Technical Analysis of Zurich Insurance Group AG (0QP2) with Strength & Direction

Loading ...

Birds Eye View of Zurich Insurance Group AG

Birds's Eye

Technical Analysis of Zurich Insurance Group AG

Daily Technical Analysis of Zurich Insurance Group AG (0QP2) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0QP2	586.60	583.30	0.566 %	25206	16612

About Strength

AIO Technical Analysis of Zurich Insurance Group AG suggests Mild Bearish Signal

Technical Highlights of Zurich Insurance Group AG

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bearish	Negative Breakout
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Zurich Insurance Group AG

Indicator	Value	Signal	Analysis
ADX	Adx : 31.39, +DI : 23.87, -DI : 41.34	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 85.71	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-18.43	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -5.26, Signal Line : -3.46	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	602.74	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.102	Neutral	Nothing Significant
Super Trend	597.98	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Zurich Insurance Group AG

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	626.09	598.94	571.79	Neutral	NA
Donchian	624.60	603.28	581.96	Mild Bearish	Price below middle band
High Low MA	590.13	588.99	587.84	Strong Bearish	Negative Breakout
MA Channel	610.38	598.94	587.50	Strong Bearish	Negative Breakout
Keltner	599.98	595.36	590.74	Strong Bearish	Negative Breakout
High Low	619.10	589.62	560.14	Neutral	NA
MA Envelope	658.83	598.94	539.05	Neutral	NA

Key Overbought / Sold Oscillators of Zurich Insurance Group AG

Indicator	Value	Signal	Analysis
RSI	37.93	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 10.18, %D : 11.77	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-83.86	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	42.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.77, %D : 18.08	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-63.02	Neutral	Wait for proper trend to emerge
Money Flow Index	58.56	Neutral	Wait for proper trend to emerge
RSI (Fast)	25.77	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 16.14, %D : 10.18	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 18.08, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Zurich Insurance Group AG

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-880336.14		Neutral	NA
Chaikin	-0.184		Mild Bearish	Selling pressure.

Technical Stock Charts of Zurich Insurance Group AG

DAILY Historical Technical data Zurich Insurance Group AG

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
24_Aug_2026	31.39	41.34	23.87	85.71	0	626.09	598.94	571.79	-63.02	-0.184	-5.26	-3.46	58.56	602.74	25.77	37.93	10.18	16.14	42.91	-83.86
21_Aug_2026	31.74	44.52	20.79	92.86	0	629.59	600.85	572.11	-83.21	0.0031	-5.19	-3.01	44.50	604.55	20.45	33.07	10.91	4.49	37.45	-95.51
20_Aug_2026	31.39	45.85	21.41	100.00	0	631.55	602.73	573.91	-88.72	0.122	-4.69	-2.46	49.91	606.51	19.92	34.51	14.22	9.90	37.46	-90.10
19_Aug_2026	31.01	39.90	25.16	35.71	0	632.49	604.28	576.07	-61.75	0.121	-4.18	-1.90	48.76	607.77	21.58	40.59	13.27	18.34	46.80	-81.66
18_Aug_2026	31.65	41.26	26.02	42.86	0	633.78	605.56	577.34	-67.85	0.121	-4.18	-1.33	47.78	609.10	18.43	39.60	11.05	14.42	48.18	-85.58
17_Aug_2026	32.35	44.31	21.80	50.00	0	635.45	607.10	578.75	-85.77	0.328	-4.04	-0.622	1.03	610.51	14.83	36.82	8.71	7.07	44.31	-92.93
14_Aug_2026	32.22	42.74	22.41	57.14	0	636.42	608.67	580.92	-88.78	0.804	-3.61	0.232	1.54	612.02	15.32	38.29	8.64	11.67	38.74	-88.33
13_Aug_2026	32.29	44.24	23.20	64.29	7.14	636.56	609.87	583.18	-108.43	0.813	-3.18	1.19	1.57	613.63	19.17	36.18	9.94	7.39	37.33	-92.61
12_Aug_2026	32.38	46.04	20.07	71.43	14.29	635.94	610.90	585.85	-134.34	0.822	-2.43	2.29	1.19	615.33	25.77	35.93	11.70	6.86	41.95	-93.14
11_Aug_2026	31.85	48.78	21.27	78.57	21.43	634.97	611.91	588.85	-146.56	0.822	-1.42	3.47	1.19	617.15	26.59	38.27	9.67	15.57	42.15	-84.43
10_Aug_2026	31.27	48.02	22.78	85.71	28.57	634.54	613.13	591.72	-175.64	0.569	-0.443	4.69	2.93	619.08	23.06	37.00	8.97	12.66	34.31	-87.34
07_Aug_2026	30.94	51.05	21.35	92.86	35.71	633.60	614.49	595.37	-252.51	0.380	0.923	5.97	2.53	621.13	18.62	31.66	5.66	0.792	28.49	-99.21
06_Aug_2026	30.16	54.45	22.78	100.00	42.86	630.30	615.83	601.36	-327.72	0.816	3.11	7.23	3.77	623.32	28.62	34.56	16.85	13.46	36.43	-86.54
05_Aug_2026	29.33	36.06	31.98	0	50.00	626.53	616.86	607.20	-121.41	0.808	5.37	8.26	8.59	623.92	48.82	49.71	24.99	2.74	43.49	-97.26
04_Aug_2026	31.12	37.71	33.44	7.14	57.14	626.38	616.94	607.51	-104.50	0.794	6.42	8.98	8.71	624.55	52.49	52.97	42.09	34.34	53.15	-65.66
03_Aug_2026	33.06	33.66	35.62	14.29	64.29	626.34	616.98	607.62	-66.05	0.754	7.41	9.62	19.90	624.80	44.99	53.85	53.87	37.88	52.91	-62.12
31_Jul_2026	35.38	30.04	37.56	21.43	71.43	626.53	616.84	607.16	-17.97	0.758	8.49	10.18	20.11	615.21	46.58	57.96	72.73	54.04	55.82	-45.96
30_Jul_2026	37.25	27.76	39.49	28.57	78.57	626.88	616.46	606.04	32.90	0.825	9.42	10.60	34.00	614.14	55.01	62.22	87.71	69.70	55.88	-30.30
29_Jul_2026	38.77	28.54	43.31	35.71	85.71	628.10	615.52	602.94	87.41	0.823	10.15	10.89	91.81	612.96	62.67	69.75	0	94.44	63.46	-5.56
28_Jul_2026	40.17	21.89	47.39	42.86	92.86	628.46	614.21	599.96	119.12	0.674	10.44	11.08	99.41	611.64	65.54	71.21	0	98.99	64.93	-1.01
27_Jul_2026	40.43	21.97	47.57	50.00	100.00	628.76	612.64	596.52	117.89	0.674	10.57	11.24	99.24	610.18	63.40	71.53	51.19	0	62.89	0
24_Jul_2026	40.71	23.33	45.25	57.14	85.71	628.79	610.90	593.02	95.68	0.669	10.56	11.40	99.24	609.10	62.42	69.08	75.36	90.10	62.94	-9.90
23_Jul_2026	41.38	25.29	44.15	64.29	92.86	629.41	609.17	588.93	60.24	0.667	10.78	11.62	99.25	607.92	59.81	65.79	0	63.46	53.20	-36.54
22_Jul_2026	42.48	22.33	46.45	0	100.00	629.98	607.66	585.34	84.41	-0.431	11.40	11.82	99.41	606.64	68.46	68.08	0	72.53	55.89	-27.47
21_Jul_2026	43.05	19.55	49.95	0	100.00	630.43	605.82	581.22	101.06	-0.409	11.85	11.93	99.55	605.64	76.84	74.88	0	0	63.87	0
20_Jul_2026	42.99	20.02	49.08	0	100.00	629.31	603.79	578.28	99.80	-0.410	11.79	11.95	99.56	605.00	78.21	74.13	51.59	0	60.31	0
17_Jul_2026	43.06	21.68	51.13	0	100.00	628.19	601.67	575.15	83.51	-0.483	11.70	11.99	99.60	605.00	77.04	70.93	75.72	83.91	56.69	-16.09
16_Jul_2026	43.27	24.89	43.92	0	78.57	628.19	599.51	570.83	45.93	-0.434	11.97	12.06	99.59	618.62	76.43	67.52	79.45	70.85	56.79	-29.15
15_Jul_2026	44.47	19.49	47.55	0	85.71	627.68	597.85	568.02	60.79	-0.103	12.67	12.09	99.67	618.80	76.33	67.24	0	72.39	51.21	-27.61
14_Jul_2026	44.67	11.58	53.48	0	92.86	626.95	596.13	565.32	97.93	-0.103	13.42	11.94	99.78	610.76	92.27	78.91	0	95.12	64.26	-4.88
13_Jul_2026	43.15	12.12	55.98	0	100.00	624.64	593.97	563.30	114.12	-0.103	13.42	11.57	99.95	608.49	94.48	81.76	61.66	0	70.21	0
10_Jul_2026	41.52	13.04	58.93	0	100.00	621.92	591.40	560.89	115.83	-0.104	13.07	11.11	99.95	605.81	94.29	79.76	92.16	89.74	62.09	-10.26
09_Jul_2026	39.80	14.16	55.39	0	85.71	620.30	588.69	557.07	113.64	-0.097	12.91	10.62	99.95	603.39	94.91	79.13	94.08	95.25	69.44	-4.75
08_Jul_2026	38.31	14.58	54.07	7.14	92.86	618.01	586.05	554.09	120.76	-0.306	12.66	10.05	82.88	600.28	85.06	78.28	95.34	91.49	65.78	-8.51
07_Jul_2026	36.83	11.26	56.17	0	100.00	615.38	583.46	551.53	148.12	-0.306	12.35	9.39	83.63	596.29	88.54	81.03	0	95.49	70.17	-4.51
06_Jul_2026	34.54	12.04	53.72	7.14	100.00	611.49	580.77	550.04	152.68	-0.272	11.60	8.66	60.48	592.37	88.27	80.00	0	99.05	69.73	-0.952
03_Jul_2026	32.32	12.41	52.29	0	100.00	608.00	577.88	547.75	158.73	-0.272	10.74	7.92	60.45	587.97	89.32	79.30	0	0	71.19	0
02_Jul_2026	30.06	13.88	54.16	0	100.00	604.08	574.98	545.88	145.23	-0.273	9.69	7.21	60.43	583.14	89.28	75.80	0	86.47	62.53	-13.53
01_Jul_2026	27.82	15.49	48.83	7.14	100.00	601.54	572.31	543.08	131.90	-0.272	9.01	6.60	60.31	579.09	88.19	74.55	0	0	69.77	0
30_Jun_2026	25.98	16.50	48.61	0	100.00	598.02	570.11	542.19	127.57	-0.280	8.27	5.99	60.07	574.53	87.36	72.27	0	94.21	64.79	-5.79
29_Jun_2026	24.18	17.80	44.58	0	100.00	594.98	567.99	541.00	119.41	-0.265	7.64	5.43	59.31	570.63	86.51	70.49	64.87	0	58.84	0
26_Jun_2026	22.74	18.83	43.19	0	100.00	591.81	566.19	540.56	114.96	-0.268	7.04	4.87	59.31	566.95	87.34	68.11	95.17	96.01	59.67	-3.99
25_Jun_2026	21.47	19.22	42.76	0	100.00	588.93	564.67	540.40	128.27	-0.351	6.57	4.33	60.26	563.22	87.79	67.99	96.03	98.59	64.51	-1.41
24_Jun_2026	20.20	20.69	42.77	0	100.00	585.64	563.11	540.57	123.30	-0.342	5.89	3.77	60.24	559.80	87.42	64.91	93.39	90.91	64.85	-9.09
23_Jun_2026	19.07	21.59	41.90	7.14	100.00	583.82	562.56	541.30	132.32	0.162	5.44	3.25	16.00	556.75	77.06	65.63	91.05	98.60	68.41	-1.40
22_Jun_2026	18.08	22.69	43.32	14.29	100.00	582.33	562.19	542.05	127.86	0.151	4.73	2.70	12.82	553.98	76.70	63.57	0	90.67	67.14	-9.33
19_Jun_2026	17.07	25.75	41.46	21.43	92.86	580.86	561.77	542.68	92.11	0.153	4.09	2.19	12.67	551.98	68.74	59.25	0	83.88	62.51	-16.12
18_Jun_2026	16.58	26.43	44.36	28.57	100.00	581.16	561.86	542.56	109.61	0.427	3.85	1.71	17.15	549.80	73.45	64.80	0	0	67.21	0
17_Jun_2026	15.91	27.96	44.86	35.71	100.00	579.91	561.50	543.09	101.91	0.390	2.99	1.18	8.93	548.16	73.15	63.84	61.98	0	66.94	0
16_Jun_2026	15.35	25.61	47.68	42.86	100.00	580.72	561.69	542.65	98.52	-0.559	2.00	0.726	17.53	547.06	53.16	62.83	77.74	97.37	60.95	-2.63
15_Jun_2026	14.21	28.15	45.42	50.00	0	580.24	561.54	542.84	54.29	-0.541	0.876	0.408	16.39	546.60	43.95	58.54	61.41	88.56	58.64	-11.44
12_Jun_2026	13.50	32.26	39.51	57.14	7.14	580.55	561.67	542.78	-12.53	-0.531	0.078	0.290	16.48	564.60	40.23	52.31	46.64	47.29	46.79	-52.71
11_Jun_2026	13.76	32.47	40.29	64.29	0	580.98	562.01	543.03	-3.19	-0.521	-0.148	0.344	16.52	564.75	37.66	52.59	45.38	48.38	50.19	-51.62
10_Jun_2026	13.99	35.06	38.46	71.43	7.14	581.38	562.33	543.28	-22.82	-0.515	-0.465	0.467	16.58	566.33	40.81	51.70	34.78	44.24	52.46	-55.76
09_Jun_2026	14.71	36.58	37.01	78.57	0	582.43	561.50	540.57	-23.12	-0.522	-0.751	0.700	15.73	568.04	35.04	51.55	23.61	43.52	52.13	-56.48
08_Jun_2026	15.80	39.94	31.20	85.71	7.14	583.37	560.61	537.85	-58.99	-0.527	-1.08	1.06	15.86	569.91	36.43	46.25	0	16.56	44.66	-83.44
05_Jun_2026	16.07	40.94	30.15	92.86	14.29	584.16	560.05	535.93	-60.31	-0.762	-0.812	1.60	3.57	571.93	35.60	44.65	0	10.74	32.88	-89.26
04_Jun_2026	16.14	43.03	29.41	100.00	21.43	584.26	559.92	535.58	-76.64	-0.629	-0.259	2.20	4.64	574.14	35.60	41.69	0	0	30.92	-100.00
03_Jun_2026	15.93	39.06	31.99	92.86	28.57	584.04	560.24	536.44	-43.01	-0.630	0.807	2.82	4.62	575.62	39.49	46.14	0	8.83	40.28	-91.17
02_Jun_2026	16.39	40.27	32.17	0	35.71	585.01	559.48	533.95	-45.81	-0.551	1.46	3.32	5.11	577.20	55.12	44.11	25.28	0	39.01	-100.00
01_Jun_2026	16.79	40.09	33.36	7.14	42.86	585.43	559.04	532.65	-30.15	-0.482	2.54	3.78	5.45	578.23	57.96	46.12	37.84	35.63	45.24	-64.37
29_May_2026	17.38	37.68	34.70	14.29	50.00	585.79	558.44	531.10	-10.51	0.0328	3.55	4.09	6.49	578.71	59.36	47.28	51.64	40.23	40.79	-59.77
28_May_2026	18.40	38.59	35.53	21.43	57.14	586.03	557.74	529.45	-2.39	0.0078	4.61	4.23	6.62	579.20	54.16	46.58	67.39	37.67	45.62	-62.33
27_May_2026	19.50	30.59	42.11	28.57	64.29	586.18	557.11	528.05	60.99	0.697	6.00	4.14	46.85	554.24	61.23	57.38	80.68	77.01	59.47	-22.99
26_May_2026	19.78	25.42	45.62	0	71.43	584.72	555.85	526.99	91.48	0.669	6.11	3.67	88.42	552.07	70.68	60.86	84.04	87.48	65.55	-12.52
22_May_2026	19.12	26.71	42.86	7.14	78.57	582.30	554.50	526.70	82.30	0.662	5.76	3.06	85.30	549.71	66.05	58.40	80.57	77.56	64.46	-22.44
21_May_2026	18.80	26.02	44.88	14.29	85.71	580.39	553.38	526.37	112.50	0.381	5.65	2.38	54.95	547.15	69.16	61.67	0	87.07	76.19	-12.93
20_May_2026	18.20	27.36	45.58	0	92.86	577.71	552.38	527.06	113.73	-0.0100	5.04	1.57	66.72	544.36	67.72	59.46	0	77.07	74.62	-22.93
19_May_2026	17.68	22.65	50.58	7.14	100.00	576.68	552.07	527.47	167.93	-0.0107	4.61	0.698	24.08	541.33	76.17	67.79	0	0	85.52	0
18_May_2026	16.10	24.84	45.82	14.29	100.00	572.52	551.03	529.54	135.71	-0.116	3.03	-0.280	22.25	539.44	70.00	63.66	0	0	75.25	0
15_May_2026	15.06	25.83	46.52	21.43	100.00	569.87	550.27	530.67	148.43	-0.103	1.81	-1.11	20.88	538.17	67.22	63.13	0	0	69.09	0
14_May_2026	14.02	26.82	44.47	28.57	100.00	567.27	549.59	531.92	131.71	-0.058	0.317	-1.84	18.59	537.59	64.98	61.28	0	0	70.90	0
13_May_2026	13.19	28.21	46.78	35.71	100.00	564.89	548.91	532.93	151.82	-0.647	-1.23	-2.37	18.62	537.00	58.99	61.28	11.00	0	65.16	0
12_May_2026	12.30	37.11	29.98	42.86	0	561.80	548.01	534.22	-72.12	-0.649	-3.19	-2.66	14.16	549.86	30.60	44.71	15.27	19.52	48.40	-80.48
11_May_2026	12.43	37.09	30.82	50.00	7.14	561.80	548.25	534.71	-81.77	-0.649	-3.17	-2.53	54.29	551.61	35.20	43.41	20.99	13.49	48.24	-86.51
08_May_2026	12.67	37.71	30.60	57.14	14.29	561.69	548.55	535.41	-92.88	-0.626	-2.97	-2.37	54.19	553.60	37.64	43.24	34.95	12.80	51.83	-87.20
07_May_2026	12.84	34.13	33.09	64.29	21.43	566.75	550.19	533.63	-31.68	-0.641	-2.64	-2.22	59.19	553.60	41.89	48.05	32.06	36.68	55.90	-63.32
06_May_2026	13.71	33.70	35.70	71.43	28.57	570.38	551.40	532.42	1.97	-0.530	-2.89	-2.11	62.49	555.37	50.19	52.29	25.72	55.36	60.08	-44.64
05_May_2026	14.55	40.55	26.50	78.57	35.71	574.23	552.52	530.82	-100.09	-0.620	-3.72	-1.92	63.19	557.87	37.94	38.50	13.15	4.15	47.12	-95.85
01_May_2026	14.05	41.52	27.83	85.71	42.86	575.55	553.98	532.41	-90.28	-0.681	-3.21	-1.47	86.48	560.72	43.64	41.43	17.19	17.65	45.53	-82.35
30_Apr_2026	13.62	44.04	29.52	92.86	50.00	576.98	555.28	533.59	-98.91	-0.694	-2.91	-1.03	87.44	563.96	44.20	41.43	0	17.65	38.05	-82.35
29_Apr_2026	13.14	46.66	28.65	100.00	0	577.04	556.15	535.27	-123.41	-0.676	-2.49	-0.559	87.29	567.63	26.20	41.03	0	16.26	35.57	-83.74
28_Apr_2026	12.32	43.17	30.53	100.00	0	576.67	556.85	537.03	-111.77	-0.713	-1.87	-0.076	92.71	570.45	28.28	41.42	1.47	0	32.71	-100.00
27_Apr_2026	11.94	42.06	31.56	100.00	7.14	576.21	557.19	538.17	-103.80	-0.678	-1.12	0.373	87.90	572.71	27.87	43.14	2.39	1.71	33.28	-98.29
24_Apr_2026	11.77	41.17	32.54	100.00	14.29	576.04	557.32	538.60	-87.51	-0.681	-0.421	0.747	88.88	574.38	36.58	44.54	10.04	2.70	39.77	-97.30
23_Apr_2026	11.77	40.41	32.95	35.71	21.43	575.98	557.37	538.77	-73.91	-0.673	0.256	1.04	72.57	575.50	36.34	44.78	28.33	2.74	42.62	-97.26
22_Apr_2026	11.89	38.49	35.19	42.86	28.57	576.65	557.00	537.35	-3.79	-0.672	1.08	1.23	77.44	575.98	46.46	48.76	40.55	24.67	48.37	-75.33
21_Apr_2026	12.46	31.66	39.96	50.00	35.71	577.33	556.28	535.23	57.43	-0.441	1.46	1.27	81.37	555.80	55.56	55.66	42.61	57.57	57.18	-42.43
20_Apr_2026	12.53	34.37	36.13	57.14	42.86	576.60	555.42	534.24	24.78	-0.406	0.941	1.23	80.03	553.72	56.28	52.20	35.09	39.41	36.93	-60.59
17_Apr_2026	13.30	35.73	35.98	0	50.00	576.27	554.99	533.71	12.99	-0.406	0.809	1.30	80.44	551.25	55.68	50.50	29.52	30.84	38.13	-69.16
16_Apr_2026	14.30	36.54	35.97	7.14	57.14	576.33	555.03	533.74	12.18	-0.357	0.885	1.42	78.29	548.50	55.68	50.97	28.45	35.02	37.83	-64.98
15_Apr_2026	15.34	38.15	33.15	0	64.29	576.22	554.94	533.66	-15.60	-0.363	0.897	1.56	80.64	547.10	58.28	48.62	28.83	22.68	42.02	-77.32
14_Apr_2026	15.98	39.74	32.79	0	71.43	576.18	554.72	533.27	-34.14	-0.376	1.28	1.72	80.69	546.80	56.10	45.83	33.04	27.65	37.22	-72.35
13_Apr_2026	16.47	41.14	31.72	7.14	78.57	577.05	554.04	531.04	-39.56	-0.197	2.18	1.83	70.46	546.80	50.51	44.99	55.32	36.17	41.69	-63.83
10_Apr_2026	16.74	41.79	30.99	14.29	85.71	578.61	553.08	527.56	-35.77	-0.197	3.43	1.75	49.75	544.10	48.22	44.74	73.51	35.29	43.72	-64.71
09_Apr_2026	16.89	29.26	39.61	21.43	92.86	579.59	552.24	524.90	119.60	-0.197	5.02	1.32	48.21	540.56	63.64	61.81	0	94.50	67.49	-5.50
08_Apr_2026	17.03	28.68	40.99	28.57	100.00	576.65	550.47	524.29	142.44	-0.206	4.26	0.399	48.64	536.63	63.87	60.93	0	90.73	66.51	-9.27
07_Apr_2026	16.98	27.72	42.73	35.71	100.00	574.47	548.19	521.92	176.25	-0.184	3.40	-0.567	53.04	533.25	70.96	63.91	61.27	0	72.02	0
02_Apr_2026	16.65	29.93	41.18	42.86	92.86	570.13	545.93	521.73	156.04	-0.224	1.88	-1.56	50.76	530.84	73.21	59.87	92.52	90.78	70.44	-9.22
01_Apr_2026	16.71	29.95	42.37	0	100.00	566.84	544.70	522.56	187.27	-0.142	0.739	-2.42	59.78	528.27	76.52	60.56	94.15	93.02	74.27	-6.98
31_Mar_2026	16.68	33.25	38.04	7.14	100.00	562.74	543.39	524.05	148.16	-0.054	-0.817	-3.21	47.15	526.89	71.35	56.00	87.53	93.75	68.95	-6.25
30_Mar_2026	17.45	35.12	34.55	14.29	42.86	560.44	542.05	523.67	106.13	0.0300	-1.90	-3.80	38.60	526.30	62.02	53.78	79.53	95.69	66.66	-4.31
27_Mar_2026	18.73	37.39	30.77	0	50.00	564.84	542.89	520.94	46.37	0.0079	-2.87	-4.28	37.14	550.00	64.54	49.86	71.64	73.15	60.72	-26.85
26_Mar_2026	19.42	38.08	30.02	7.14	57.14	571.66	544.44	517.22	18.26	-0.050	-3.39	-4.63	35.03	550.15	60.77	48.93	62.32	69.74	60.03	-30.26
25_Mar_2026	20.00	37.15	30.59	14.29	64.29	575.81	545.74	515.68	17.41	-0.061	-3.86	-4.94	35.12	551.67	53.02	49.32	53.59	72.03	60.08	-27.97
24_Mar_2026	20.80	40.22	25.37	21.43	71.43	580.97	547.34	513.72	-38.92	-0.0182	-4.48	-5.21	15.55	553.29	48.82	44.44	51.51	45.18	62.05	-54.82
23_Mar_2026	20.65	41.08	25.04	28.57	78.57	584.66	549.10	513.55	-56.17	-0.113	-4.36	-5.40	24.69	555.01	53.67	44.13	52.27	43.55	61.26	-56.45
20_Mar_2026	20.38	37.38	28.26	35.71	0	587.27	550.70	514.14	-23.80	-0.126	-4.10	-5.65	22.35	556.84	39.78	47.42	55.92	65.81	55.77	-34.19
19_Mar_2026	20.87	37.55	30.11	42.86	0	588.45	551.54	514.64	-16.33	-0.418	-4.39	-6.04	41.65	557.29	38.41	49.07	50.89	47.46	50.61	-52.54
18_Mar_2026	21.63	31.15	33.19	50.00	7.14	589.17	552.08	514.99	16.84	-0.492	-5.05	-6.46	57.47	559.27	43.49	52.67	48.33	54.48	57.38	-45.52
17_Mar_2026	23.06	31.71	33.27	57.14	14.29	589.81	552.42	515.04	-1.05	-0.491	-6.52	-6.81	52.76	561.37	40.49	51.68	35.30	50.72	53.72	-49.28
16_Mar_2026	24.64	33.93	29.53	64.29	21.43	591.11	553.10	515.10	-30.04	-0.611	-8.09	-6.88	47.54	563.61	40.00	48.80	19.41	39.78	46.20	-60.22
13_Mar_2026	26.01	37.68	25.08	71.43	28.57	591.62	553.60	515.59	-69.37	-0.611	-9.35	-6.58	54.53	565.99	35.21	41.58	8.36	15.41	38.41	-84.59
12_Mar_2026	26.46	41.09	22.47	78.57	35.71	591.57	554.53	517.49	-103.54	-0.542	-9.44	-5.89	61.07	568.52	35.99	37.42	10.22	3.05	39.26	-96.95
11_Mar_2026	26.24	42.75	20.93	85.71	42.86	590.74	555.71	520.69	-115.63	-0.502	-8.72	-5.00	68.17	571.22	37.97	38.15	0	6.63	31.53	-93.37
10_Mar_2026	25.63	42.02	22.30	92.86	50.00	589.90	556.89	523.87	-97.93	-0.502	-7.88	-4.07	63.67	574.08	39.47	41.13	0	20.97	33.85	-79.03
09_Mar_2026	25.24	46.05	17.47	100.00	57.14	589.62	557.74	525.85	-160.59	-0.501	-7.50	-3.12	63.44	577.14	31.70	34.13	8.28	0	29.48	-100.00
06_Mar_2026	23.72	46.36	17.99	100.00	64.29	589.08	560.06	531.03	-171.83	-0.382	-5.71	-2.02	63.49	579.19	38.24	35.44	14.62	4.60	30.60	-95.40
05_Mar_2026	22.16	40.84	20.14	85.71	71.43	588.49	562.28	536.07	-126.87	-0.307	-3.75	-1.10	66.46	580.14	45.26	39.98	0	20.24	34.99	-79.76
04_Mar_2026	21.25	41.46	20.45	92.86	78.57	589.14	563.93	538.72	-140.64	-0.333	-2.47	-0.434	71.92	581.11	45.79	39.64	0	19.03	35.99	-80.97
03_Mar_2026	20.27	46.55	22.96	100.00	85.71	589.57	565.74	541.90	-200.06	-0.273	-0.727	0.074	59.02	582.10	40.26	34.13	54.93	0	34.76	-100.00
02_Mar_2026	19.22	29.05	32.22	7.14	92.86	585.81	567.06	548.30	43.40	-0.180	2.46	0.274	68.27	556.12	62.66	53.08	80.91	70.75	54.25	-29.25
27_Feb_2026	20.30	22.11	36.27	14.29	100.00	585.67	566.07	546.47	113.21	-0.181	2.46	-0.273	68.38	553.86	54.73	59.08	90.14	94.03	53.33	-5.97
26_Feb_2026	20.00	24.11	35.35	21.43	92.86	584.27	564.55	544.83	86.39	-0.209	1.63	-0.956	59.49	552.14	49.32	55.23	88.66	77.95	48.36	-22.05
25_Feb_2026	20.08	22.28	37.85	28.57	100.00	584.13	563.11	542.08	125.86	-0.381	1.20	-1.60	56.40	550.31	53.37	60.71	88.58	98.45	58.54	-1.55
24_Feb_2026	19.64	23.57	37.51	35.71	100.00	582.59	561.19	539.78	116.33	-0.347	-0.0434	-2.30	59.48	549.14	47.79	57.76	72.21	89.60	56.82	-10.40
23_Feb_2026	19.39	25.25	37.04	42.86	7.14	581.10	559.70	538.30	103.56	-0.272	-1.12	-2.87	51.04	548.60	57.71	55.46	55.63	77.70	60.44	-22.30
20_Feb_2026	19.43	28.65	32.31	50.00	14.29	579.76	558.53	537.29	48.34	-0.318	-2.09	-3.30	38.69	574.30	56.69	49.70	46.62	49.32	58.30	-50.68
19_Feb_2026	20.46	30.60	30.57	57.14	21.43	579.55	557.60	535.64	27.05	-0.289	-2.46	-3.61	34.83	574.82	56.75	47.60	53.59	39.86	60.74	-60.14
18_Feb_2026	22.03	29.05	32.00	0	28.57	579.59	557.62	535.66	54.77	-0.325	-2.60	-3.89	41.65	575.36	61.60	49.81	55.55	50.68	50.90	-49.32
17_Feb_2026	23.35	29.68	34.09	0	35.71	579.02	557.21	535.39	76.73	-0.324	-3.07	-4.22	42.22	575.90	66.58	53.09	49.22	70.24	54.16	-29.76
16_Feb_2026	24.62	32.79	29.66	7.14	42.86	578.23	556.89	535.54	19.12	-0.377	-4.09	-4.51	23.24	576.46	58.80	46.13	34.80	45.73	47.18	-54.27
13_Feb_2026	26.12	35.42	24.35	14.29	50.00	579.09	557.31	535.52	-30.87	-0.367	-4.34	-4.61	19.37	577.03	53.75	41.93	30.12	31.68	44.86	-68.32
12_Feb_2026	26.71	36.15	23.31	21.43	57.14	582.14	558.56	534.99	-49.39	-0.367	-4.09	-4.68	19.25	577.61	54.90	40.49	31.59	27.00	55.39	-73.00
11_Feb_2026	27.10	36.99	23.86	28.57	64.29	584.45	559.82	535.19	-52.00	-0.421	-3.53	-4.82	16.38	578.20	45.64	41.45	50.87	31.68	55.34	-68.32
10_Feb_2026	27.53	34.08	25.33	35.71	71.43	586.46	560.98	535.50	-23.54	-0.374	-2.94	-5.15	17.26	550.71	49.89	42.32	70.43	36.09	52.66	-63.91
09_Feb_2026	28.51	25.26	30.40	42.86	78.57	587.87	561.93	536.00	59.98	-0.374	-2.31	-5.70	16.11	548.95	56.79	53.95	89.44	84.85	63.96	-15.15
06_Feb_2026	29.99	22.65	32.37	50.00	85.71	587.98	561.97	535.97	72.52	-0.410	-3.27	-6.55	16.14	547.09	54.68	55.55	94.13	90.36	63.26	-9.64
05_Feb_2026	30.94	23.36	33.39	57.14	0	588.37	562.10	535.83	73.78	-0.556	-4.65	-7.36	16.46	545.10	48.46	56.33	79.63	93.11	59.24	-6.89
04_Feb_2026	31.96	24.67	35.25	64.29	7.14	590.61	562.68	534.76	55.85	-0.579	-6.45	-8.04	8.08	542.99	50.75	58.22	58.31	98.91	59.96	-1.09
03_Feb_2026	33.06	29.95	23.50	71.43	14.29	591.93	563.04	534.16	-26.29	-0.627	-8.90	-8.44	8.10	542.24	38.26	45.17	32.43	46.87	51.67	-53.13
02_Feb_2026	34.68	32.82	23.24	78.57	21.43	598.39	565.15	531.91	-51.22	-0.507	-9.96	-8.33	1.74	541.90	34.75	39.17	19.30	29.16	38.64	-70.84
30_Jan_2026	36.03	36.33	17.75	85.71	0	602.27	567.24	532.21	-77.84	-0.358	-10.51	-7.92	1.59	554.39	32.55	36.28	0	21.25	44.03	-78.75
29_Jan_2026	36.16	39.42	11.69	92.86	7.14	606.41	569.72	533.03	-109.90	-0.237	-10.76	-7.27	1.48	557.92	25.82	31.14	0	7.49	34.93	-92.51
28_Jan_2026	34.77	41.09	11.51	100.00	0	609.42	572.44	535.47	-133.83	-0.135	-10.42	-6.39	1.25	562.44	19.38	27.95	6.19	0	29.31	-100.00
27_Jan_2026	33.12	42.00	11.98	100.00	7.14	611.26	575.31	539.37	-146.44	0.078	-9.54	-5.39	1.93	567.39	22.59	29.58	0	6.70	29.25	-93.30
26_Jan_2026	31.39	44.30	12.70	100.00	0	612.93	578.07	543.22	-154.42	0.0419	-8.66	-4.35	1.91	572.79	19.09	30.69	0	11.88	30.97	-88.12
23_Jan_2026	29.54	44.88	13.42	100.00	7.14	614.00	580.70	547.40	-164.83	0.0389	-7.66	-3.27	21.14	578.16	22.09	27.11	0	0	30.42	-100.00
22_Jan_2026	27.66	38.08	16.02	92.86	14.29	613.44	583.50	553.56	-122.88	0.296	-5.92	-2.17	24.85	581.90	25.35	34.98	0	12.13	41.04	-87.87
21_Jan_2026	26.65	40.68	17.11	100.00	21.43	613.64	585.19	556.74	-144.58	0.283	-5.28	-1.23	19.16	586.25	19.33	28.13	0	0	36.80	-100.00
20_Jan_2026	25.56	38.04	19.45	100.00	28.57	611.99	587.00	562.02	-135.95	0.371	-3.80	-0.220	17.31	589.58	21.29	31.65	0	0	40.55	-100.00
19_Jan_2026	25.04	34.82	21.05	100.00	35.71	610.54	588.39	566.24	-130.56	0.421	-2.52	0.674	14.75	592.10	22.53	34.78	11.37	0	39.82	-100.00
16_Jan_2026	25.07	32.77	24.34	100.00	42.86	609.48	589.62	569.76	-94.05	0.563	-1.38	1.47	16.31	593.81	28.09	44.04	15.85	20.00	54.27	-80.00
15_Jan_2026	25.86	35.46	23.92	100.00	50.00	609.47	590.26	571.06	-118.03	0.555	-1.08	2.19	16.25	595.66	25.41	41.83	10.93	14.10	43.00	-85.90
14_Jan_2026	26.36	37.47	25.01	100.00	57.14	609.06	590.83	572.60	-138.42	0.555	-0.511	3.00	16.24	597.67	33.15	41.59	0	13.44	43.74	-86.56
13_Jan_2026	26.85	39.45	23.11	100.00	64.29	608.50	591.27	574.04	-169.49	0.313	0.248	3.88	16.17	599.86	34.12	38.67	0	5.25	41.35	-94.75
12_Jan_2026	26.91	39.00	23.56	100.00	71.43	607.82	591.54	575.27	-159.83	0.241	1.47	4.79	17.37	601.55	35.77	37.98	0	0	39.61	-100.00
09_Jan_2026	27.08	37.86	25.62	100.00	78.57	606.76	591.94	577.13	-144.02	0.198	3.06	5.62	17.38	602.56	36.88	40.60	16.36	0	43.49	-100.00
08_Jan_2026	27.68	37.94	29.01	100.00	85.71	606.37	592.09	577.81	-72.72	0.268	4.68	6.26	26.66	603.00	45.37	49.28	45.67	29.09	50.73	-70.91
07_Jan_2026	28.78	41.10	28.82	100.00	92.86	607.53	591.45	575.38	-76.19	0.238	5.63	6.65	26.67	603.00	47.05	47.23	57.96	20.00	48.21	-80.00
06_Jan_2026	29.65	22.03	38.16	0	100.00	609.11	590.69	572.28	100.76	0.135	6.97	6.91	29.42	589.60	74.23	67.21	82.27	87.92	65.25	-12.08
05_Jan_2026	29.87	25.27	29.08	0	71.43	608.93	589.14	569.36	29.04	0.293	6.97	6.89	14.24	600.80	73.42	60.54	83.94	65.96	67.96	-34.04
02_Jan_2026	31.63	12.25	34.36	7.14	78.57	608.70	588.19	567.68	83.79	0.184	7.56	6.88	13.37	594.86	81.12	70.09	92.92	92.92	68.09	-7.08
31_Dec_2025	30.41	12.32	34.54	14.29	85.71	607.47	587.07	566.68	90.93	0.0493	7.71	6.70	22.58	593.38	82.00	70.09	0	92.92	59.17	-7.08
30_Dec_2025	29.10	12.38	34.71	0	92.86	606.00	585.95	565.90	100.21	-0.164	7.78	6.45	35.58	591.52	84.75	70.09	0	92.92	57.22	-7.08
29_Dec_2025	27.69	12.72	35.68	0	100.00	604.30	584.78	565.27	116.18	-0.462	7.76	6.12	50.12	589.20	89.84	72.91	0	0	59.38	0
24_Dec_2025	26.17	13.38	37.22	7.14	100.00	601.98	583.51	565.04	132.10	-0.461	7.47	5.71	53.61	586.70	89.79	72.77	0	0	56.71	0
23_Dec_2025	24.56	14.02	38.99	14.29	100.00	599.69	581.92	564.15	150.85	-0.564	7.02	5.27	47.52	583.64	79.21	72.77	54.06	0	51.28	0
22_Dec_2025	22.83	15.23	39.23	21.43	100.00	597.46	580.04	562.62	140.80	-0.563	6.33	4.83	47.48	580.81	72.70	68.88	84.27	86.93	49.26	-13.07
19_Dec_2025	21.19	16.86	43.44	28.57	100.00	595.75	578.55	561.36	137.22	-0.564	5.95	4.45	47.50	577.45	70.36	66.33	0	75.27	45.45	-24.73
18_Dec_2025	19.43	19.34	36.75	35.71	92.86	595.18	576.88	558.59	117.54	-0.559	5.72	4.08	49.18	575.16	69.34	64.71	0	90.61	53.03	-9.39
17_Dec_2025	18.54	18.54	37.91	42.86	100.00	593.88	575.54	557.20	142.42	-0.402	5.54	3.67	58.71	572.50	74.11	67.74	0	0	58.33	0
16_Dec_2025	17.33	18.84	38.52	0	100.00	592.18	573.87	555.56	147.50	-0.482	5.03	3.20	51.53	569.40	78.30	67.74	0	0	57.90	0
15_Dec_2025	16.02	19.76	39.83	0	100.00	589.57	572.34	555.12	142.28	-0.532	4.31	2.74	51.54	566.44	79.53	65.36	0	88.93	49.61	-11.07
12_Dec_2025	14.67	21.39	34.87	0	100.00	587.15	571.51	555.87	118.90	-0.542	3.67	2.35	40.13	564.34	74.22	63.37	59.13	0	46.28	0
11_Dec_2025	13.95	23.20	36.36	0	100.00	585.23	570.90	556.58	100.79	-0.565	3.07	2.02	40.18	562.59	74.94	58.63	89.82	79.49	39.03	-20.51
10_Dec_2025	13.32	24.81	35.41	7.14	100.00	585.20	570.89	556.59	107.10	-0.442	2.86	1.76	57.23	561.35	70.68	61.03	91.38	97.91	40.75	-2.09
09_Dec_2025	12.99	25.46	36.34	0	100.00	584.43	570.67	556.91	104.05	-0.407	2.35	1.49	52.50	560.04	72.54	59.91	80.40	92.05	40.56	-7.95
08_Dec_2025	12.64	28.08	34.44	7.14	78.57	583.22	570.16	557.11	60.80	-0.365	1.81	1.27	38.05	559.27	64.79	55.28	71.37	84.19	34.36	-15.81
05_Dec_2025	12.83	31.27	38.36	14.29	85.71	582.74	569.81	556.89	33.11	-0.308	1.64	1.14	34.56	558.47	48.85	50.89	72.22	64.96	36.92	-35.04
04_Dec_2025	13.03	34.97	34.56	21.43	92.86	582.65	569.55	556.45	17.67	-0.286	1.87	1.01	25.71	557.64	47.13	50.89	79.33	64.96	52.40	-35.04
03_Dec_2025	13.99	29.94	37.23	28.57	0	582.64	569.14	555.64	75.48	-0.232	2.12	0.794	27.29	556.78	46.28	56.29	86.17	86.75	56.54	-13.25
02_Dec_2025	14.23	28.81	38.93	35.71	7.14	581.98	568.51	555.05	95.28	-0.327	1.90	0.462	33.46	555.88	50.00	58.20	84.71	86.27	67.32	-13.73
01_Dec_2025	14.18	29.45	37.56	42.86	14.29	581.66	567.35	553.05	98.76	-0.327	1.41	0.102	33.96	555.44	55.43	58.04	82.48	85.49	64.13	-14.51
28_Nov_2025	14.34	29.76	37.96	50.00	21.43	580.54	566.45	552.36	106.42	-0.525	0.793	-0.225	31.43	555.00	56.47	57.45	72.03	82.35	65.75	-17.65
27_Nov_2025	14.51	30.58	38.50	57.14	28.57	579.30	565.63	551.97	120.89	-0.564	0.071	-0.480	13.41	577.14	57.85	56.96	55.03	79.61	65.82	-20.39
26_Nov_2025	14.74	33.71	32.20	64.29	35.71	578.71	565.46	552.21	24.71	-0.350	-0.781	-0.618	18.09	577.59	55.43	52.22	43.16	54.12	57.89	-45.88
25_Nov_2025	15.70	36.21	28.46	0	42.86	578.80	565.50	552.20	-24.11	-0.349	-1.19	-0.577	35.91	578.05	50.17	47.42	31.31	31.37	51.43	-68.63
24_Nov_2025	15.99	37.13	29.19	7.14	50.00	580.18	566.16	552.14	-24.36	-0.282	-1.11	-0.422	47.27	578.52	58.76	49.08	32.48	44.00	50.38	-56.00
21_Nov_2025	16.30	40.32	26.67	14.29	57.14	580.52	566.40	552.29	-78.11	-0.138	-1.21	-0.250	33.03	579.00	49.52	42.90	24.00	18.55	44.25	-81.45
20_Nov_2025	15.98	39.02	28.11	21.43	64.29	580.51	566.91	553.31	-52.20	-0.301	-0.601	-0.0097	33.08	579.49	52.46	46.25	27.52	34.91	51.33	-65.09
19_Nov_2025	15.96	41.07	24.31	28.57	71.43	580.54	567.07	553.59	-117.59	-0.284	-0.273	0.138	19.31	579.99	39.70	42.05	38.18	18.55	45.31	-81.45
18_Nov_2025	15.22	43.95	26.01	35.71	78.57	580.28	567.38	554.47	-105.68	-0.372	0.607	0.241	20.90	580.50	43.47	44.11	56.61	29.09	49.97	-70.91
17_Nov_2025	14.42	31.86	31.62	42.86	85.71	580.55	567.19	553.83	55.07	-0.280	1.43	0.149	16.96	555.60	46.13	52.73	78.91	66.91	57.51	-33.09
14_Nov_2025	15.50	30.24	32.37	50.00	92.86	580.24	566.58	552.91	94.77	-0.245	1.39	-0.170	18.30	554.56	52.49	54.54	0	73.82	59.19	-26.18
13_Nov_2025	16.43	24.92	34.84	57.14	100.00	579.78	565.69	551.60	171.20	-0.238	1.14	-0.561	18.72	553.48	59.03	60.74	0	96.00	71.71	-4.00
12_Nov_2025	16.41	25.97	32.08	64.29	100.00	577.61	564.99	552.38	142.26	-0.221	0.170	-0.984	30.60	553.00	59.10	59.04	45.55	0	67.02	0
11_Nov_2025	16.87	28.19	30.31	71.43	28.57	577.80	565.03	552.27	77.51	-0.216	-0.821	-1.27	45.85	573.97	55.04	53.59	62.64	73.28	53.80	-26.72
10_Nov_2025	17.88	30.10	25.59	78.57	35.71	578.99	565.37	551.76	0.269	-0.216	-1.36	-1.39	48.20	574.40	58.50	51.62	51.15	63.36	48.99	-36.64
07_Nov_2025	18.64	32.78	24.46	85.71	42.86	579.84	565.70	551.57	-26.65	-0.223	-1.80	-1.39	51.15	574.84	54.82	49.19	44.90	51.29	45.19	-48.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)