Candlestick / Heikin Ashi Chart & Patterns of Peach Property Group AG (0QOJ)
Latest Candlestick / Heikin Ashi patterns of Peach Property Group AG
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Peach Property Group AG
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 6.03/29-Sep-25 00:00, 6.04/22-Sep-25 00:00, 6.05/15-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 6.03/29-Sep-25 00:00, 6.05/15-Sep-25 00:00, 5.99/05-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 6.03/29-Sep-25 00:00, 6.05/15-Sep-25 00:00, 5.99/05-Aug-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :6.38/24-Sep-25 00:00, 6.99/27-Aug-25 00:00, , Bottom Points : 6.03/29-Sep-25 00:00, 5.66/09-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5.66/09-Jul-25 00:00, 5.76/16-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 6.03/29-Sep-25 00:00, 6.04/22-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :6.33/02-Oct-25 00:00, 6.38/24-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :6.38/24-Sep-25 00:00, 6.30/17-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :6.38/24-Sep-25 00:00, 6.30/17-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :6.38/24-Sep-25 00:00, 6.99/27-Aug-25 00:00, 7.34/20-Jun-25 00:00, , Bottom Points : 6.03/29-Sep-25 00:00, 5.66/09-Jul-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :6.38/24-Sep-25 00:00, 6.99/27-Aug-25 00:00, , Bottom Points : 6.03/29-Sep-25 00:00, 6.05/15-Sep-25 00:00, 5.99/05-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.99/27-Aug-25 00:00, 7.34/20-Jun-25 00:00, 8.55/06-Feb-25 00:00, 13.90/28-Nov-24 00:00, , Bottom Points : 5.66/09-Jul-25 00:00, 7.63/22-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.99/27-Aug-25 00:00, 13.90/28-Nov-24 00:00, , Bottom Points : 5.66/09-Jul-25 00:00, 6.85/16-Jul-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 5.91/11-Jul-25 00:00, 6.03/11-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 5.91/11-Jul-25 00:00, 6.03/11-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 5.91/11-Jul-25 00:00, 6.03/11-Apr-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :6.68/22-Aug-25 00:00, 7.34/20-Jun-25 00:00, , Bottom Points : 6.08/12-Sep-25 00:00, 5.91/11-Jul-25 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :7.34/20-Jun-25 00:00, 10.50/22-Nov-24 00:00, , Bottom Points : 5.91/11-Jul-25 00:00, 6.03/11-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.68/22-Aug-25 00:00, 7.34/20-Jun-25 00:00, 10.50/22-Nov-24 00:00, , Bottom Points : 5.91/11-Jul-25 00:00, 6.03/11-Apr-25 00:00, 7.70/17-Jan-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.34/20-Jun-25 00:00, 10.50/22-Nov-24 00:00, , Bottom Points : 5.91/11-Jul-25 00:00, 7.70/17-Jan-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.68/22-Aug-25 00:00, 7.34/20-Jun-25 00:00, 10.50/22-Nov-24 00:00, 11.98/28-Mar-24 00:00, , Bottom Points : 5.91/11-Jul-25 00:00, 6.03/11-Apr-25 00:00, 8.28/01-Nov-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.53/30-Sep-24 00:00, 14.20/31-Aug-23 00:00, 20.20/31-Jan-23 00:00, , Bottom Points : 5.99/31-Jul-25 00:00, 7.15/30-Aug-24 00:00, 8.39/29-Feb-24 00:00, 11.68/31-Jul-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.30/30-Jun-25 00:00, 8.94/30-Dec-24 00:00, 9.53/30-Sep-24 00:00, 11.98/28-Mar-24 00:00, 14.20/31-Aug-23 00:00, 20.20/31-Jan-23 00:00, 63.20/30-Dec-21 00:00, 65.00/31-Aug-21 00:00, , Bottom Points : 5.99/31-Jul-25 00:00, 7.15/30-Aug-24 00:00, 8.39/29-Feb-24 00:00, 11.68/31-Jul-23 00:00, 12.24/31-Mar-23 00:00, 55.00/30-Jun-21 00:00, |
Historical Candlestick Chart Pattern of Peach Property Group AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 03_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Oct_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_Oct_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Sep_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 25_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Sep_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Sep_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Aug_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 31_Jul_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Sep_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 18_Sep_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 11_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Sep_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 17_Sep_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Sep_2025 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 16_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_Jul_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_Jul_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Sep_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Jun_2025 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 27_Jun_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 20_Jun_2025 | ||
| Bullish Counter Attack | Monthly | Bullish Two Day Patterns | 30_Jul_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jun_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Jun_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 27_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Sep_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Sep_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Peach Property Group AG | |||||
Historical Heikin Ashi Chart Pattern of Peach Property Group AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Peach Property Group AG
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 6.24 | 6.24 | 6.24 | 6.24 | 2422 | 0.000 | 0.0064% | 6.28 | 6.28 | 6.24 | 6.24 |
| 02-Oct-25 | 6.35 | 6.35 | 6.31 | 6.33 | 1343 | 0.040 | 0.634% | 6.22 | 6.35 | 6.22 | 6.33 |
| 01-Oct-25 | 6.31 | 6.32 | 6.30 | 6.32 | 7041 | 0.020 | 0.324% | 6.12 | 6.32 | 6.12 | 6.31 |
| 30-Sep-25 | 6.00 | 6.38 | 6.00 | 6.15 | 23054 | 0.380 | 6.33% | 6.11 | 6.38 | 6.00 | 6.13 |
| 29-Sep-25 | 6.03 | 6.03 | 6.03 | 6.03 | 1320 | 0.005 | 0.083% | 6.19 | 6.19 | 6.03 | 6.03 |
| 26-Sep-25 | 6.12 | 6.24 | 6.03 | 6.24 | 2349 | 0.210 | 3.48% | 6.23 | 6.24 | 6.03 | 6.16 |
| 25-Sep-25 | 6.23 | 6.24 | 6.23 | 6.24 | 2960 | 0.007 | 0.106% | 6.22 | 6.24 | 6.22 | 6.24 |
| 24-Sep-25 | 6.26 | 6.41 | 6.26 | 6.38 | 9124 | 0.155 | 2.47% | 6.11 | 6.41 | 6.11 | 6.33 |
| 23-Sep-25 | 6.12 | 6.22 | 6.07 | 6.22 | 2924 | 0.145 | 2.39% | 6.06 | 6.22 | 6.06 | 6.16 |
| 22-Sep-25 | 5.95 | 6.04 | 5.92 | 6.04 | 3267 | 0.120 | 2.03% | 6.13 | 6.13 | 5.92 | 5.99 |
| 19-Sep-25 | 6.02 | 6.10 | 5.88 | 6.10 | 6374 | 0.220 | 3.75% | 6.24 | 6.24 | 5.88 | 6.02 |
| 18-Sep-25 | 6.20 | 6.28 | 6.20 | 6.28 | 1573 | 0.084 | 1.35% | 6.23 | 6.28 | 6.20 | 6.24 |
| 17-Sep-25 | 6.30 | 6.30 | 6.30 | 6.30 | 5740 | 0.000 | 0.0048% | 6.17 | 6.30 | 6.17 | 6.30 |
| 16-Sep-25 | 6.20 | 6.26 | 6.20 | 6.26 | 5307 | 0.058 | 0.929% | 6.10 | 6.26 | 6.10 | 6.23 |
| 15-Sep-25 | 6.08 | 6.16 | 6.05 | 6.05 | 4629 | 0.110 | 1.81% | 6.12 | 6.16 | 6.05 | 6.09 |
| 12-Sep-25 | 6.09 | 6.10 | 6.05 | 6.08 | 1241 | 0.045 | 0.743% | 6.17 | 6.17 | 6.05 | 6.08 |
| 11-Sep-25 | 6.11 | 6.11 | 6.11 | 6.11 | 2007 | 0.004 | 0.066% | 6.23 | 6.23 | 6.11 | 6.11 |
| 10-Sep-25 | 6.24 | 6.24 | 6.22 | 6.22 | 1732 | 0.015 | 0.243% | 6.23 | 6.24 | 6.22 | 6.23 |
| 09-Sep-25 | 6.18 | 6.18 | 6.18 | 6.18 | 86 | 0.000 | 0% | 6.27 | 6.27 | 6.18 | |
| 08-Sep-25 | 6.31 | 6.31 | 6.26 | 6.30 | 174 | 0.050 | 0.799% | 6.25 | 6.31 | 6.25 | 6.29 |
Weekly OHLCV & Heikin Ashi values of Peach Property Group AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 6.03 | 6.38 | 6.00 | 6.24 | 35180 | 0.380 | 6.33% | 6.17 | 6.38 | 6.00 | 6.16 |
| 22-Sep-25 | 26-Sep-25 | 5.95 | 6.41 | 5.92 | 6.24 | 20624 | 0.495 | 8.36% | 6.22 | 6.41 | 5.92 | 6.13 |
| 15-Sep-25 | 19-Sep-25 | 6.08 | 6.30 | 5.88 | 6.10 | 23623 | 0.421 | 7.15% | 6.34 | 6.34 | 5.88 | 6.09 |
| 08-Sep-25 | 12-Sep-25 | 6.31 | 6.31 | 6.05 | 6.08 | 5240 | 0.255 | 4.21% | 6.50 | 6.50 | 6.05 | 6.19 |
| 01-Sep-25 | 05-Sep-25 | 6.53 | 6.59 | 6.17 | 6.23 | 49890 | 0.420 | 6.81% | 6.61 | 6.61 | 6.17 | 6.38 |
| 25-Aug-25 | 29-Aug-25 | 6.74 | 6.99 | 6.60 | 6.60 | 1933 | 0.390 | 5.91% | 6.49 | 6.99 | 6.49 | 6.73 |
| 18-Aug-25 | 22-Aug-25 | 6.72 | 6.72 | 6.61 | 6.68 | 1290 | 0.105 | 1.59% | 6.31 | 6.72 | 6.31 | 6.68 |
| 11-Aug-25 | 15-Aug-25 | 6.31 | 6.99 | 6.16 | 6.55 | 37883 | 0.835 | 13.57% | 6.12 | 6.99 | 6.12 | 6.50 |
| 04-Aug-25 | 08-Aug-25 | 5.91 | 6.29 | 5.91 | 6.18 | 10316 | 0.380 | 6.43% | 6.16 | 6.29 | 5.91 | 6.07 |
| 28-Jul-25 | 01-Aug-25 | 6.18 | 6.18 | 5.99 | 5.99 | 529 | 0.190 | 3.17% | 6.24 | 6.24 | 5.99 | 6.08 |
| 21-Jul-25 | 25-Jul-25 | 6.47 | 6.48 | 6.15 | 6.25 | 13762 | 0.330 | 5.37% | 6.15 | 6.48 | 6.15 | 6.34 |
| 14-Jul-25 | 18-Jul-25 | 5.94 | 6.01 | 5.93 | 5.95 | 17230 | 0.080 | 1.35% | 6.35 | 6.35 | 5.93 | 5.96 |
| 07-Jul-25 | 11-Jul-25 | 5.76 | 6.07 | 5.66 | 5.91 | 15628 | 0.410 | 7.24% | 6.84 | 6.84 | 5.66 | 5.85 |
| 30-Jun-25 | 04-Jul-25 | 7.25 | 7.38 | 6.61 | 6.61 | 5358 | 0.775 | 11.73% | 6.72 | 7.38 | 6.61 | 6.96 |
| 23-Jun-25 | 27-Jun-25 | 6.41 | 7.26 | 6.25 | 7.18 | 13241 | 1.01 | 16.08% | 6.67 | 7.26 | 6.25 | 6.77 |
| 16-Jun-25 | 20-Jun-25 | 6.70 | 7.39 | 6.70 | 7.34 | 7987 | 0.690 | 10.30% | 6.32 | 7.39 | 6.32 | 7.03 |
| 09-Jun-25 | 13-Jun-25 | 6.30 | 6.66 | 6.30 | 6.60 | 1758 | 0.360 | 5.71% | 6.17 | 6.66 | 6.17 | 6.47 |
| 02-Jun-25 | 06-Jun-25 | 6.13 | 6.14 | 6.13 | 6.14 | 720 | 0.010 | 0.163% | 6.21 | 6.21 | 6.13 | 6.14 |
| 19-May-25 | 23-May-25 | 6.07 | 6.29 | 6.05 | 6.16 | 1626 | 0.240 | 3.97% | 6.27 | 6.29 | 6.05 | 6.14 |
| 12-May-25 | 16-May-25 | 6.15 | 6.15 | 6.11 | 6.11 | 176 | 0.040 | 0.655% | 6.42 | 6.42 | 6.11 | 6.13 |
Monthly OHLCV & Heikin Ashi values of Peach Property Group AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 6.31 | 6.35 | 6.24 | 6.24 | 10806 | 0.110 | 1.76% | 6.38 | 6.38 | 6.24 | 6.28 |
| 01-Sep-25 | 30-Sep-25 | 6.53 | 6.59 | 5.88 | 6.15 | 123 K | 0.711 | 12.09% | 6.47 | 6.59 | 5.88 | 6.29 |
| 01-Aug-25 | 31-Aug-25 | 5.91 | 6.99 | 5.91 | 6.60 | 51422 | 1.08 | 18.27% | 6.59 | 6.99 | 5.91 | 6.35 |
| 01-Jul-25 | 31-Jul-25 | 7.02 | 7.09 | 5.66 | 5.99 | 48779 | 1.43 | 25.27% | 6.73 | 7.09 | 5.66 | 6.44 |
| 01-Jun-25 | 30-Jun-25 | 6.13 | 7.39 | 6.13 | 7.30 | 27434 | 1.26 | 20.55% | 6.73 | 7.39 | 6.13 | 6.74 |
| 01-May-25 | 31-May-25 | 6.36 | 6.70 | 6.05 | 6.16 | 5294 | 0.650 | 10.74% | 7.14 | 7.14 | 6.05 | 6.32 |
| 01-Apr-25 | 30-Apr-25 | 6.72 | 6.92 | 5.76 | 6.40 | 42539 | 1.16 | 20.14% | 7.83 | 7.83 | 5.76 | 6.45 |
| 01-Mar-25 | 31-Mar-25 | 7.75 | 7.75 | 6.71 | 6.79 | 18388 | 1.04 | 15.50% | 8.41 | 8.41 | 6.71 | 7.25 |
| 01-Feb-25 | 28-Feb-25 | 8.01 | 8.61 | 7.72 | 7.72 | 32096 | 0.890 | 11.53% | 8.81 | 8.81 | 7.72 | 8.01 |
| 01-Jan-25 | 31-Jan-25 | 8.88 | 9.05 | 7.62 | 8.37 | 130 K | 1.43 | 18.77% | 9.14 | 9.14 | 7.62 | 8.48 |
| 01-Dec-24 | 31-Dec-24 | 9.17 | 9.42 | 8.60 | 8.94 | 114 K | 0.820 | 9.53% | 9.25 | 9.42 | 8.60 | 9.03 |
| 01-Nov-24 | 30-Nov-24 | 8.28 | 13.90 | 8.28 | 8.55 | 59433 | 5.62 | 67.87% | 8.75 | 13.90 | 8.28 | 9.75 |
| 01-Oct-24 | 31-Oct-24 | 9.92 | 10.40 | 8.57 | 8.75 | 73756 | 1.83 | 21.34% | 8.08 | 10.40 | 8.08 | 9.41 |
| 01-Sep-24 | 30-Sep-24 | 7.26 | 9.55 | 7.26 | 9.53 | 19495 | 2.29 | 31.54% | 7.76 | 9.55 | 7.26 | 8.40 |
| 01-Aug-24 | 31-Aug-24 | 7.07 | 7.97 | 6.90 | 7.15 | 4715 | 1.07 | 15.51% | 8.25 | 8.25 | 6.90 | 7.27 |
| 01-Jul-24 | 31-Jul-24 | 7.16 | 7.72 | 6.78 | 7.37 | 67600 | 0.940 | 13.86% | 9.25 | 9.25 | 6.78 | 7.26 |
| 01-Jun-24 | 30-Jun-24 | 9.70 | 9.70 | 7.61 | 7.61 | 4787 | 2.09 | 27.46% | 9.84 | 9.84 | 7.61 | 8.65 |
| 01-May-24 | 31-May-24 | 10.00 | 10.36 | 8.85 | 8.85 | 30076 | 1.51 | 17.06% | 10.17 | 10.36 | 8.85 | 9.52 |
| 01-Apr-24 | 30-Apr-24 | 11.08 | 11.71 | 8.73 | 9.46 | 69731 | 2.98 | 34.09% | 10.09 | 11.71 | 8.73 | 10.24 |
| 01-Mar-24 | 31-Mar-24 | 8.25 | 11.98 | 8.00 | 11.98 | 85394 | 3.98 | 49.77% | 10.13 | 11.98 | 8.00 | 10.05 |
Quarterly OHLCV & Heikin Ashi values of Peach Property Group AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.31 | 6.35 | 6.24 | 6.24 | 10806 | 0.110 | 1.76% | 7.16 | 7.16 | 6.24 | 6.28 | ||
| 7.02 | 7.09 | 5.66 | 6.15 | 223 K | 1.43 | 25.27% | 7.84 | 7.84 | 5.66 | 6.48 | ||
| 6.72 | 7.39 | 5.76 | 7.30 | 75267 | 1.63 | 28.30% | 8.88 | 8.88 | 5.76 | 6.79 | ||
| 8.88 | 9.05 | 6.71 | 6.79 | 181 K | 2.34 | 34.87% | 9.90 | 9.90 | 6.71 | 7.86 | ||
| 9.92 | 13.90 | 8.28 | 8.94 | 247 K | 5.62 | 67.87% | 9.53 | 13.90 | 8.28 | 10.26 | ||
| 7.16 | 9.55 | 6.78 | 9.53 | 91810 | 2.77 | 40.86% | 10.81 | 10.81 | 6.78 | 8.26 | ||
| 11.08 | 11.71 | 7.61 | 7.61 | 104 K | 4.10 | 53.83% | 12.12 | 12.12 | 7.61 | 9.50 | ||
| 10.94 | 11.98 | 7.50 | 11.98 | 167 K | 4.48 | 59.75% | 13.65 | 13.65 | 7.50 | 10.60 | ||
| 12.90 | 13.15 | 10.30 | 11.30 | 142 K | 2.85 | 27.67% | 15.38 | 15.38 | 10.30 | 11.91 | ||
| 13.32 | 14.20 | 10.46 | 13.32 | 264 K | 3.74 | 35.77% | 17.94 | 17.94 | 10.46 | 12.82 | ||
| 12.38 | 15.04 | 11.42 | 13.28 | 347 K | 3.62 | 31.70% | 22.84 | 22.84 | 11.42 | 13.03 | ||
| 17.14 | 21.75 | 11.78 | 12.24 | 193 K | 9.97 | 84.63% | 29.95 | 29.95 | 11.78 | 15.73 | ||
| 22.80 | 22.80 | 15.44 | 16.40 | 252 K | 7.36 | 47.67% | 40.55 | 40.55 | 15.44 | 19.36 | ||
| 35.70 | 37.10 | 21.20 | 21.45 | 189 K | 15.90 | 75.00% | 52.24 | 52.24 | 21.20 | 28.86 | ||
| 57.00 | 57.00 | 35.20 | 35.41 | 210 K | 21.80 | 61.93% | 58.32 | 58.32 | 35.20 | 46.15 | ||
| 63.20 | 64.40 | 49.30 | 57.69 | 359 K | 15.10 | 30.63% | 57.99 | 64.40 | 49.30 | 58.65 | ||
| 60.40 | 65.00 | 59.78 | 63.20 | 332 K | 5.22 | 8.74% | 53.88 | 65.00 | 53.88 | 62.09 | ||
| 54.20 | 65.00 | 54.20 | 61.22 | 174 K | 10.80 | 19.93% | 49.11 | 65.00 | 49.11 | 58.66 | ||
| 51.40 | 60.60 | 50.60 | 55.00 | 300 K | 10.00 | 19.76% | 43.82 | 60.60 | 43.82 | 54.40 | ||
| 42.70 | 53.40 | 42.70 | 53.40 | 84320 | 10.70 | 25.06% | 39.60 | 53.40 | 39.60 | 48.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)