Daily Technical Analysis of Deere & Co. (0R2P) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0R2P585.83597.641.98 % 295936

About Strength
   AIO Technical Analysis of Deere & Co. suggests Neutral Signal
Technical Highlights of Deere & Co.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Deere & Co.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.20, +DI : 21.97, -DI : 22.87 Mild BearishTrending Down.
AroonAroon Up : 7.14, Aroon Down : 78.57 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc3.07 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 7.71, Signal Line : 16.08 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR646.23 Strong BearishNicely trending downwards
Rate Of Change-6.51 NeutralNothing Significant
Super Trend578.90 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Deere & Co.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger665.91616.28566.64 NeutralNA
Donchian680.00625.00570.00 Mild BearishPrice below middle band
High Low MA615.60604.90594.20 Strong BearishNegative Breakout
MA Channel667.09616.28565.46 NeutralNA
Keltner623.64600.00576.36 NeutralNA
High Low630.36600.35570.33 NeutralNA
MA Envelope677.90616.28554.65 NeutralNA




Key Overbought / Sold Oscillators of Deere & Co.
IndicatorValueStrengthSignalAnalysisChart
RSI47.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.02, %D : 21.73 Neutral Wait for proper trend to emerge
Williams %R-85.61 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.42, %D : 11.59 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downwardStochastic RSI (Fast) Divergence Short Term Top Price Points 10-Mar-26, 02-Mar-26, & Stochastic RSI (Fast) points 10-Mar-26, 02-Mar-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 10-Mar-26, 02-Mar-26, & Stochastic RSI (Fast) points 10-Mar-26, 02-Mar-26,
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-104.72 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index19.86 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)23.18 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 14.39, %D : 23.02 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.59, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downwardStoch RSI Divergence Short Term Top Price Points 10-Mar-26, 02-Mar-26, & Stoch RSI points 11-Mar-26, 03-Mar-26, Stoch RSI Divergence Short Term Top Price Points 10-Mar-26, 02-Mar-26, & Stoch RSI points 11-Mar-26, 03-Mar-26,


Key Volume Base Technicals of Deere & Co.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-41280.43 NeutralNA
Chaikin0.149 Mild BullishBuying pressure.


Technical Stock Charts of Deere & Co.


DAILY Historical Technical data Deere & Co.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Mar_202634.2022.8721.9778.577.14665.91616.28566.64-104.720.1497.7116.0819.86646.2323.1847.3123.0214.3940.84-85.61
11_Mar_202636.6821.3323.6685.7114.29665.20617.30569.40-77.430.1689.9918.1726.96652.8623.2351.3024.5925.1339.69-74.87
10_Mar_202639.1120.2325.1792.8621.43665.50616.95568.40-54.170.15711.5620.2144.00660.0651.6453.0217.5929.5544.05-70.45
09_Mar_202641.2821.4221.96100.0028.57666.42615.97565.52-102.580.20912.8922.3842.08667.8946.9649.308.1519.0943.72-80.91
06_Mar_202644.3520.4423.71100.0035.71666.95615.55564.14-96.690.15815.5824.7549.49673.6143.6146.4111.994.1337.23-95.87
05_Mar_202647.2018.7925.0814.2942.86668.72614.71560.69-47.860.23119.6427.0449.14677.2045.3648.1022.331.2435.46-98.76
04_Mar_202649.7212.0327.89050.00670.66613.56556.4619.950.29523.9728.8953.97678.5952.5457.5839.1930.5939.81-69.41
03_Mar_202650.4912.5429.07057.14674.46610.04545.6234.460.31426.3630.1255.39680.0057.1258.7244.8535.1639.16-64.84
02_Mar_202651.3211.4531.81064.29678.62605.65532.6854.720.34028.7431.0659.98606.7663.0264.2149.1251.8242.82-48.18
27_Feb_202651.6512.1631.02071.43679.77600.45521.1346.740.31029.9931.6458.26603.7161.4162.2450.9047.5953.87-52.41
26_Feb_202652.2612.3732.36078.57680.64595.45510.2753.360.29931.9732.0666.97600.5363.7560.9760.1547.9752.07-52.03
25_Feb_202652.849.4834.28085.71680.70590.68500.6685.500.29334.5532.0871.48597.2266.6364.1070.2557.1453.43-42.86
24_Feb_202652.557.6337.72092.86679.06585.20491.33108.690.33636.5331.4678.45593.7776.1071.0782.0975.3362.05-24.67
23_Feb_202651.495.2440.570100.00673.49578.75484.01138.250.37236.8330.2087.46590.1879.2772.73078.2862.65-21.72
20_Feb_202649.515.8141.22092.86665.94571.78477.61156.890.41236.2928.5495.10588.7486.2379.96092.6671.43-7.34
19_Feb_202647.536.3344.880100.00651.32564.87478.43157.290.41333.5026.6194.90587.0092.1085.8051.18072.950
18_Feb_202645.408.4334.487.1478.57629.67557.13484.6087.680.26528.2624.8893.28625.4385.9673.5379.6373.0060.13-27.00
17_Feb_202644.229.0436.9614.2985.71626.04552.79479.53110.320.25329.1924.0495.84626.2194.4080.6083.3780.5466.60-19.46
13_Feb_202642.9510.5036.94092.86619.44548.27477.10122.480.26429.0722.7595.79583.9299.0085.4789.3485.3569.83-14.65
12_Feb_202641.975.8540.250100.00610.28543.49476.70164.570.30927.9421.17100.00571.9999.0085.1593.6884.2170.09-15.79
11_Feb_202639.466.4436.277.14100.00599.88538.85477.81169.150.34126.3019.4897.27561.8985.2384.9895.6998.4676.68-1.54
10_Feb_202637.127.1132.960100.00588.92533.20477.48172.640.33823.9417.7797.37553.3483.8182.5295.9098.3774.16-1.63
09_Feb_202635.027.4934.530100.00580.01528.28476.56200.130.31622.1516.2397.30542.5184.2281.0492.2790.2572.84-9.75
06_Feb_202632.768.1333.727.14100.00571.40523.69475.98220.530.35520.3714.7583.13531.0080.3380.9994.1199.0971.71-0.913
05_Feb_202630.578.9133.3614.29100.00559.78519.71479.64222.870.28617.8213.3573.20527.3276.8277.51087.4668.05-12.54
04_Feb_202628.489.7233.110100.00552.71515.59478.46211.020.35416.0112.2369.61517.1176.1277.39095.7668.41-4.24
03_Feb_202626.4711.5427.620100.00543.27511.60479.93147.010.28013.5311.2966.96513.7376.3872.0455.32062.000
02_Feb_202625.3412.5524.51085.71541.31507.65473.9894.040.21612.2210.7365.80512.1172.5266.8280.0884.5252.70-15.48
30_Jan_202624.8113.6526.677.1492.86542.16504.07465.9890.000.19811.8510.3658.73512.1172.1665.7179.9681.4349.05-18.57
29_Jan_202624.2315.2029.690100.00540.58501.10461.6293.120.19111.489.9956.44510.6961.4264.0877.5574.2950.43-25.71
28_Jan_202623.6117.4428.307.1471.43538.90498.28457.6692.950.19911.249.6156.04507.0668.0763.8077.2384.1654.40-15.84
27_Jan_202623.6018.6126.94078.57536.44495.56454.6885.820.19410.859.2157.51505.3164.8361.3071.0374.1953.42-25.81
26_Jan_202624.0119.4528.17085.71534.35493.16451.9884.050.16110.828.8057.55500.8169.6260.2075.8573.3554.61-26.65
23_Jan_202624.4521.1030.557.1492.86532.05491.00449.9584.960.16210.898.2956.07495.5769.6657.3083.7765.5660.75-34.44
22_Jan_202624.9314.2133.6714.29100.00530.27489.39448.50148.990.09611.527.6455.90489.4774.3768.9588.9988.6567.37-11.35
21_Jan_202623.7215.3129.5521.43100.00524.91487.31449.70119.140.12810.426.6752.50485.1673.3467.0289.3597.1170.21-2.89
20_Jan_202623.1017.2029.3228.5785.71520.23485.60450.97108.850.0959.405.7450.84481.2969.5962.6586.9581.2161.34-18.79
16_Jan_202622.8712.2932.0135.7192.86517.49484.48451.47159.570.0899.064.8264.04476.9973.0366.6193.1889.7267.71-10.28
15_Jan_202621.2112.5433.7142.86100.00513.09482.93452.78194.160.1867.963.7676.23472.2171.6766.7188.5689.9267.63-10.08
14_Jan_202619.3213.2232.4550.00100.00507.85481.22454.60196.640.2136.442.7166.06468.5369.3867.2283.3599.9171.56-0.088
13_Jan_202617.5714.9024.9657.1485.71501.63478.62455.61107.090.0714.321.7852.54466.2555.7958.5473.6275.8666.87-24.14
12_Jan_202616.9815.4225.8364.2992.86500.06477.11454.16105.870.0623.721.1442.25463.8354.1258.2081.1374.2961.07-25.71
09_Jan_202616.3413.7727.9471.43100.00498.29476.43454.57145.84-0.1772.980.49446.67461.2552.6957.4581.7170.7059.94-29.30
08_Jan_202614.9815.1030.3478.57100.00496.61475.76454.92150.35-0.1532.15-0.12650.07459.4862.5465.5286.4498.4165.21-1.59
07_Jan_202613.5618.3728.5285.71100.00491.65474.68457.7177.46-0.157-0.163-0.69652.55458.8452.8956.1963.1076.0355.52-23.97
06_Jan_202612.9320.4327.93021.43490.80474.28457.7736.01-0.158-1.11-0.82953.83486.1964.5257.7840.3284.8856.15-15.12
05_Jan_202612.7423.8619.307.1428.57489.31473.58457.85-97.94-0.273-2.52-0.75939.45487.9452.5744.6823.7828.3939.04-71.61
02_Jan_202612.9025.2520.5214.2935.71489.24473.86458.49-115.79-0.318-2.31-0.31835.91489.1435.4938.2825.217.6932.29-92.31
29_Dec_202513.1022.5322.6421.4342.86488.50474.21459.93-68.24-0.334-1.290.17937.28489.6642.3844.6734.8135.2635.97-64.74
24_Dec_202514.0923.3222.6628.5750.00488.56474.53460.50-91.21-0.298-0.9160.54626.32490.1939.0743.8535.6332.6734.22-67.33
23_Dec_202515.0622.2923.6335.7157.14493.37476.11458.85-80.74-0.212-0.3400.91129.54464.2245.1844.7639.2536.4933.67-63.51
22_Dec_202515.9921.6524.3242.8664.29495.83477.35458.88-73.85-0.1660.2701.2235.54463.1348.4445.0443.2237.7238.25-62.28
19_Dec_202516.7821.3825.0250.000497.10478.35459.60-54.02-0.1641.001.4634.84462.0149.6446.3053.6243.5348.44-56.47
18_Dec_202517.4622.4626.2857.147.14497.12478.67460.21-16.53-0.1311.721.5843.77460.8356.3148.8758.4248.4251.69-51.58
17_Dec_202518.2016.6329.0564.290497.12478.66460.1969.56-0.1082.211.5437.83459.6155.7554.4762.2568.9148.03-31.09
16_Dec_202517.5117.4029.4471.437.14496.70478.32459.9382.90-0.04012.001.3734.27458.3342.6456.0857.0257.9448.78-42.06
15_Dec_202516.8817.8730.2378.5714.29496.13478.01459.8999.81-0.03041.481.2237.52457.0146.3056.7953.3059.9048.52-40.10
12_Dec_202516.2118.6329.5485.7121.43495.28477.54459.8050.53-0.02580.6931.1540.71456.4046.8854.9937.4653.2351.26-46.77
11_Dec_202515.7119.9628.0892.8628.57494.85477.27459.70-20.42-0.1510.01861.2740.76487.6150.9953.2420.8646.7551.61-53.25
10_Dec_202515.6222.0522.09100.0035.71494.78477.22459.67-185.96-0.211-0.5151.5836.76490.3243.4942.1118.4212.3944.81-87.61
09_Dec_202516.8119.6423.1957.1442.86494.28478.06461.84-172.99-0.2570.5472.1139.35492.1743.0742.3226.403.4441.04-96.56
08_Dec_202517.4715.3925.3964.2950.00493.66478.35463.0425.32-0.2551.862.5038.94494.1349.9652.5240.2039.4345.26-60.57
05_Dec_202516.9314.0727.5171.4357.14494.07477.63461.1935.89-0.2601.862.6640.30496.2250.5651.5937.4836.3442.28-63.66
04_Dec_202515.7414.6827.6178.5764.29493.99477.31460.6347.70-0.1021.992.8550.04498.4452.4254.3032.8444.8348.90-55.17
03_Dec_202514.6015.3226.3785.7171.43493.57476.95460.34-34.72-0.0641.733.0747.61500.8147.8550.4325.5431.2750.21-68.73
02_Dec_202513.6916.2425.0592.8678.57493.69476.55459.40-68.81-0.1062.003.4054.83503.3244.5547.7517.2522.4252.09-77.58
01_Dec_202513.1016.8325.96100.0085.71494.33476.04457.752.51-0.1302.713.7556.35506.0051.7647.8920.8022.9351.35-77.07
28_Nov_202512.4620.0718.57092.86494.84475.52456.20-80.88-0.1173.554.0155.36506.0050.8844.1845.356.4257.06-93.58
26_Nov_202513.1220.0119.767.14100.00494.76475.91457.0772.08-0.0655.154.1359.39500.5752.1949.1875.6733.0559.44-66.95
25_Nov_202514.0814.2025.0914.29100.00494.78475.94457.10219.410.00906.243.8778.67469.1271.4470.1097.0096.5774.39-3.43
24_Nov_202513.0416.0123.970100.00490.16474.56458.96215.53-0.0735.043.2878.45468.0772.1367.1090.0797.3971.64-2.61
21_Nov_202512.5117.6623.350100.00486.81473.75460.69153.59-0.1954.012.8476.86467.6272.8864.5480.0697.0466.21-2.96
20_Nov_202512.4020.1821.107.1457.14483.89472.88461.8788.54-0.2783.082.5563.92487.5866.4056.0871.6175.7854.34-24.22
19_Nov_202513.1921.3818.4614.2964.29483.58472.26460.9313.52-0.2783.052.4260.82487.9950.9253.8873.4267.3659.48-32.64
18_Nov_202513.6421.2319.8321.4371.43483.49471.73459.9729.30-0.2253.212.2664.73466.8250.9155.2175.3871.7155.25-28.29
17_Nov_202514.4220.4021.1628.5778.57483.03471.23459.4273.08-0.2563.252.0266.39465.4756.2158.1174.2881.1950.50-18.81
14_Nov_202515.3921.2822.0735.710482.16470.44458.7259.26-0.2762.951.7162.13464.0349.4956.3271.1473.2444.46-26.76
13_Nov_202516.4318.5723.3742.867.14482.10469.48456.86105.96-0.2742.781.4065.62462.5054.2357.1171.3468.4245.40-31.58
12_Nov_202516.8218.2824.3850.0014.29482.40468.20454.01129.88-0.2172.421.0666.58460.8759.2658.1262.5471.7651.43-28.24
11_Nov_202517.0119.0821.9857.1421.43481.86466.88451.91104.43-0.0521.830.71354.29459.1460.1558.7248.4773.8350.96-26.17
10_Nov_202517.7820.4220.4464.2928.57482.09465.10448.1243.22-0.0870.9710.43455.50459.1451.9451.6140.3242.0242.33-57.98
07_Nov_202519.1421.7721.7871.4335.71483.19463.83444.4718.29-0.4180.9400.30054.06458.3951.0148.3846.2729.5642.81-70.44
06_Nov_202520.6117.1824.18042.86483.70462.93442.1677.12-0.4221.310.14066.86456.5060.8353.6853.3549.3846.38-50.62
05_Nov_202520.9018.1423.41050.00482.78462.23441.6774.13-0.3781.09-0.15267.11454.7467.1256.4449.0759.8746.32-40.13
04_Nov_202521.5319.1220.517.1457.14481.54461.72441.9013.98-0.3880.467-0.46165.06453.8962.8551.2245.9450.7942.06-49.21
03_Nov_202522.9120.5622.06064.29481.07461.41441.7512.59-0.4340.392-0.69462.94451.7164.3846.1653.5936.5439.25-63.46
31_Oct_202524.4120.2325.127.1471.43481.09461.43441.7724.73-0.4330.903-0.96576.17449.3964.6446.1966.7950.4841.89-49.52
30_Oct_202525.4515.0527.8514.2978.57481.00461.32441.63104.62-0.4271.54-1.4374.73446.9376.2356.8273.1773.7444.37-26.26
29_Oct_202525.1216.0328.6621.4385.71479.49460.16440.82109.29-0.4401.05-2.1712.47444.3164.6058.1275.3376.1646.88-23.84
28_Oct_202524.8715.4930.6328.5792.86477.34459.20441.06124.75-0.4290.273-2.9812.47441.5255.7255.5779.4669.6144.35-30.39
27_Oct_202524.2612.6432.4835.71100.00476.88459.07441.26197.08-0.412-0.360-3.7917.32438.5663.0761.1679.8280.2247.16-19.78
24_Oct_202522.7514.0828.2142.860474.74458.55442.36144.97-0.404-1.74-4.6514.06436.9758.8857.2776.1688.5750.84-11.43
23_Oct_202521.9315.2324.4950.007.14473.78458.29442.8063.95-0.401-2.92-5.3819.57436.2555.5551.8371.1670.6652.21-29.34
22_Oct_202521.8215.9525.6557.1414.29475.00458.64442.2864.92-0.403-3.68-5.9920.01435.5261.2851.3169.9069.2653.43-30.74
21_Oct_202521.7117.2123.7164.2921.43475.62458.86442.0943.99-0.405-4.54-6.5718.91434.7757.9252.9364.7273.5448.71-26.46
20_Oct_202522.1517.9924.7871.4328.57475.68458.88442.0838.17-0.429-5.76-7.0816.92434.0046.1950.6853.8766.9042.45-33.10
17_Oct_202522.6420.0722.6178.5735.71476.71459.24441.77-11.74-0.381-6.94-7.4115.61468.5343.2845.9445.4253.7441.17-46.26
16_Oct_202523.9221.8917.1985.7142.86479.40460.24441.08-85.72-0.383-7.76-7.5212.79470.7438.8440.8234.8740.9943.22-59.01
15_Oct_202524.8423.1417.0192.8650.00480.43461.17441.91-97.26-0.387-8.12-7.4710.86473.0836.0140.9824.3741.5441.31-58.46
14_Oct_202525.5724.5115.49100.0057.14481.12462.02442.92-182.89-0.404-8.49-7.3014.05475.5830.8832.5513.9822.0935.16-77.91
13_Oct_202525.8023.1017.05100.0064.29480.45463.20445.95-155.36-0.405-7.97-7.0114.21477.0732.5632.1416.999.4833.79-90.52
10_Oct_202526.6327.3417.29100.0071.43479.65464.64449.63-177.76-0.399-7.15-6.7714.22477.7732.2133.7231.9910.3638.03-89.64
09_Oct_202526.9521.1519.6864.2978.57479.29466.08452.88-105.78-0.201-6.32-6.6730.08449.6334.1039.7343.2131.1337.47-68.87
08_Oct_202528.7421.7621.0571.4385.71480.49467.09453.69-70.70-0.200-6.27-6.7635.80449.0645.0544.5648.0954.4842.77-45.52
07_Oct_202530.8223.4821.4378.5792.86481.26467.59453.92-97.00-0.216-6.82-6.8831.97448.4743.4241.6142.5144.0138.63-55.99
06_Oct_202532.8424.8622.6985.71100.00482.15468.34454.54-47.59-0.221-7.10-6.8934.53447.8745.4641.9630.9245.7836.84-54.22
02_Oct_202535.0229.2413.4992.8628.57482.44468.89455.34-162.53-0.184-7.41-6.8426.07472.8640.1339.7217.0837.7340.60-62.27
01_Oct_202534.8832.229.39100.0035.71482.16469.38456.60-302.11-0.192-7.45-6.7025.19475.0329.5231.4615.899.2434.88-90.76
30_Sep_202533.3428.2710.06100.000479.78470.33460.88-276.83-0.184-6.53-6.5125.84476.3031.3734.2518.184.2834.61-95.72
29_Sep_202532.2523.9711.32100.000478.64471.38464.12-123.46-0.160-5.81-6.5128.11476.8344.3842.6521.3034.1638.94-65.84
26_Sep_202531.9723.9011.8492.867.14480.76472.07463.38-116.68-0.182-6.12-6.6829.51477.0940.3040.6124.0716.1140.82-83.89
25_Sep_202531.8425.1012.43100.0014.29485.30473.32461.34-107.70-0.0075-6.23-6.8245.78477.0944.0640.1426.9713.6340.95-86.37
24_Sep_202531.6922.2613.3350.0021.43488.21474.52460.83-29.190.178-6.23-6.9778.17464.0353.1843.8827.0742.4741.84-57.53
23_Sep_202532.2023.8612.1257.1428.57489.28475.10460.92-64.820.291-6.68-7.1666.94477.0248.9540.7624.6424.8240.77-75.18
22_Sep_202532.1625.4610.7664.2935.71491.87476.26460.66-96.970.309-6.84-7.2864.92477.5039.8938.8134.8213.9241.86-86.08
19_Sep_202531.5123.2611.3871.430495.00477.75460.51-52.430.351-6.73-7.3968.94477.5138.5241.2737.1435.1945.86-64.81
18_Sep_202531.3024.7712.1278.570495.84478.54461.24-40.480.423-6.90-7.5673.10479.3536.9546.0630.9755.3650.96-44.64
17_Sep_202531.0724.9513.1485.717.14497.49479.26461.03-64.190.192-7.71-7.7262.95481.4329.9939.4916.0620.8641.61-79.14
16_Sep_202531.0726.1613.7892.8614.29498.53480.22461.91-77.740.240-7.93-7.7273.17483.8137.0738.2016.5216.6946.09-83.31
15_Sep_202531.0827.8113.37100.000499.40481.29463.18-105.460.289-7.97-7.6768.49486.5130.2036.3721.2310.6249.60-89.38
12_Sep_202530.7725.4114.4064.290499.74482.43465.13-87.510.0415-7.70-7.6070.17488.8930.2539.0529.7722.2450.71-77.76
11_Sep_202531.0125.6115.0271.437.14499.51482.71465.92-76.100.0481-7.72-7.5774.27491.5542.1041.0931.4630.8348.88-69.17
10_Sep_202531.3925.3115.7378.5714.29504.65484.44464.24-69.390.0103-7.99-7.5474.90494.5039.9042.1932.1436.2447.52-63.76
09_Sep_202532.0126.4216.4185.7121.43507.55485.81464.08-83.43-0.0252-8.40-7.4264.79497.7839.1739.7227.4527.3146.37-72.69
08_Sep_202532.6828.7913.6792.8628.57510.29487.44464.59-96.950.0088-8.50-7.1866.93501.4239.7540.7320.2032.8747.20-67.13
05_Sep_202532.4529.6514.08100.0035.71513.83489.23464.64-128.82-0.064-8.69-6.8564.71505.4736.8537.9210.6122.1649.30-77.84
04_Sep_202532.2132.3311.04100.000515.04490.84466.64-159.730.0038-8.43-6.3960.50508.8144.2535.018.415.5747.29-94.43
03_Sep_202530.9132.9011.38100.007.14516.62492.99469.36-154.770.0047-7.62-5.8841.43511.4331.2835.3415.774.0943.75-95.91
02_Sep_202529.5533.4812.16100.0014.29516.85494.92473.00-134.630.0130-6.54-5.4442.91513.1536.9238.5030.2415.5650.91-84.44
29_Aug_202528.2332.9813.1921.430517.08496.34475.60-104.500.177-5.82-5.1741.42514.0138.2741.1639.5927.6647.99-72.34
28_Aug_202527.1026.2514.7628.570520.19498.16476.14-40.630.218-5.41-5.0140.79514.8939.7745.8739.8047.5049.90-52.50
27_Aug_202527.0327.0812.1835.717.14524.12499.73475.35-71.340.226-5.74-4.9046.86515.7943.2144.9239.5443.6247.81-56.38
26_Aug_202526.1928.3112.5942.8614.29525.38500.82476.25-102.640.134-5.93-4.6933.58516.7136.4740.4343.9528.2946.51-71.71
25_Aug_202525.2523.5013.5050.0021.43525.71502.15478.60-60.660.123-5.39-4.3945.09517.6541.7844.4745.9546.7055.35-53.30
22_Aug_202525.1124.2613.9457.1428.57526.85503.26479.66-61.200.163-5.45-4.1448.86518.6045.4946.8744.5056.8746.86-43.13
21_Aug_202524.9726.1610.4764.290528.13504.20480.27-117.240.157-5.93-3.8145.48519.5833.8140.2137.2334.2845.38-65.72
20_Aug_202523.5927.2010.8871.430528.53505.64482.75-116.280.193-5.41-3.2833.50520.5734.3142.9738.0242.3545.76-57.65
19_Aug_202522.1126.1011.5778.577.14528.81506.66484.51-129.950.193-5.24-2.7441.06521.5939.7941.5435.8735.0643.66-64.94
18_Aug_202520.8527.1111.1685.7114.29528.16507.33486.49-185.020.229-4.73-2.1239.03522.6341.0641.9328.3636.6347.33-63.37
15_Aug_202519.2429.549.6292.8621.43527.44507.97488.49-264.990.177-4.09-1.4735.76523.6839.5441.7030.9035.9143.35-64.09
14_Aug_202516.8132.4110.55100.0028.57526.65508.37490.09-292.460.140-3.18-0.81039.99524.7631.6033.8426.9912.5437.99-87.46
13_Aug_202514.1920.7413.8450.0035.71522.27509.34496.40-22.520.314-0.692-0.21647.72498.6646.3249.9033.4044.2448.69-55.76
12_Aug_202513.7420.4514.9957.1442.86522.15509.13496.11-32.450.344-0.802-0.09749.12498.1244.4746.0037.3024.2043.66-75.80
11_Aug_202513.6221.1115.91050.00522.26509.39496.53-3.200.229-0.3910.07954.70497.5852.4047.2939.2631.7650.64-68.24
08_Aug_202513.5822.1017.137.1457.14522.28509.28496.2734.000.252-0.0640.19654.14497.0256.2050.8447.0655.9457.47-44.06
07_Aug_202513.6523.8917.1814.2964.29522.65509.43496.22-31.930.253-0.1950.26150.41496.4654.6945.5944.1830.0857.17-69.92
06_Aug_202513.4523.4618.64071.43524.48510.32496.178.770.2940.4000.37548.87495.8862.1750.4446.7855.1460.17-44.86
05_Aug_202513.6024.7818.697.1478.57524.37510.23496.09-15.100.2730.4190.36939.32495.2951.8047.8955.8747.3055.27-52.70
04_Aug_202513.5726.0219.4914.2985.71524.49510.37496.26-61.630.3100.8000.35733.99494.6946.5745.7471.9637.8858.18-62.12
01_Aug_202513.5122.9922.5321.4392.86525.22510.98496.7577.970.2891.580.24641.70494.0862.4655.8182.7182.4364.90-17.57
31_Jul_202514.4721.8725.2428.57100.00525.55511.08496.60128.810.1041.12-0.08744.86493.4556.0759.4071.5495.5964.76-4.41
30_Jul_202515.0324.0519.0935.710523.83510.49497.1519.910.1060.109-0.38937.41522.2041.8051.4759.5370.1160.31-29.89
29_Jul_202515.3025.0119.8442.867.14523.68510.36497.035.360.109-0.0378-0.51438.22522.7950.2550.0457.2248.9261.57-51.08
28_Jul_202515.5923.2720.9550.0014.29523.60510.20496.8170.750.094-0.0438-0.63334.66523.3851.9853.0261.8959.5459.60-40.46
25_Jul_202516.3924.8818.8657.1421.43523.26509.68496.1055.960.102-0.423-0.78028.56524.0048.5354.0660.1463.2154.33-36.79
24_Jul_202516.5924.2119.6664.2928.57522.94509.54496.1376.100.090-1.03-0.87021.72524.6246.2354.0048.4062.9352.62-37.07
23_Jul_202517.0725.1017.5471.4335.71524.05509.85495.6611.650.0427-1.78-0.82927.58525.2650.3352.1037.0754.2954.33-45.71
22_Jul_202517.0226.8014.3678.5742.86525.02510.22495.43-97.240.0244-2.41-0.59156.52525.9045.9645.7723.6627.9946.75-72.01
21_Jul_202516.0124.6315.4085.7150.00528.15511.54494.93-84.820.0173-2.25-0.13753.34526.5747.6245.9717.6128.9445.02-71.06
18_Jul_202515.4625.7415.7492.8657.14529.26512.48495.70-125.250.0309-2.050.39350.59527.2446.7442.2318.4514.0447.28-85.96
17_Jul_202514.8027.0216.53100.0064.29529.88513.75497.62-131.080.060-1.251.0051.01527.9341.0841.1627.869.8350.51-90.17
16_Jul_202514.0926.7018.7028.570528.76514.62500.48-112.720.075-0.0521.5751.71498.2041.0246.0832.9431.4755.23-68.53
15_Jul_202513.8125.0020.0735.710528.98515.30501.62-75.730.0740.5581.9751.37497.6044.3548.5540.8042.2856.37-57.72
14_Jul_202514.0326.0620.9242.860529.25515.72502.20-109.480.03880.9062.3346.65496.9835.8844.7751.7425.0755.62-74.93
11_Jul_202514.2722.7622.6950.007.14528.76516.28503.81-23.830.1051.922.6852.11496.3446.0051.5556.7655.0560.28-44.95
10_Jul_202515.3624.4924.4257.1414.29529.39516.64503.9048.850.1142.062.8752.69495.7049.1756.7452.9275.0863.78-24.92
09_Jul_202516.5327.6916.8164.2921.43529.43516.66503.89-112.410.1841.503.0753.39521.6947.1848.3248.3240.1463.34-59.86
08_Jul_202515.9225.2418.2371.4328.57529.32516.83504.34-80.080.1532.013.4752.08523.3544.9549.1858.8043.5454.24-56.46
07_Jul_202515.9025.7819.5578.5735.71529.33516.82504.31-9.200.1552.523.8353.83523.3549.2853.8559.2161.2753.87-38.73
03_Jul_202516.0720.7721.2385.7142.86529.21516.61504.0165.850.1202.494.1664.42524.3553.7756.7751.7271.6054.14-28.40
02_Jul_202517.2222.4917.5492.8650.00529.08515.85502.62-44.930.1312.054.5758.86526.1742.5050.2732.4244.7547.64-55.25
01_Jul_202517.5923.6717.22100.0057.14529.27515.63501.99-103.130.2482.425.2121.23528.1240.6248.69038.8250.17-61.18
26_Jun_202517.7321.0819.4692.8664.29529.38515.53501.68-99.410.1993.075.9028.79529.1546.0347.04013.6946.58-86.31
25_Jun_202518.7921.9920.30100.0071.43529.33515.57501.80-83.690.1964.086.6123.15530.2145.0544.2029.51050.07-100.00
24_Jun_202519.9321.0422.4092.8678.57528.73515.99503.24-31.290.2215.717.2427.77530.7249.4150.0549.7026.4855.81-73.52
23_Jun_202521.2223.1124.61085.71528.73515.97503.2142.800.2506.797.6329.29531.2361.5457.2772.2962.0560.06-37.95
20_Jun_202522.6116.2629.36092.86528.25515.73503.22100.390.2277.147.8431.09509.8659.2856.0379.8860.5758.92-39.43
18_Jun_202522.1416.2531.857.14100.00527.99515.59503.19166.780.3607.688.0135.00508.0069.2765.0690.0994.2463.72-5.76
17_Jun_202521.3517.5729.2814.2992.86527.74515.54503.3499.840.3677.258.1033.80506.8564.0960.6877.3184.8361.54-15.17
16_Jun_202521.0718.2130.3421.43100.00529.70515.99502.2863.660.4037.358.3131.59505.6461.2862.2574.6291.1965.52-8.81
13_Jun_202520.7720.3526.1528.5771.43531.74516.46501.18-19.320.2977.208.5526.44504.8352.5956.0368.7455.9163.35-44.09
12_Jun_202521.4118.9127.8535.7178.57531.86516.61501.3632.720.3217.878.8931.28504.0053.0561.0370.3976.7862.84-23.22
11_Jun_202521.5819.9827.9742.8685.71532.40515.66498.9226.470.3158.099.1424.72503.1252.2360.5269.9573.5465.59-26.46
10_Jun_202521.9620.9829.3650.000533.12514.58496.0526.600.3008.349.4119.46502.2137.1958.5668.5060.8563.93-39.15
09_Jun_202522.3717.6732.4457.140533.66513.68493.7077.980.3398.849.6721.78501.2740.6765.3961.1775.4668.09-24.54
06_Jun_202521.8218.6932.5464.290533.93512.11490.3086.800.3778.669.8819.90500.8339.2465.6546.4969.1867.09-30.82
05_Jun_202521.4220.0328.2771.437.14533.51510.57487.6413.220.3598.2610.1922.30521.7346.4460.2838.5938.8862.19-61.12
04_Jun_202521.7619.0929.78014.29535.91508.75481.5826.640.2048.5910.6767.71523.5557.6658.7236.4031.4158.58-68.59
03_Jun_202521.7519.9329.25021.43537.64507.00476.3525.630.2479.1211.1966.50525.5261.4960.7437.7345.4859.85-54.52
02_Jun_202521.9620.9626.297.1428.57538.12505.27472.430.0910.2219.4411.7054.65527.6756.7556.1336.2332.3157.92-67.69
30_May_202522.7821.7627.29035.71538.32504.16470.0012.780.24410.4612.2755.85530.0061.7357.2143.5935.4149.92-64.59
29_May_202523.6720.5929.31042.86538.30502.94467.5923.760.24411.4712.7256.42531.6161.2957.4453.3940.9648.59-59.04
28_May_202524.1520.9730.50050.00540.63500.52460.4033.070.24312.5713.0361.41532.6968.5957.8161.4554.3854.02-45.62
27_May_202524.5820.6831.747.1457.14541.99498.02454.0550.200.25413.7313.1562.56533.2172.2460.7567.6064.8162.03-35.19
23_May_202524.8519.8133.2814.2964.29541.68495.53449.3860.890.24414.6313.0064.10509.1570.0060.8970.2465.1460.70-34.86
22_May_202524.8120.5834.5721.4371.43540.88492.93444.9775.030.27515.5412.5966.53504.5769.7964.2879.6372.8362.62-27.17
21_May_202524.7618.9736.14078.57538.49490.31442.1494.330.22016.0011.8673.53499.1170.0664.2687.8172.7560.32-27.25
20_May_202524.2714.0139.11085.71535.54487.70439.87139.870.25016.3610.8277.95492.6186.1473.2096.8393.3363.15-6.67
19_May_202522.5114.4540.32092.86529.84484.14438.43162.740.25115.379.4479.16484.8888.6075.2993.3897.3563.07-2.65
16_May_202520.6015.3142.727.14100.00522.13480.44438.75186.650.28613.637.9576.96475.6886.7676.8487.2499.8163.93-0.187

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)