224.6226.75057.14124.11117.74111.37-43.560.02672.002.7653.07124.1254.7553.0240.7136.0752.66-63.93
25_Feb_202631.2523.3928.047.1464.29124.17117.59111.025.33-0.00982.222.9556.40124.3655.1654.1338.8644.5450.75-55.46
24_Feb_202632.9624.9926.5414.290124.16117.59111.01-43.720.00592.413.1350.49124.6038.2753.5338.0941.5450.11-58.46
23_Feb_202635.2722.1329.0221.430124.21117.64111.07-19.15-0.00462.663.3254.56112.3637.7352.4041.1430.5147.19-69.49
20_Feb_202636.9420.0830.8028.577.14124.26117.52110.7972.00-0.01773.023.4862.21112.1153.2957.4452.7842.2151.26-57.79
19_Feb_202638.1617.5834.2835.7114.29124.12117.26110.40121.91-0.00523.143.5967.18111.8655.5760.2246.1250.6954.45-49.31
18_Feb_202638.6218.7136.4942.8621.43123.71117.02110.33143.530.01693.083.7166.64111.6062.2365.3236.6365.4459.05-34.56
17_Feb_202639.1121.9129.4550.0028.57122.70116.53110.37-21.49-0.00302.693.8654.68124.8947.6554.9420.7722.2251.73-77.78
16_Feb_202640.9923.2130.0957.1435.71122.79116.37109.96-22.810.04842.954.1552.54125.4546.5654.9422.0522.2256.51-77.78
13_Feb_202643.1524.4030.1764.2942.86122.94116.16109.38-47.880.1183.234.4653.05126.0251.0753.7421.5417.8745.76-82.13
12_Feb_202645.6621.0532.2971.4350.00122.96116.08109.207.570.0813.634.7653.46126.6253.1756.3626.6526.0545.88-73.95
11_Feb_202647.5521.7133.3078.5757.14123.42115.65107.891.910.0753.935.0538.57127.2549.2755.0327.2520.7148.76-79.29
10_Feb_202649.5919.4835.0985.7164.29123.91115.23106.5552.700.0974.365.3251.64127.9055.2058.9329.0833.1951.27-66.81
09_Feb_202651.2120.1834.06071.43124.16114.64105.1233.820.0864.625.5651.96128.5855.5557.7427.4027.8552.49-72.15
06_Feb_202653.1821.0832.097.1478.57124.13114.19104.25-6.540.0764.985.8051.52129.2954.1954.9544.9226.2049.68-73.80
05_Feb_202655.6718.4833.78085.71124.14113.89103.6453.260.0655.596.0046.19129.6052.1055.5762.4428.1548.61-71.85
04_Feb_202657.707.3240.28092.86124.06113.60103.13189.170.1106.246.1156.39114.0076.3376.3380.4780.4161.74-19.59
03_Feb_202656.817.8443.170100.00121.99112.73103.48218.800.2045.926.0858.46112.4576.7475.9780.7578.7560.62-21.25
02_Feb_202655.859.8730.487.1471.43119.49111.94104.4087.800.1805.476.1249.58111.6870.3667.6276.4682.2456.43-17.76
30_Jan_202656.2210.5831.4614.2978.57119.07111.42103.7695.020.1385.666.2833.80110.8265.4867.4177.8081.2555.23-18.75
29_Jan_202656.7311.2130.2221.4385.71118.61110.86103.1168.730.1315.846.4331.20109.8660.4864.2081.1265.9053.05-34.10
28_Jan_202657.568.2132.7028.5792.86118.35110.46102.56128.670.1676.226.5836.86108.8067.4873.0784.7686.2457.08-13.76
27_Jan_202657.398.6934.5935.71100.00117.46109.83102.20156.380.1486.306.6739.77107.6370.9975.4581.5491.2455.37-8.76
26_Jan_202657.209.6131.1642.8692.86116.42109.03101.64113.480.1196.226.7636.43106.7962.0071.0881.2776.8157.63-23.19
23_Jan_202657.538.3333.3750.00100.00116.31108.34100.38147.090.1246.436.9051.28105.8966.7371.0484.1876.5756.84-23.43
22_Jan_202657.347.8036.0057.14100.00116.04107.6199.19177.440.1186.617.0157.60104.9173.5376.6885.0090.4261.51-9.58
21_Jan_202656.808.3434.9764.29100.00115.34106.6998.05146.420.1356.567.1153.54104.2468.1974.5081.2685.5559.20-14.45
20_Jan_202656.448.9636.3971.43100.00114.46106.0397.60128.980.1686.617.2553.39103.8068.1173.1885.5779.0359.39-20.97
19_Jan_202656.1210.0134.59092.86113.96105.2996.61106.510.1716.727.4154.75103.6070.4272.0284.8179.2059.38-20.80
16_Jan_202656.2010.8337.400100.00113.61104.5295.44118.700.1386.867.5964.10103.4078.5777.4083.4598.4859.11-1.52
15_Jan_202656.2912.2134.51064.29112.49103.6994.9074.170.0766.767.7761.34109.9373.1571.7773.2976.7451.70-23.26
14_Jan_202656.9512.9932.517.1471.43112.18103.1694.1545.560.01737.088.0258.36110.0674.5070.4674.9575.1256.78-24.88
13_Jan_202658.0214.2135.5614.2978.57111.84102.7393.6250.01-0.00517.498.2657.93110.2062.5469.2079.2268.0248.82-31.98
12_Jan_202659.197.9239.82085.71111.51102.4593.3985.730.00868.008.4575.93103.9672.8374.9187.1681.7148.92-18.29
09_Jan_202658.608.2641.54092.86111.65101.6191.57104.190.1348.348.5680.83102.9576.7877.1788.9787.9251.23-12.08
08_Jan_202657.966.2344.187.14100.00111.58100.6489.70122.700.0988.598.6279.03101.7776.9678.7490.8691.8454.39-8.16
07_Jan_202656.636.5243.7214.2985.71113.4199.0584.69108.200.0978.738.6276.53100.6473.8677.9985.0587.1554.90-12.85
06_Jan_202655.296.8946.2021.4392.86116.8696.9377.00108.490.0698.878.6075.3899.3774.1880.8782.4793.5953.00-6.41
05_Jan_202653.857.3649.3528.57100.00118.6394.6370.6391.35-0.0548.828.5371.8897.9263.4378.7080.8774.4047.93-25.60
30_Dec_202552.308.1547.63014.29119.6792.4465.2180.51-0.1128.938.4673.9296.8073.7978.0785.6979.4049.79-20.60
29_Dec_202550.878.0449.33021.43119.6290.3761.1284.39-0.1009.028.3480.9595.5577.0980.0886.2188.8054.46-11.20
23_Dec_202549.258.3648.97028.57118.7588.2757.8081.92-0.1108.948.1683.2894.1782.9179.2883.9188.8858.83-11.12
22_Dec_202547.598.9349.28035.71117.3186.3355.3473.96-0.1448.827.9783.3392.6385.9177.3781.3080.9557.92-19.05
19_Dec_202545.929.6148.85042.86115.8184.5553.2973.37-0.1548.827.7681.8090.9286.0776.0179.9981.9059.02-18.10
18_Dec_202544.2910.0349.54050.00114.2182.8651.5172.02-0.1428.887.4981.7489.0386.1075.4080.5781.0561.00-18.95
17_Dec_202542.5910.8949.877.1457.14112.3381.2750.2174.15-0.1438.907.1580.3286.9282.8473.8779.3077.0148.74-22.99
16_Dec_202540.9310.8352.9414.2964.29110.5479.6748.8090.97-0.1249.016.7175.7284.5887.7681.0878.3683.6655.61-16.34
15_Dec_202539.0011.5149.9721.4371.43107.8877.8447.8189.14-0.1518.706.1374.1481.9783.6479.2675.5477.2253.21-22.78
12_Dec_202537.1911.9551.1928.5778.57105.3276.2347.1496.61-0.1938.475.4970.6879.0881.8978.3675.3274.2058.08-25.80
11_Dec_202535.2711.4853.5235.7185.71102.6674.6746.69114.56-0.2168.214.7578.5175.8782.7479.4176.7775.1959.71-24.81
10_Dec_202533.0112.0155.9842.8692.8699.4773.1146.75138.35-0.1727.713.8879.4272.3081.8580.8380.9276.5760.16-23.43
09_Dec_202530.577.9359.7150.00100.0095.6271.5047.38201.11-0.1766.902.9383.0168.3384.2182.7787.2378.5459.27-21.46
08_Dec_202527.039.4166.5457.14100.0090.7669.8148.87268.24-0.0935.661.9381.0665.0988.4287.27087.6467.79-12.36
05_Dec_202523.3312.4758.6564.29100.0083.7568.0052.25300.40-0.1093.791.0076.8263.3682.9283.56095.5168.38-4.49
04_Dec_202520.1313.3555.7571.43100.0078.5066.5654.62396.23-0.1132.300.30474.1462.2982.1982.6444.82066.390
03_Dec_202516.9617.5853.0978.57100.0071.3865.2759.16468.66-0.3410.550-0.19463.5861.9072.8873.8451.0478.2153.59-21.79
02_Dec_202514.4029.0925.6885.7142.8667.3964.6361.8748.87-0.311-0.484-0.38060.2068.0551.5651.3126.4656.2535.39-43.75
01_Dec_202515.0333.1524.4892.8650.0067.3864.6261.87-69.94-0.314-0.610-0.35451.7768.1744.9841.6816.0418.6629.63-81.34
28_Nov_202515.0237.7520.97100.0057.1467.7764.8461.92-138.11-0.290-0.517-0.29150.5368.3043.3537.3321.444.4736.11-95.53
27_Nov_202513.9832.7122.82064.2967.9965.1162.23-69.13-0.281-0.298-0.23453.4363.3357.0742.5640.6625.0042.86-75.00
26_Nov_202513.6932.5323.647.1471.4368.3065.3062.29-28.99-0.146-0.178-0.21865.8763.1352.5643.2656.5734.8541.66-65.15
25_Nov_202513.5230.2826.3814.2978.5768.5065.4662.4129.77-0.156-0.0438-0.22866.3462.9155.7350.1368.6762.1248.14-37.88
24_Nov_202514.0428.9528.4721.4385.7168.6865.5362.3853.90-0.110-0.055-0.27464.6362.6954.1853.1777.4472.7349.27-27.27
21_Nov_202515.0530.5329.1128.5792.8668.9665.6262.2838.840.054-0.139-0.32940.5962.4546.3952.7873.4271.1646.20-28.84
20_Nov_202516.0226.5731.4135.71100.0069.4665.7662.0782.940.118-0.234-0.37741.9662.2150.1357.7562.0688.4353.56-11.57
19_Nov_202516.6130.2926.1642.86069.7065.8361.96-15.820.193-0.468-0.41239.3462.1140.9149.4751.4160.6649.85-39.34
18_Nov_202517.3333.7721.6750.007.1470.0365.9961.95-63.880.217-0.543-0.39829.9062.0135.8642.6348.1137.1051.44-62.90
17_Nov_202516.9831.6522.9457.14070.3666.2462.11-34.330.188-0.487-0.36229.6661.9139.6547.7854.1556.4652.95-43.54
14_Nov_202517.0632.8023.0764.29070.3666.2262.07-42.720.189-0.532-0.33124.9661.8134.7246.5250.0250.7751.92-49.23
13_Nov_202517.0431.4824.0671.43070.3766.2162.05-11.030.156-0.555-0.28125.8961.7032.6348.0844.8255.2249.03-44.78
12_Nov_202517.3234.3319.5178.577.1470.3766.2262.07-67.700.168-0.614-0.21326.2667.0933.5046.8835.7844.0650.20-55.94
11_Nov_202516.5331.9122.6985.7114.2970.4166.3062.18-74.290.090-0.653-0.11351.8667.5631.2043.8022.4935.1845.42-64.82
10_Nov_202516.5133.2421.7092.8621.4370.4466.4262.39-117.390.0127-0.6240.022553.6568.0726.9641.2814.6828.0945.78-71.91
07_Nov_202516.1637.0516.66100.0028.5770.4266.5762.72-199.18-0.0231-0.5240.18450.1468.6239.2431.706.414.2043.90-95.80
06_Nov_202514.4836.0018.00100.0035.7170.0666.8263.58-195.310.0006-0.2040.36164.1369.0144.1835.5012.8011.7647.36-88.24
05_Nov_202513.0330.9119.68100.0042.8670.0167.1064.18-147.090.0510.0780.50363.5769.2144.6438.9530.443.2844.37-96.72
04_Nov_202512.3329.6921.3414.2950.0070.2067.3664.53-135.010.1240.3320.60967.5369.3045.1043.0250.9223.3649.66-76.64
03_Nov_202512.0225.1724.3721.4357.1470.1867.4964.80-20.480.03130.5420.67869.7564.8753.4153.1865.3364.6959.76-35.31
31_Oct_202512.8223.3825.7328.5764.2970.1867.4964.80-2.510.01890.5880.71266.0164.7853.3253.1863.0464.7057.97-35.30
30_Oct_202513.4423.1926.6635.7171.4370.1967.5064.815.170.1070.6380.74371.4764.6952.6753.6859.5166.6158.67-33.39
29_Oct_202513.9324.0524.1942.86070.2067.5164.81-31.650.1430.6830.76968.1364.6042.7051.7260.3557.8264.92-42.18
28_Oct_202514.9822.7224.7450.00070.2067.4664.737.920.1390.7760.79067.2964.5040.1052.3570.1354.1162.22-45.89
27_Oct_202515.8123.8125.9257.147.1470.3867.3264.2535.140.1590.8700.79476.1764.4051.2956.8478.7869.1263.76-30.88
24_Oct_202516.7020.0728.4664.2914.2970.6067.0663.5292.470.1220.8790.77580.0464.3057.2662.3080.8087.1662.31-12.84
23_Oct_202516.6620.7929.4871.4321.4370.5766.7362.9081.270.0830.7710.74971.6564.2054.8160.9378.5280.0658.26-19.94
22_Oct_202516.6122.2328.6278.5728.5770.4166.4662.5169.470.04320.6640.74366.4869.2953.7760.0063.6975.1756.95-24.83
21_Oct_202516.9223.7030.51035.7170.1566.3062.4471.31-0.0540.5460.76367.0569.5159.9861.4349.8480.3450.50-19.66
20_Oct_202517.2528.5420.477.1442.8669.8166.1362.46-50.04-0.0770.3570.81768.6969.7352.5645.1537.9835.5637.50-64.44
17_Oct_202517.3130.4921.8714.2950.0069.8166.1762.53-56.50-0.0620.5220.93265.6369.9656.6944.3144.9833.6337.35-66.37
16_Oct_202517.3827.0023.5821.4357.1469.9266.3162.70-23.99-0.0620.7411.0367.3970.0562.2848.2753.7144.7643.21-55.24
15_Oct_202518.2024.6524.8928.5764.2969.9866.3762.7711.32-0.00460.9181.1168.9166.0063.7052.9258.8156.5443.14-43.46
14_Oct_202519.5625.9325.7035.7171.4370.0366.4162.7810.040.01201.031.1666.1965.6455.9454.2760.9059.8341.20-40.17
13_Oct_202521.0325.0627.1142.8678.5770.1266.4562.7940.080.00671.141.1968.5865.1554.7554.3669.2060.0638.78-39.94
10_Oct_202522.3528.0526.0550.0085.7170.2566.5162.7827.720.0721.261.2062.0264.6155.7055.3881.0662.8046.73-37.20
09_Oct_202523.7821.4929.1857.1492.8670.2966.5462.79102.100.0781.371.1862.7364.0055.4364.3686.3984.7458.19-15.26
08_Oct_202524.4420.1331.3564.29100.0070.0766.4662.84133.800.0791.311.1468.8963.3361.0769.5785.1195.6562.34-4.35
07_Oct_202524.6522.3331.9771.43100.0069.6466.3263.0196.260.04561.121.0959.5562.7953.2564.0681.2278.7858.23-21.22
06_Oct_202525.1824.6629.5678.5792.8669.4966.2563.0276.940.0771.051.0956.3162.4148.8662.6383.3280.9062.55-19.10
03_Oct_202526.4225.7930.9185.71100.0069.3566.1762.9892.260.2160.9851.0965.8662.0048.4463.8577.7883.9860.73-16.02
02_Oct_202527.7527.7527.6992.867.1469.1866.0762.9665.990.2600.8671.1269.8862.0050.7663.8260.2085.0963.99-14.91
01_Oct_202529.8829.7222.83100.0014.2968.9865.9462.91-52.940.1180.7041.1963.4562.3045.7959.2936.0064.2658.94-35.74
30_Sep_202531.1726.7328.6785.7121.4368.9465.8762.80-87.810.00480.6291.3162.4266.7134.2951.1217.1831.2538.00-68.75
29_Sep_202533.3029.1226.4792.8628.5768.9465.8862.81-146.940.1100.7281.4763.5367.2029.2044.99012.5033.15-87.50
26_Sep_202535.4931.0025.83100.0035.7168.7965.9763.16-182.090.1420.9661.6663.3167.7532.4143.3407.8033.94-92.20
25_Sep_202537.5226.1927.63100.0042.8668.7765.9863.19-128.450.1601.291.8373.1168.1235.4046.3211.48035.18-100.00
24_Sep_202540.2020.4130.65050.0069.1965.8662.53-33.750.1681.611.9776.7668.3250.8255.6120.2110.0544.97-89.95
23_Sep_202541.7517.8831.85057.1470.2065.5160.8310.040.1691.812.0681.3268.4555.5657.3441.7224.3946.33-75.61
22_Sep_202542.8018.5333.01064.2970.7365.1759.6130.660.2062.002.1387.0768.5858.7357.3455.7026.1947.43-73.81
19_Sep_202543.9310.3837.11071.4371.1664.7958.4271.700.2422.232.1682.0468.6269.5968.8372.3074.5752.86-25.43
18_Sep_202542.9810.8836.63078.5771.5364.2156.8963.480.2772.302.1484.5168.6676.2967.2377.1566.3353.34-33.67
17_Sep_202542.1211.2436.74085.7171.7263.6555.5965.330.2932.402.1084.7868.7082.7868.9586.3576.0059.69-24.00
16_Sep_202541.2710.5939.01092.8671.4963.1654.8381.010.2732.472.0387.7466.4791.1072.7592.1689.1161.51-10.89
15_Sep_202540.039.5342.060100.0071.0662.6454.2393.050.2672.461.9286.7965.8590.7574.8793.6893.9461.03-6.06
12_Sep_202538.2610.3042.770100.0070.5462.0453.5494.620.2782.391.7885.1765.1890.8473.6293.9493.4263.59-6.58
11_Sep_202536.5010.8543.977.14100.0069.9761.4652.9597.300.2942.321.6384.8264.3992.0572.8695.7693.6866.41-6.32
10_Sep_202534.6611.7145.8814.29100.0069.2860.9252.55106.480.3232.231.4683.5563.4592.0272.5197.0494.7062.07-5.30
09_Sep_202532.7612.4643.0621.43100.0068.5560.3252.10100.420.3682.101.2781.6762.6781.4871.2397.9598.8865.66-1.12
08_Sep_202531.0413.5142.9928.5792.8667.7359.7951.85109.420.3081.951.0679.2861.9380.5669.6695.8297.5465.82-2.46
05_Sep_202529.4213.7343.7035.71100.0066.8959.3251.74126.720.3081.810.83777.9861.0282.3469.6393.1197.4368.49-2.57
04_Sep_202527.6714.2941.4042.8685.7165.9358.8151.70136.450.2951.610.59374.3560.0781.7768.3988.8592.5167.00-7.49
03_Sep_202526.0514.6942.5350.0092.8665.0158.2651.52163.160.2381.380.34071.5558.9479.1367.6790.0089.3966.28-10.61
02_Sep_202524.3115.3044.310100.0063.9157.7951.68197.790.2041.110.07968.7057.6079.9466.60084.6569.66-15.35
01_Sep_202522.4416.9046.677.14100.0062.7457.3752.00264.720.1740.792-0.17884.4856.3180.5669.62095.9673.88-4.04
29_Aug_202520.5618.9940.1014.29100.0061.2557.0852.92253.25-0.1340.305-0.42154.5155.4274.4465.1858.90066.200
27_Aug_202519.4020.5238.5821.43100.0060.4656.9453.43199.94-0.288-0.099-0.60252.3254.6972.1861.0591.9189.8662.62-10.14
26_Aug_202518.5424.4129.580100.0060.5456.9653.3764.23-0.257-0.440-0.72858.6254.3468.6452.03086.8461.76-13.16
25_Aug_202519.2325.2730.127.14100.0061.9457.2452.5440.61-0.243-0.575-0.80065.9454.0663.1853.42099.0261.99-0.980
22_Aug_202520.0326.2627.8814.29100.0062.6657.4452.22-14.21-0.284-0.773-0.85753.7953.8958.9751.1829.18055.690
21_Aug_202521.3429.9224.0321.43063.5957.7251.85-48.72-0.337-0.949-0.87739.4553.8236.9342.9445.6358.9742.76-41.03
20_Aug_202522.1431.1122.9928.577.1463.9557.9752.00-55.72-0.326-0.947-0.85921.8253.7534.3142.5139.7428.5742.63-71.43
19_Aug_202522.6929.3524.8335.71064.6358.3452.05-30.64-0.278-0.919-0.83821.2553.6834.8147.8537.5649.3547.93-50.65
18_Aug_202523.8030.1725.7242.86065.0458.5752.10-34.21-0.349-1.03-0.81719.7353.6029.3747.8528.1441.3041.19-58.70
15_Aug_202525.0232.1822.2050.007.1465.2658.7452.23-63.97-0.351-1.16-0.76327.2557.2529.3742.3822.6322.0240.66-77.98
14_Aug_202525.5332.1522.8157.1414.2965.5459.0352.52-66.57-0.353-1.17-0.66329.6657.7527.2241.9820.1821.1037.07-78.90
13_Aug_202526.1831.6623.7164.2921.4365.9059.3752.84-66.46-0.274-1.15-0.53635.6358.3237.7043.1019.8824.7740.75-75.23
12_Aug_202527.0934.3217.3171.4328.5766.1259.6553.19-109.00-0.268-1.16-0.38133.5458.9630.3538.9419.8814.6831.48-85.32
11_Aug_202526.6433.3617.8978.5735.7166.1159.9553.79-107.62-0.248-1.03-0.18734.3359.6934.9540.4421.4120.1832.17-79.82
08_Aug_202526.3732.1418.5585.7142.8666.1960.2754.35-106.12-0.231-0.9130.023339.0060.5239.1541.6816.5124.7731.23-75.23
07_Aug_202526.3434.4913.4192.8650.0066.2160.5554.88-157.320.0056-0.8030.25732.5161.4736.0739.618.8019.2727.87-80.73
06_Aug_202524.9836.8614.33100.0057.1466.0760.8555.62-236.53-0.0094-0.5900.52326.0662.5429.6734.2005.5026.24-94.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)