Technical Analysis of Deere & Co. (0R2P) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Deere & Co. (0R2P) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0R2P	639.76	639.73	0.0047 %	47	563

About Strength

AIO Technical Analysis of Deere & Co. suggests Neutral with Bearish Bias Signal

Technical Highlights of Deere & Co.

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
ROC	Bullish	Trending up Nicely.
ADX	Bearish	Trending down.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Deere & Co.

Indicator	Value	Signal	Analysis
ADX	Adx : 20.86, +DI : 12.02, -DI : 19.51	Bearish	Trending down.
Aroon	Aroon Up : 0, Aroon Down : 28.57	Neutral	NA
Awesome Osc	-28.51	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -7.57, Signal Line : -6.56	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	618.38	Bullish	Bullish Crossover and sustaining.
Rate Of Change	1.76	Bullish	Trending up Nicely.
Super Trend	701.77	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Deere & Co.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	685.69	649.88	614.08	Neutral	NA
Donchian	698.00	657.83	617.67	Mild Bearish	Price below middle band
High Low MA	651.36	641.08	630.80	Neutral	NA
MA Channel	672.90	649.88	626.87	Neutral	NA
Keltner	672.12	648.49	624.86	Neutral	NA
High Low	670.07	638.16	606.25	Neutral	NA
MA Envelope	714.87	649.88	584.90	Neutral	NA

Key Overbought / Sold Oscillators of Deere & Co.

Indicator	Value	Signal	Analysis
RSI	44.81	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.26, %D : 30.85	Neutral	Wait for proper trend to emerge
Williams %R	-54.38	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 72.88, %D : 67.63	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-43.62	Neutral	Wait for proper trend to emerge
Money Flow Index	29.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.94	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.62, %D : 36.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.63, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Deere & Co.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-53136.18		Neutral	NA
Chaikin	-0.0115		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Deere & Co.

DAILY Historical Technical data Deere & Co.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	20.86	19.51	12.02	28.57	0	685.69	649.88	614.08	-43.62	-0.0115	-7.57	-6.56	29.82	618.38	40.94	44.81	36.26	45.62	50.19	-54.38
26_Oct_2026	20.64	21.17	12.51	35.71	7.14	691.47	652.31	613.16	-53.32	-0.087	-7.83	-6.31	27.22	617.67	34.15	44.80	29.98	28.90	44.98	-71.10
23_Oct_2026	20.25	20.75	13.59	42.86	0	695.62	654.54	613.47	-49.48	-0.142	-8.04	-5.93	26.57	652.17	33.52	46.32	26.31	34.27	45.79	-65.73
22_Oct_2026	20.21	21.77	11.99	50.00	7.14	701.48	657.11	612.75	-82.05	0.0122	-8.62	-5.40	21.14	656.01	34.08	44.32	22.72	26.75	42.97	-73.25
21_Oct_2026	19.53	21.67	12.79	57.14	14.29	709.46	660.59	611.73	-92.03	0.0124	-8.75	-4.60	27.99	660.27	39.97	41.23	19.00	17.91	44.02	-82.09
20_Oct_2026	19.05	22.66	13.38	64.29	21.43	713.75	663.95	614.16	-97.99	0.0169	-8.07	-3.56	24.77	665.00	38.69	42.62	21.94	23.49	44.81	-76.51
19_Oct_2026	18.54	22.26	14.10	71.43	0	716.23	666.71	617.19	-99.34	-0.0001	-7.55	-2.43	26.24	667.13	32.26	39.97	28.81	15.60	38.58	-84.40
16_Oct_2026	18.24	20.56	15.04	78.57	0	716.16	669.25	622.34	-74.74	0.0064	-6.12	-1.15	25.87	672.63	35.78	42.55	33.05	26.73	41.67	-73.27
15_Oct_2026	18.45	20.30	16.17	85.71	0	716.70	671.49	626.28	-63.05	0.0032	-5.12	0.093	25.45	678.74	37.03	47.74	32.46	44.11	44.01	-55.89
14_Oct_2026	18.99	21.18	16.02	92.86	0	716.93	672.33	627.73	-93.34	0.0275	-5.42	1.40	21.40	685.52	29.76	43.76	21.30	28.32	42.30	-71.68
13_Oct_2026	19.39	22.19	14.70	100.00	7.14	717.59	674.39	631.20	-150.15	0.0308	-4.70	3.10	87.60	693.06	33.06	43.10	14.48	24.97	44.44	-75.03
12_Oct_2026	19.32	24.18	12.72	100.00	14.29	717.16	676.28	635.39	-227.04	0.0266	-3.53	5.05	87.59	701.44	29.99	36.96	10.61	10.63	45.23	-89.37
09_Oct_2026	18.41	23.97	13.42	100.00	21.43	713.50	678.91	644.32	-240.65	0.0254	-0.482	7.20	88.89	708.22	34.93	37.56	13.77	7.84	45.73	-92.16
08_Oct_2026	17.66	22.42	14.88	100.00	28.57	707.99	681.10	654.21	-220.30	-0.0356	3.18	9.11	90.44	712.70	38.45	42.47	27.14	13.36	46.54	-86.64
07_Oct_2026	17.46	22.54	16.04	100.00	35.71	705.23	682.36	659.50	-140.45	-0.0358	5.95	10.60	90.93	715.56	45.84	45.60	41.51	20.11	47.82	-79.89
06_Oct_2026	17.51	18.13	18.44	78.57	42.86	703.87	683.53	663.18	-18.69	-0.0292	8.35	11.76	89.56	717.01	48.20	53.31	51.12	47.95	47.92	-52.05
05_Oct_2026	18.79	17.92	19.74	85.71	50.00	705.10	684.20	663.30	23.00	-0.0353	9.08	12.61	90.54	718.50	52.33	55.96	42.68	56.46	45.41	-43.54
02_Oct_2026	19.87	19.14	16.39	92.86	57.14	705.32	684.32	663.31	-90.13	-0.0253	9.22	13.50	89.91	720.01	50.29	54.09	29.89	48.95	45.60	-51.05
01_Oct_2026	20.80	20.57	16.53	100.00	64.29	705.44	684.46	663.48	-195.82	-0.0277	9.84	14.56	89.89	721.56	44.67	46.71	28.91	22.64	44.15	-77.36
30_Sep_2026	21.56	15.55	18.23	42.86	71.43	704.30	684.89	665.48	-62.79	-0.0175	12.57	15.75	91.63	664.78	48.49	50.16	34.56	18.10	44.40	-81.90
28_Sep_2026	22.61	12.64	19.67	50.00	78.57	707.54	683.90	660.27	41.83	-0.0148	14.91	16.54	79.03	663.62	52.59	57.37	47.60	46.00	45.58	-54.00
25_Sep_2026	22.68	13.16	20.62	57.14	85.71	715.59	680.72	645.85	52.99	-0.0248	15.94	16.95	78.32	662.44	45.39	56.02	58.63	39.57	50.55	-60.43
24_Sep_2026	22.72	10.53	21.90	64.29	92.86	720.08	677.78	635.48	107.70	-0.0107	17.42	17.20	78.65	661.23	52.31	60.95	71.78	57.21	50.13	-42.79
23_Sep_2026	21.78	11.09	23.23	71.43	100.00	719.82	674.89	629.97	130.86	-0.0049	17.94	17.14	79.89	660.00	61.97	67.83	76.58	79.11	56.42	-20.89
22_Sep_2026	20.73	11.96	18.70	0	14.29	717.01	671.00	625.00	74.76	0.063	16.98	16.94	33.11	706.84	63.91	65.30	73.93	79.00	58.26	-21.00
21_Sep_2026	20.63	11.55	19.95	0	21.43	713.44	668.60	623.77	74.06	0.073	16.47	16.93	35.91	707.80	67.40	63.09	72.34	71.62	53.32	-28.38
18_Sep_2026	20.17	12.13	20.94	7.14	28.57	711.23	666.00	620.77	66.00	0.089	16.35	17.05	36.62	708.77	71.39	59.79	69.28	71.18	52.78	-28.82
17_Sep_2026	19.67	12.84	18.13	14.29	35.71	711.73	662.99	614.25	42.30	0.074	17.05	17.22	33.70	709.77	72.64	61.25	71.14	74.24	53.82	-25.76
16_Sep_2026	19.87	10.55	19.32	21.43	42.86	715.87	658.17	600.46	59.21	0.063	17.38	17.27	32.11	665.76	63.37	57.54	70.20	62.42	47.12	-37.58
15_Sep_2026	19.14	11.29	18.46	28.57	50.00	717.83	654.29	590.74	66.68	0.093	18.76	17.24	34.02	660.87	72.80	64.49	73.22	76.74	54.38	-23.26
14_Sep_2026	18.76	11.95	19.08	35.71	57.14	715.43	650.19	584.94	68.89	0.060	18.78	16.86	25.49	655.44	60.90	62.95	69.56	71.44	47.16	-28.56
11_Sep_2026	18.43	12.00	20.07	0	64.29	712.46	646.64	580.82	83.00	0.057	19.08	16.38	59.67	649.40	64.01	62.98	70.22	71.50	49.61	-28.50
10_Sep_2026	17.92	12.72	19.44	0	71.43	708.51	643.31	578.11	80.40	0.057	19.17	15.71	59.50	642.70	66.81	61.24	72.94	65.76	54.22	-34.24
09_Sep_2026	17.69	12.91	20.36	7.14	78.57	704.82	640.59	576.37	97.19	0.060	19.66	14.84	62.16	635.25	72.40	61.15	80.59	73.40	59.71	-26.60
08_Sep_2026	17.32	12.69	21.48	14.29	85.71	700.75	637.68	574.62	127.29	0.204	20.03	13.64	81.17	626.96	72.88	64.56	84.53	79.66	60.67	-20.34
04_Sep_2026	16.68	11.42	22.77	21.43	92.86	694.71	633.90	573.09	176.00	0.218	19.38	12.04	82.91	617.76	73.65	69.78	89.83	88.70	58.53	-11.30
03_Sep_2026	15.41	10.11	23.92	28.57	100.00	684.48	630.42	576.36	230.29	0.218	17.04	10.20	79.20	607.54	70.82	68.89	91.90	85.25	59.14	-14.75
02_Sep_2026	13.47	10.68	20.79	35.71	100.00	673.53	626.62	579.71	220.75	0.231	14.28	8.49	78.43	600.37	68.38	67.88	93.09	95.55	57.73	-4.45
01_Sep_2026	12.03	11.38	18.85	42.86	100.00	661.81	623.04	584.27	210.12	0.214	11.08	7.04	77.39	595.59	63.63	64.90	80.12	94.91	55.81	-5.09
31_Aug_2026	11.05	12.12	16.70	50.00	64.29	652.59	620.44	588.28	125.99	0.204	8.33	6.04	76.63	592.87	60.45	60.56	67.69	88.81	56.10	-11.19
28_Aug_2026	10.68	13.51	14.03	57.14	71.43	647.47	618.31	589.16	45.91	0.181	6.62	5.46	74.67	590.04	55.84	52.86	62.13	56.65	54.53	-43.35
27_Aug_2026	11.36	12.60	14.98	64.29	78.57	647.52	616.83	586.15	92.49	0.159	7.06	5.18	73.33	587.10	50.06	53.14	64.62	57.61	51.77	-42.39
26_Aug_2026	11.57	13.51	16.05	71.43	85.71	646.70	615.69	584.68	110.89	0.179	7.45	4.70	77.75	584.03	57.02	57.55	74.97	72.14	54.06	-27.86
25_Aug_2026	11.80	10.81	17.53	78.57	92.86	644.11	614.73	585.34	161.82	0.182	6.60	4.02	76.91	580.83	55.44	55.66	83.34	64.12	52.08	-35.88
24_Aug_2026	10.88	10.75	18.85	85.71	100.00	644.43	614.82	585.22	238.74	0.173	6.09	3.37	77.61	577.50	61.41	63.69	84.90	88.66	55.35	-11.34
21_Aug_2026	9.61	11.47	15.71	92.86	100.00	637.65	613.15	588.64	131.42	-0.0402	3.29	2.69	40.51	577.50	60.75	60.67	60.00	97.24	52.52	-2.76
20_Aug_2026	9.15	12.34	15.93	100.00	57.14	634.02	612.27	590.52	-9.69	-0.071	0.847	2.55	39.65	639.15	59.33	55.06	36.06	68.79	47.49	-31.21
19_Aug_2026	8.88	14.11	11.19	7.14	64.29	633.18	611.77	590.35	-159.26	-0.139	-0.350	2.97	20.06	640.24	43.29	41.57	25.09	13.96	43.32	-86.04
18_Aug_2026	8.68	13.81	11.77	14.29	0	631.25	612.73	594.22	-128.94	-0.051	1.49	3.80	19.44	588.92	40.21	44.18	35.08	25.43	42.84	-74.57
17_Aug_2026	8.73	14.36	12.24	21.43	7.14	631.95	612.52	593.08	-65.28	-0.257	3.11	4.38	25.04	588.23	38.73	48.17	43.33	35.87	46.88	-64.13
14_Aug_2026	8.79	13.35	13.10	28.57	14.29	634.12	611.55	588.98	2.23	-0.253	4.11	4.70	33.41	586.06	47.19	50.61	50.84	43.94	48.55	-56.06
13_Aug_2026	9.39	11.96	14.01	35.71	21.43	634.26	610.94	587.63	45.24	-0.222	4.75	4.84	41.74	583.80	47.30	52.53	53.71	50.18	47.21	-49.82
12_Aug_2026	9.50	12.54	14.69	42.86	28.57	634.18	609.97	585.77	77.87	-0.210	5.05	4.87	43.04	581.45	53.56	55.08	52.55	58.41	49.27	-41.59
11_Aug_2026	9.63	13.50	13.42	0	35.71	634.21	608.18	582.15	30.26	-0.212	4.75	4.82	45.96	580.28	53.40	53.59	56.14	52.54	52.24	-47.46
10_Aug_2026	10.35	12.44	14.48	7.14	42.86	634.71	606.40	578.10	54.36	-0.206	4.73	4.84	50.74	579.08	55.74	50.16	57.11	46.69	49.95	-53.31
07_Aug_2026	10.56	13.42	14.26	14.29	50.00	634.92	605.40	575.88	66.58	-0.200	5.59	4.86	51.63	637.01	64.98	57.93	59.72	69.19	53.22	-30.81
06_Aug_2026	11.14	14.56	14.41	21.43	57.14	632.30	603.79	575.28	39.27	-0.229	4.75	4.68	65.57	639.43	55.94	53.88	56.81	55.46	46.21	-44.54
05_Aug_2026	11.96	12.65	15.59	28.57	64.29	631.16	602.86	574.56	73.99	-0.261	4.73	4.67	73.31	641.94	56.60	53.59	56.27	54.50	47.39	-45.50
04_Aug_2026	12.08	13.40	16.50	0	71.43	630.03	602.07	574.11	86.32	-0.280	4.73	4.65	75.88	644.56	61.71	55.61	50.82	60.48	46.93	-39.52
03_Aug_2026	12.21	14.71	13.19	7.14	78.57	627.99	600.88	573.78	-3.04	-0.225	4.16	4.63	76.92	647.29	60.22	52.41	46.25	53.82	47.53	-46.18
31_Jul_2026	12.73	15.91	14.27	14.29	85.71	632.38	602.07	571.76	-19.59	-0.271	4.32	4.75	76.30	650.13	53.04	47.07	49.73	38.16	44.55	-61.84
30_Jul_2026	13.29	15.13	15.82	21.43	92.86	633.89	603.14	572.40	1.52	-0.268	5.88	4.85	76.39	650.13	53.79	49.93	63.90	46.76	51.36	-53.24
29_Jul_2026	14.14	11.42	17.01	28.57	100.00	637.10	604.43	571.76	95.31	-0.230	7.00	4.60	82.52	585.25	59.81	56.39	69.61	64.27	51.68	-35.73
28_Jul_2026	13.72	12.46	17.07	35.71	92.86	639.45	605.12	570.78	91.90	-0.187	6.75	4.00	81.95	579.62	67.14	63.49	73.91	80.67	50.78	-19.33
27_Jul_2026	13.57	10.68	18.84	42.86	100.00	637.16	604.48	571.79	102.88	-0.210	4.85	3.31	79.49	573.50	62.82	58.49	67.96	63.88	47.83	-36.12
24_Jul_2026	12.49	11.63	17.32	50.00	7.14	638.57	604.93	571.29	64.18	-0.135	3.87	2.92	74.33	569.47	45.70	60.62	66.05	77.19	53.55	-22.81
23_Jul_2026	11.94	12.69	13.83	57.14	14.29	638.68	604.96	571.25	17.05	-0.099	2.15	2.69	76.10	568.76	47.77	56.58	51.29	62.81	52.59	-37.19
22_Jul_2026	12.53	13.17	12.72	64.29	0	638.37	604.75	571.13	-47.89	-0.115	1.08	2.82	72.49	566.62	42.19	55.20	39.46	58.15	49.88	-41.85
21_Jul_2026	13.36	11.90	13.92	71.43	7.14	638.04	604.06	570.08	-64.23	-0.097	0.072	3.26	72.10	564.40	33.32	48.30	33.99	32.92	45.37	-67.08
20_Jul_2026	13.78	11.44	14.72	78.57	14.29	638.01	604.55	571.10	-39.79	-0.090	0.479	4.05	76.83	562.08	36.85	45.99	35.87	27.31	44.95	-72.69
17_Jul_2026	13.88	12.39	14.81	85.71	21.43	637.70	604.87	572.05	-43.92	0.143	1.50	4.94	57.67	561.00	38.61	51.50	35.66	41.74	46.98	-58.26
16_Jul_2026	14.26	13.65	12.50	92.86	28.57	637.74	604.59	571.44	-73.15	0.169	1.47	5.81	53.05	620.30	39.23	50.27	27.17	38.54	42.96	-61.46
15_Jul_2026	15.02	14.57	13.35	100.00	35.71	638.05	604.11	570.16	-86.39	0.134	1.71	6.89	54.44	628.38	41.85	45.53	21.45	26.70	36.20	-73.30
14_Jul_2026	15.84	14.69	14.91	100.00	42.86	638.01	604.15	570.28	-92.87	0.156	3.05	8.18	54.50	635.16	45.71	43.67	20.86	16.26	37.68	-83.74
13_Jul_2026	17.00	15.99	13.45	100.00	50.00	638.68	603.82	568.97	-89.23	0.148	5.13	9.47	49.28	640.83	45.44	46.00	25.16	21.39	35.74	-78.61
10_Jul_2026	17.65	12.94	14.21	0	57.14	640.81	602.74	564.67	-18.38	0.124	7.07	10.55	55.65	644.32	50.43	48.23	29.73	24.94	34.78	-75.06
09_Jul_2026	18.64	11.74	15.19	0	64.29	641.83	601.71	561.60	14.24	0.155	8.84	11.42	65.83	646.54	51.09	49.25	34.50	29.16	40.50	-70.84
08_Jul_2026	19.09	12.59	15.58	0	71.43	642.23	600.80	559.38	12.32	0.111	10.70	12.07	65.91	648.86	54.01	49.95	51.80	35.09	46.26	-64.91
07_Jul_2026	19.74	13.07	16.74	7.14	78.57	642.36	599.89	557.41	36.77	0.141	12.71	12.41	64.79	650.00	53.11	48.89	62.01	39.26	48.33	-60.74
06_Jul_2026	20.32	9.02	18.72	0	85.71	642.29	599.57	556.84	109.74	0.165	15.41	12.34	70.04	602.13	74.52	65.02	75.30	81.05	60.69	-18.95
02_Jul_2026	19.19	9.43	19.62	0	92.86	637.51	597.46	557.42	113.63	0.150	14.75	11.57	69.08	595.60	72.84	59.75	76.33	65.72	61.00	-34.28
01_Jul_2026	17.97	10.00	20.79	7.14	100.00	635.32	596.09	556.87	163.18	0.257	15.35	10.77	57.25	588.18	76.30	66.68	78.51	79.11	64.03	-20.89
30_Jun_2026	16.66	10.93	19.37	14.29	85.71	630.79	593.32	555.85	165.63	0.235	14.66	9.63	54.84	581.54	75.20	68.79	78.50	84.15	67.21	-15.85
29_Jun_2026	15.79	11.77	19.57	21.43	92.86	629.13	588.59	548.05	155.72	0.232	13.22	8.37	51.33	574.16	70.82	65.25	82.57	72.28	62.83	-27.72
26_Jun_2026	15.09	9.65	20.79	28.57	100.00	626.96	584.82	542.68	217.99	0.273	12.40	7.16	51.65	565.96	69.32	69.43	88.49	79.06	63.67	-20.94
25_Jun_2026	13.44	10.37	16.95	35.71	100.00	622.45	580.42	538.39	138.09	0.277	10.48	5.85	44.88	560.78	66.29	68.29	86.27	96.37	67.54	-3.63
24_Jun_2026	12.62	11.50	15.68	42.86	100.00	618.96	575.68	532.40	92.83	0.191	8.30	4.69	43.64	557.44	60.39	63.28	82.65	90.04	61.22	-9.96
23_Jun_2026	12.41	12.60	16.39	0	85.71	617.51	571.69	525.87	78.92	0.132	7.05	3.79	42.47	555.23	61.60	58.25	78.27	72.40	59.73	-27.60
22_Jun_2026	12.36	13.68	16.54	0	92.86	617.17	568.32	519.47	83.42	0.068	6.71	2.98	53.10	552.93	77.35	62.48	82.00	85.52	60.99	-14.48
18_Jun_2026	12.58	14.75	17.84	0	100.00	613.67	565.07	516.47	86.94	0.0490	5.46	2.04	45.55	550.52	70.67	59.20	78.97	76.87	54.87	-23.13
17_Jun_2026	12.82	16.18	16.32	0	42.86	610.74	563.70	516.67	79.11	0.0386	4.65	1.19	42.56	549.41	72.57	59.67	79.33	83.60	53.76	-16.40
16_Jun_2026	13.77	17.38	15.97	0	50.00	607.19	562.03	516.88	60.31	0.0309	3.46	0.324	45.27	548.28	73.52	57.02	73.27	76.45	49.34	-23.55
15_Jun_2026	14.51	15.21	17.36	7.14	57.14	604.66	560.82	516.98	98.12	-0.078	2.59	-0.459	45.98	547.12	73.71	56.97	66.26	77.93	46.40	-22.07
12_Jun_2026	15.12	16.49	13.25	14.29	64.29	601.77	559.40	517.04	38.64	-0.089	1.46	-1.22	48.18	604.02	71.38	52.62	61.40	65.44	46.47	-34.56
11_Jun_2026	15.44	17.87	13.89	0	71.43	602.47	559.67	516.87	16.25	-0.169	1.13	-1.89	41.19	605.18	63.26	48.76	62.57	55.42	47.50	-44.58
10_Jun_2026	15.66	14.75	15.19	7.14	78.57	604.56	560.57	516.58	62.30	-0.184	1.60	-2.64	40.70	542.93	52.97	51.84	67.74	63.33	50.61	-36.67
09_Jun_2026	16.75	15.71	16.64	14.29	85.71	606.84	561.40	515.95	67.54	-0.143	1.46	-3.70	40.46	537.52	56.70	54.11	73.61	68.96	54.29	-31.04
08_Jun_2026	17.82	15.19	18.18	21.43	92.86	607.71	561.72	515.73	77.87	-0.185	0.751	-4.99	39.46	531.64	56.52	54.89	78.74	70.92	58.23	-29.08
05_Jun_2026	18.50	16.29	19.49	28.57	100.00	607.27	561.54	515.80	86.38	-0.232	-0.343	-6.43	42.45	525.24	61.71	58.92	86.37	80.96	63.75	-19.04
04_Jun_2026	19.24	14.31	21.57	35.71	100.00	606.48	561.28	516.09	103.21	-0.216	-2.65	-7.95	39.50	520.18	53.60	60.04	82.03	84.35	61.68	-15.65
03_Jun_2026	19.16	15.26	20.02	42.86	0	606.81	561.37	515.94	63.97	-0.225	-5.80	-9.28	33.72	517.11	51.81	59.57	62.37	93.80	60.45	-6.20
02_Jun_2026	19.60	16.88	16.40	50.00	7.14	605.11	560.80	516.50	0.172	-0.210	-9.57	-10.15	41.14	515.95	44.48	54.67	42.48	67.92	53.50	-32.08
01_Jun_2026	21.00	18.71	11.09	57.14	14.29	606.04	561.19	516.33	-81.25	-0.294	-12.62	-10.30	36.10	574.23	29.38	39.44	28.05	25.39	41.87	-74.61
29_May_2026	20.64	19.86	11.18	64.29	0	608.50	563.68	518.87	-85.43	-0.237	-12.69	-9.72	35.16	577.95	36.48	42.14	23.81	34.13	44.39	-65.87
28_May_2026	20.08	21.00	9.30	71.43	7.14	611.21	565.93	520.66	-120.54	-0.259	-13.34	-8.97	30.09	581.91	30.97	39.12	16.29	24.61	39.16	-75.39
27_May_2026	18.65	21.99	9.74	78.57	14.29	610.69	567.07	523.45	-153.32	-0.300	-13.39	-7.88	40.90	586.12	21.72	32.80	11.56	12.69	35.87	-87.31
26_May_2026	17.12	21.54	10.55	85.71	21.43	608.80	569.08	529.36	-181.05	-0.299	-12.13	-6.50	44.30	590.60	30.14	32.18	14.18	11.57	34.01	-88.43
22_May_2026	15.80	22.55	10.69	92.86	28.57	605.81	571.12	536.43	-231.78	-0.287	-10.24	-5.09	45.95	595.36	28.84	31.59	21.73	10.43	34.96	-89.57
21_May_2026	14.27	23.81	11.29	100.00	35.71	601.05	573.21	545.36	-204.90	-0.288	-7.57	-3.81	44.58	600.43	29.52	34.04	27.12	20.54	34.30	-79.46
20_May_2026	12.63	18.01	13.37	85.71	42.86	597.00	575.31	553.62	-123.28	-0.316	-5.02	-2.86	51.53	602.91	37.42	43.79	30.21	34.22	37.30	-65.78
19_May_2026	12.46	17.91	14.08	92.86	50.00	597.67	576.28	554.90	-139.28	-0.310	-4.66	-2.33	56.40	605.49	48.99	41.00	22.66	26.61	38.06	-73.39
18_May_2026	12.50	18.87	14.83	100.00	57.14	598.92	577.95	556.98	-162.20	-0.295	-3.60	-1.74	57.05	608.17	47.38	41.81	30.38	29.81	35.62	-70.19
15_May_2026	12.54	16.94	16.79	14.29	64.29	599.90	579.50	559.09	-146.87	-0.289	-2.42	-1.28	58.39	609.24	45.84	39.71	39.17	11.56	32.31	-88.44
14_May_2026	13.47	13.40	18.36	21.43	71.43	599.21	581.12	563.04	-12.62	-0.224	-0.460	-0.996	63.43	560.14	56.05	48.53	57.15	49.78	41.75	-50.22
13_May_2026	13.31	11.89	19.39	28.57	78.57	599.17	581.05	562.94	54.45	-0.277	-0.240	-1.13	67.84	558.10	52.94	50.26	59.40	56.17	40.74	-43.83
12_May_2026	12.48	12.55	20.18	35.71	0	598.94	580.54	562.13	49.92	-0.293	-0.339	-1.35	60.07	555.96	52.35	52.81	54.80	65.50	43.87	-34.50
11_May_2026	11.65	13.46	19.05	42.86	7.14	600.83	581.04	561.24	-16.44	-0.297	-1.02	-1.61	52.31	553.74	46.22	50.71	51.26	56.54	40.46	-43.46
08_May_2026	11.22	12.93	20.13	50.00	0	603.66	581.93	560.19	17.74	-0.338	-1.37	-1.75	63.12	551.43	41.90	46.98	55.94	42.34	43.96	-57.66
07_May_2026	10.41	14.22	20.05	57.14	7.14	610.04	583.95	557.86	14.65	-0.296	-0.933	-1.85	70.40	550.40	46.69	50.14	57.06	54.90	49.12	-45.10
06_May_2026	9.90	15.15	18.93	64.29	14.29	614.94	585.55	556.16	-9.44	-0.244	-1.14	-2.08	63.53	604.33	57.01	54.33	55.74	70.57	51.39	-29.43
05_May_2026	9.81	16.15	19.47	71.43	21.43	614.96	585.56	556.16	-43.83	-0.279	-2.33	-2.31	59.34	607.77	52.50	47.92	49.61	45.70	47.62	-54.30
04_May_2026	9.85	17.04	18.90	78.57	0	615.01	585.39	555.76	-45.73	-0.247	-2.31	-2.31	45.41	607.77	41.99	49.28	52.91	50.94	42.39	-49.06
01_May_2026	10.21	16.76	19.65	85.71	7.14	615.01	585.09	555.17	20.01	-0.252	-2.57	-2.31	65.45	608.02	43.42	52.10	40.64	52.20	40.17	-47.80
30_Apr_2026	10.39	18.20	17.56	92.86	0	614.73	584.41	554.09	-30.72	-0.247	-3.53	-2.24	61.99	611.70	39.18	53.15	29.02	55.60	38.29	-44.40
29_Apr_2026	11.05	20.14	16.15	100.00	7.14	615.24	582.78	550.31	-93.46	-0.347	-4.94	-1.92	59.10	615.61	21.93	40.06	16.04	14.13	31.15	-85.87
28_Apr_2026	11.05	18.67	17.56	92.86	14.29	615.15	582.83	550.52	-69.39	-0.342	-3.81	-1.16	60.89	618.14	38.87	42.57	14.88	17.33	33.83	-82.67
27_Apr_2026	11.67	19.58	18.02	100.00	21.43	615.09	582.91	550.72	-84.27	-0.331	-2.98	-0.502	61.82	620.77	47.41	42.30	22.77	16.67	35.81	-83.33
24_Apr_2026	12.24	17.81	19.16	0	28.57	615.08	583.68	552.28	-24.52	-0.336	-1.81	0.116	64.19	622.01	47.17	42.28	33.38	10.64	37.21	-89.36
23_Apr_2026	12.91	19.82	16.90	7.14	35.71	615.12	584.60	554.09	-25.80	-0.311	-0.290	0.598	63.00	623.27	51.49	45.80	49.19	41.01	40.01	-58.99
22_Apr_2026	13.29	18.36	17.72	14.29	42.86	615.22	584.89	554.56	33.01	-0.293	0.666	0.820	67.46	624.57	60.25	48.39	54.84	48.49	40.12	-51.51
21_Apr_2026	14.17	19.73	19.04	21.43	50.00	615.37	584.05	552.72	44.94	-0.228	1.19	0.858	73.38	625.88	61.54	51.88	57.00	58.08	44.26	-41.92
20_Apr_2026	15.13	21.43	20.69	28.57	57.14	614.59	582.90	551.20	45.98	-0.244	0.976	0.774	63.71	627.23	58.47	51.84	51.75	57.96	42.58	-42.04
17_Apr_2026	16.15	23.51	21.31	35.71	64.29	614.01	582.57	551.13	36.27	-0.240	0.694	0.724	58.03	628.60	52.32	50.89	44.59	54.97	45.39	-45.03
16_Apr_2026	17.02	25.47	17.23	42.86	71.43	614.95	582.97	550.99	-39.87	-0.241	0.597	0.731	54.28	630.00	47.21	46.75	48.07	42.33	46.52	-57.67
15_Apr_2026	16.84	23.73	18.37	50.00	78.57	617.18	584.18	551.18	4.27	-0.162	1.62	0.765	57.65	565.89	46.39	44.75	56.77	36.48	42.80	-63.52
14_Apr_2026	17.16	19.96	20.28	57.14	85.71	617.79	585.07	552.35	93.99	-0.074	3.43	0.551	68.33	560.31	62.79	54.08	72.75	65.41	53.79	-34.59
13_Apr_2026	18.42	21.45	21.54	64.29	92.86	616.35	584.25	552.15	92.77	0.0363	3.05	-0.168	55.45	554.25	62.89	55.19	82.62	68.42	59.14	-31.58
10_Apr_2026	19.82	16.16	23.70	71.43	100.00	614.73	583.57	552.42	176.22	0.0208	2.26	-0.974	57.89	547.66	61.87	61.41	85.62	84.41	59.60	-15.59
09_Apr_2026	19.89	17.03	21.86	78.57	100.00	614.58	583.54	552.51	122.34	0.0062	-0.253	-1.78	53.99	543.11	56.31	61.14	73.81	95.03	58.89	-4.97
08_Apr_2026	20.46	18.43	20.55	85.71	0	615.44	583.71	551.98	60.52	0.078	-3.35	-2.16	49.14	540.41	45.95	54.13	58.75	77.41	55.63	-22.59
07_Apr_2026	21.62	20.23	17.58	92.86	7.14	623.59	585.66	547.74	-34.97	0.140	-4.99	-1.87	47.55	540.41	42.60	46.74	48.00	48.99	56.92	-51.01
02_Apr_2026	22.74	21.70	15.96	100.00	14.29	629.09	588.14	547.18	-83.79	0.137	-5.12	-1.08	34.32	582.03	46.81	46.97	37.23	49.86	58.24	-50.14
01_Apr_2026	23.32	22.31	17.88	92.86	0	632.85	590.33	547.81	-81.97	0.053	-5.27	-0.076	34.94	587.22	44.19	46.46	26.08	45.16	56.27	-54.84
31_Mar_2026	24.26	24.63	16.28	100.00	0	637.56	592.98	548.41	-121.05	-0.0267	-5.26	1.22	21.97	593.11	28.58	39.37	18.33	16.66	50.77	-83.34
30_Mar_2026	24.56	22.71	17.57	64.29	0	643.76	597.30	550.84	-95.34	-0.089	-3.48	2.84	22.04	597.90	29.20	41.15	25.11	16.41	50.81	-83.59
27_Mar_2026	25.47	24.12	19.05	71.43	7.14	649.92	601.51	553.09	-91.24	-0.0215	-1.75	4.42	22.23	603.22	27.79	43.22	33.14	21.91	53.16	-78.09
26_Mar_2026	26.52	24.25	20.63	78.57	14.29	659.06	606.16	553.27	-75.13	0.174	-0.197	5.96	42.02	609.13	34.87	47.73	38.16	37.00	55.54	-63.00
25_Mar_2026	27.94	21.92	22.29	85.71	21.43	670.14	610.72	551.31	-58.90	0.159	0.420	7.50	37.92	615.71	38.11	48.83	31.01	40.50	54.52	-59.50
24_Mar_2026	30.03	23.41	18.59	92.86	0	669.96	611.19	552.42	-95.10	0.156	0.886	9.28	34.45	623.01	34.58	47.70	23.40	36.98	58.00	-63.02
23_Mar_2026	31.45	25.04	19.88	100.00	0	669.69	612.25	554.81	-128.74	0.163	1.79	11.37	30.38	631.12	23.26	41.67	15.87	15.55	50.78	-84.45
20_Mar_2026	32.99	27.82	19.65	100.00	0	667.97	614.38	560.78	-150.41	0.148	4.53	13.77	21.35	640.13	23.05	42.38	19.06	17.67	45.36	-82.33
12_Mar_2026	34.20	22.87	21.97	78.57	7.14	665.91	616.28	566.64	-104.72	0.149	7.71	16.08	19.86	646.23	23.18	47.31	23.02	14.39	40.84	-85.61
11_Mar_2026	36.68	21.33	23.66	85.71	14.29	665.20	617.30	569.40	-77.43	0.168	9.99	18.17	26.96	652.86	23.23	51.30	24.59	25.13	39.69	-74.87
10_Mar_2026	39.11	20.23	25.17	92.86	21.43	665.50	616.95	568.40	-54.17	0.157	11.56	20.21	44.00	660.06	51.64	53.02	17.59	29.55	44.05	-70.45
09_Mar_2026	41.28	21.42	21.96	100.00	28.57	666.42	615.97	565.52	-102.58	0.209	12.89	22.38	42.08	667.89	46.96	49.30	8.15	19.09	43.72	-80.91
06_Mar_2026	44.35	20.44	23.71	100.00	35.71	666.95	615.55	564.14	-96.69	0.158	15.58	24.75	49.49	673.61	43.61	46.41	11.99	4.13	37.23	-95.87
05_Mar_2026	47.20	18.79	25.08	14.29	42.86	668.72	614.71	560.69	-47.86	0.231	19.64	27.04	49.14	677.20	45.36	48.10	22.33	1.24	35.46	-98.76
04_Mar_2026	49.72	12.03	27.89	0	50.00	670.66	613.56	556.46	19.95	0.295	23.97	28.89	53.97	678.59	52.54	57.58	39.19	30.59	39.81	-69.41
03_Mar_2026	50.49	12.54	29.07	0	57.14	674.46	610.04	545.62	34.46	0.314	26.36	30.12	55.39	680.00	57.12	58.72	44.85	35.16	39.16	-64.84
02_Mar_2026	51.32	11.45	31.81	0	64.29	678.62	605.65	532.68	54.72	0.340	28.74	31.06	59.98	606.76	63.02	64.21	49.12	51.82	42.82	-48.18
27_Feb_2026	51.65	12.16	31.02	0	71.43	679.77	600.45	521.13	46.74	0.310	29.99	31.64	58.26	603.71	61.41	62.24	50.90	47.59	53.87	-52.41
26_Feb_2026	52.26	12.37	32.36	0	78.57	680.64	595.45	510.27	53.36	0.299	31.97	32.06	66.97	600.53	63.75	60.97	60.15	47.97	52.07	-52.03
25_Feb_2026	52.84	9.48	34.28	0	85.71	680.70	590.68	500.66	85.50	0.293	34.55	32.08	71.48	597.22	66.63	64.10	70.25	57.14	53.43	-42.86
24_Feb_2026	52.55	7.63	37.72	0	92.86	679.06	585.20	491.33	108.69	0.336	36.53	31.46	78.45	593.77	76.10	71.07	82.09	75.33	62.05	-24.67
23_Feb_2026	51.49	5.24	40.57	0	100.00	673.49	578.75	484.01	138.25	0.372	36.83	30.20	87.46	590.18	79.27	72.73	0	78.28	62.65	-21.72
20_Feb_2026	49.51	5.81	41.22	0	92.86	665.94	571.78	477.61	156.89	0.412	36.29	28.54	95.10	588.74	86.23	79.96	0	92.66	71.43	-7.34
19_Feb_2026	47.53	6.33	44.88	0	100.00	651.32	564.87	478.43	157.29	0.413	33.50	26.61	94.90	587.00	92.10	85.80	51.18	0	72.95	0
18_Feb_2026	45.40	8.43	34.48	7.14	78.57	629.67	557.13	484.60	87.68	0.265	28.26	24.88	93.28	625.43	85.96	73.53	79.63	73.00	60.13	-27.00
17_Feb_2026	44.22	9.04	36.96	14.29	85.71	626.04	552.79	479.53	110.32	0.253	29.19	24.04	95.84	626.21	94.40	80.60	83.37	80.54	66.60	-19.46
13_Feb_2026	42.95	10.50	36.94	0	92.86	619.44	548.27	477.10	122.48	0.264	29.07	22.75	95.79	583.92	99.00	85.47	89.34	85.35	69.83	-14.65
12_Feb_2026	41.97	5.85	40.25	0	100.00	610.28	543.49	476.70	164.57	0.309	27.94	21.17	100.00	571.99	99.00	85.15	93.68	84.21	70.09	-15.79
11_Feb_2026	39.46	6.44	36.27	7.14	100.00	599.88	538.85	477.81	169.15	0.341	26.30	19.48	97.27	561.89	85.23	84.98	95.69	98.46	76.68	-1.54
10_Feb_2026	37.12	7.11	32.96	0	100.00	588.92	533.20	477.48	172.64	0.338	23.94	17.77	97.37	553.34	83.81	82.52	95.90	98.37	74.16	-1.63
09_Feb_2026	35.02	7.49	34.53	0	100.00	580.01	528.28	476.56	200.13	0.316	22.15	16.23	97.30	542.51	84.22	81.04	92.27	90.25	72.84	-9.75
06_Feb_2026	32.76	8.13	33.72	7.14	100.00	571.40	523.69	475.98	220.53	0.355	20.37	14.75	83.13	531.00	80.33	80.99	94.11	99.09	71.71	-0.913
05_Feb_2026	30.57	8.91	33.36	14.29	100.00	559.78	519.71	479.64	222.87	0.286	17.82	13.35	73.20	527.32	76.82	77.51	0	87.46	68.05	-12.54
04_Feb_2026	28.48	9.72	33.11	0	100.00	552.71	515.59	478.46	211.02	0.354	16.01	12.23	69.61	517.11	76.12	77.39	0	95.76	68.41	-4.24
03_Feb_2026	26.47	11.54	27.62	0	100.00	543.27	511.60	479.93	147.01	0.280	13.53	11.29	66.96	513.73	76.38	72.04	55.32	0	62.00	0
02_Feb_2026	25.34	12.55	24.51	0	85.71	541.31	507.65	473.98	94.04	0.216	12.22	10.73	65.80	512.11	72.52	66.82	80.08	84.52	52.70	-15.48
30_Jan_2026	24.81	13.65	26.67	7.14	92.86	542.16	504.07	465.98	90.00	0.198	11.85	10.36	58.73	512.11	72.16	65.71	79.96	81.43	49.05	-18.57
29_Jan_2026	24.23	15.20	29.69	0	100.00	540.58	501.10	461.62	93.12	0.191	11.48	9.99	56.44	510.69	61.42	64.08	77.55	74.29	50.43	-25.71
28_Jan_2026	23.61	17.44	28.30	7.14	71.43	538.90	498.28	457.66	92.95	0.199	11.24	9.61	56.04	507.06	68.07	63.80	77.23	84.16	54.40	-15.84
27_Jan_2026	23.60	18.61	26.94	0	78.57	536.44	495.56	454.68	85.82	0.194	10.85	9.21	57.51	505.31	64.83	61.30	71.03	74.19	53.42	-25.81
26_Jan_2026	24.01	19.45	28.17	0	85.71	534.35	493.16	451.98	84.05	0.161	10.82	8.80	57.55	500.81	69.62	60.20	75.85	73.35	54.61	-26.65
23_Jan_2026	24.45	21.10	30.55	7.14	92.86	532.05	491.00	449.95	84.96	0.162	10.89	8.29	56.07	495.57	69.66	57.30	83.77	65.56	60.75	-34.44
22_Jan_2026	24.93	14.21	33.67	14.29	100.00	530.27	489.39	448.50	148.99	0.096	11.52	7.64	55.90	489.47	74.37	68.95	88.99	88.65	67.37	-11.35
21_Jan_2026	23.72	15.31	29.55	21.43	100.00	524.91	487.31	449.70	119.14	0.128	10.42	6.67	52.50	485.16	73.34	67.02	89.35	97.11	70.21	-2.89
20_Jan_2026	23.10	17.20	29.32	28.57	85.71	520.23	485.60	450.97	108.85	0.095	9.40	5.74	50.84	481.29	69.59	62.65	86.95	81.21	61.34	-18.79
16_Jan_2026	22.87	12.29	32.01	35.71	92.86	517.49	484.48	451.47	159.57	0.089	9.06	4.82	64.04	476.99	73.03	66.61	93.18	89.72	67.71	-10.28
15_Jan_2026	21.21	12.54	33.71	42.86	100.00	513.09	482.93	452.78	194.16	0.186	7.96	3.76	76.23	472.21	71.67	66.71	88.56	89.92	67.63	-10.08
14_Jan_2026	19.32	13.22	32.45	50.00	100.00	507.85	481.22	454.60	196.64	0.213	6.44	2.71	66.06	468.53	69.38	67.22	83.35	99.91	71.56	-0.088
13_Jan_2026	17.57	14.90	24.96	57.14	85.71	501.63	478.62	455.61	107.09	0.071	4.32	1.78	52.54	466.25	55.79	58.54	73.62	75.86	66.87	-24.14
12_Jan_2026	16.98	15.42	25.83	64.29	92.86	500.06	477.11	454.16	105.87	0.062	3.72	1.14	42.25	463.83	54.12	58.20	81.13	74.29	61.07	-25.71
09_Jan_2026	16.34	13.77	27.94	71.43	100.00	498.29	476.43	454.57	145.84	-0.177	2.98	0.494	46.67	461.25	52.69	57.45	81.71	70.70	59.94	-29.30
08_Jan_2026	14.98	15.10	30.34	78.57	100.00	496.61	475.76	454.92	150.35	-0.153	2.15	-0.126	50.07	459.48	62.54	65.52	86.44	98.41	65.21	-1.59
07_Jan_2026	13.56	18.37	28.52	85.71	100.00	491.65	474.68	457.71	77.46	-0.157	-0.163	-0.696	52.55	458.84	52.89	56.19	63.10	76.03	55.52	-23.97
06_Jan_2026	12.93	20.43	27.93	0	21.43	490.80	474.28	457.77	36.01	-0.158	-1.11	-0.829	53.83	486.19	64.52	57.78	40.32	84.88	56.15	-15.12
05_Jan_2026	12.74	23.86	19.30	7.14	28.57	489.31	473.58	457.85	-97.94	-0.273	-2.52	-0.759	39.45	487.94	52.57	44.68	23.78	28.39	39.04	-71.61
02_Jan_2026	12.90	25.25	20.52	14.29	35.71	489.24	473.86	458.49	-115.79	-0.318	-2.31	-0.318	35.91	489.14	35.49	38.28	25.21	7.69	32.29	-92.31
29_Dec_2025	13.10	22.53	22.64	21.43	42.86	488.50	474.21	459.93	-68.24	-0.334	-1.29	0.179	37.28	489.66	42.38	44.67	34.81	35.26	35.97	-64.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)