Candlestick / Heikin Ashi Chart & Patterns of Compagnie Financiere Richemont SA (0QMU)
Latest Candlestick / Heikin Ashi patterns of Compagnie Financiere Richemont SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Compagnie Financiere Richemont SA
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 182.05/21-Aug-26 00:00, 178.05/08-Jul-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :200.57/11-Aug-26 00:00, 158.82/17-Apr-26 00:00, , Bottom Points : 182.05/21-Aug-26 00:00, 153.40/18-May-26 00:00, 146.15/05-May-26 00:00, 132.52/20-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :200.57/11-Aug-26 00:00, 158.82/17-Apr-26 00:00, , Bottom Points : 178.05/08-Jul-26 00:00, 146.15/05-May-26 00:00, 132.52/20-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :200.57/11-Aug-26 00:00, 189.35/30-Jun-26 00:00, 158.82/17-Apr-26 00:00, , Bottom Points : 182.05/21-Aug-26 00:00, 161.93/08-Jun-26 00:00, 153.40/18-May-26 00:00, 146.15/05-May-26 00:00, 132.52/20-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 182.05/21-Aug-26 00:00, 178.05/08-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 182.05/21-Aug-26 00:00, 178.05/08-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :200.57/11-Aug-26 00:00, 196.80/21-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :200.57/11-Aug-26 00:00, 196.80/21-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :200.57/11-Aug-26 00:00, 196.80/21-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :200.57/11-Aug-26 00:00, 196.80/21-Jul-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :200.57/11-Aug-26 00:00, 189.35/30-Jun-26 00:00, 158.82/17-Apr-26 00:00, , Bottom Points : 182.05/21-Aug-26 00:00, 161.93/08-Jun-26 00:00, 146.15/05-May-26 00:00, 132.52/20-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :186.62/19-Aug-26 00:00, 200.57/11-Aug-26 00:00, , Bottom Points : 182.05/21-Aug-26 00:00, 194.50/13-Aug-26 00:00, |
| Daily | Long Term Reverse Head And Shoulder Shoulder 1 149.4/29-Jan-26 00:00 Middle Point1 163.625/24-Feb-26 00:00 Head 132.525/20-Mar-26 00:00 Middle Point2 158.825/17-Apr-26 00:00 Shoulder 2 146.15/05-May-26 00:00 |
| Daily | Medium Term Double Top FirstTop 196.8/21-Jul-26 00:00 Middle Point 187.775/29-Jul-26 00:00 Second Top 200.575/11-Aug-26 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 132.52/20-Mar-26 00:00, 131.35/08-Aug-25 00:00, 133.52/11-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 132.52/20-Mar-26 00:00, 131.35/08-Aug-25 00:00, 133.52/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :196.20/17-Jul-26 00:00, 174.68/09-Jan-26 00:00, 165.40/16-May-25 00:00, , Bottom Points : 132.52/20-Mar-26 00:00, 118.68/22-Nov-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :195.65/14-Aug-26 00:00, 196.20/17-Jul-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :196.20/17-Jul-26 00:00, 174.68/09-Jan-26 00:00, , Bottom Points : 132.52/20-Mar-26 00:00, 116.40/20-Sep-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 132.52/20-Mar-26 00:00, 131.35/08-Aug-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 132.52/20-Mar-26 00:00, 131.35/08-Aug-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 132.52/20-Mar-26 00:00, 131.35/08-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :196.20/17-Jul-26 00:00, 187.30/14-Feb-25 00:00, 154.68/12-May-23 00:00, 142.27/10-Dec-21 00:00, 81.40/17-Jan-20 00:00, , Bottom Points : 132.52/20-Mar-26 00:00, 116.40/20-Sep-24 00:00, 103.43/27-Oct-23 00:00, 94.28/30-Sep-22 00:00, 49.96/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :196.20/17-Jul-26 00:00, 187.30/14-Feb-25 00:00, 149.30/07-Jun-24 00:00, , Bottom Points : 132.52/20-Mar-26 00:00, 116.40/20-Sep-24 00:00, 103.43/27-Oct-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :196.20/17-Jul-26 00:00, 186.45/26-Jun-26 00:00, 158.82/17-Apr-26 00:00, , Bottom Points : 182.05/21-Aug-26 00:00, 147.82/01-May-26 00:00, 132.52/20-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :196.20/17-Jul-26 00:00, 174.68/09-Jan-26 00:00, , Bottom Points : 182.05/21-Aug-26 00:00, 132.52/20-Mar-26 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 137.25/31-Mar-26 00:00, 136.52/31-Jul-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :192.57/31-Jul-26 00:00, 152.15/30-Jun-23 00:00, 137.64/30-Dec-21 00:00, 85.60/31-Jul-19 00:00, , Bottom Points : 121.20/29-Nov-24 00:00, 94.28/30-Sep-22 00:00, 53.06/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :192.57/31-Jul-26 00:00, 152.15/30-Jun-23 00:00, 93.94/30-Apr-18 00:00, , Bottom Points : 121.20/29-Nov-24 00:00, 94.28/30-Sep-22 00:00, 53.06/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :192.57/31-Jul-26 00:00, 152.15/30-Jun-23 00:00, 85.60/31-Jul-19 00:00, , Bottom Points : 136.52/31-Jul-25 00:00, 107.05/31-Oct-23 00:00, 94.28/30-Sep-22 00:00, 53.06/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :192.57/31-Jul-26 00:00, 179.25/28-Feb-25 00:00, 152.15/30-Jun-23 00:00, 137.64/30-Dec-21 00:00, 85.60/31-Jul-19 00:00, , Bottom Points : 136.52/31-Jul-25 00:00, 121.20/29-Nov-24 00:00, 94.28/30-Sep-22 00:00, 53.06/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :192.57/31-Jul-26 00:00, 179.25/28-Feb-25 00:00, 152.15/30-Jun-23 00:00, 137.64/30-Dec-21 00:00, 85.60/31-Jul-19 00:00, , Bottom Points : 137.25/31-Mar-26 00:00, 121.20/29-Nov-24 00:00, 107.05/31-Oct-23 00:00, 94.28/30-Sep-22 00:00, 53.06/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :192.57/31-Jul-26 00:00, 170.62/28-Nov-25 00:00, , Bottom Points : 137.25/31-Mar-26 00:00, 121.20/29-Nov-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :192.57/31-Jul-26 00:00, 179.25/28-Feb-25 00:00, 142.45/31-May-24 00:00, , Bottom Points : 137.25/31-Mar-26 00:00, 121.20/29-Nov-24 00:00, 107.05/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Compagnie Financiere Richemont SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Aug_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 24_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 24_Aug_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Aug_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Aug_2026 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Aug_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_Aug_2026 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 19_Aug_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 18_Aug_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Aug_2026 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Mar_2026 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 24_Jul_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 14_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Jul_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 27_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 14_Aug_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_Aug_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_Aug_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_Jul_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 12_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 12_Aug_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Jun_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 10_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 10_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jun_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jun_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 07_Aug_2026 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_Aug_2026 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 06_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_May_2026 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 05_Aug_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 04_Aug_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 04_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 22_May_2026 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_May_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_Jul_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Jul_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Jul_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Compagnie Financiere Richemont SA | |||||
Historical Heikin Ashi Chart Pattern of Compagnie Financiere Richemont SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Compagnie Financiere Richemont SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 186.57 | 188.10 | 186.45 | 186.45 | 2344 | 1.65 | 0.885% | 184.33 | 188.10 | 184.33 | 186.89 |
| 21-Aug-26 | 182.93 | 184.30 | 182.05 | 182.05 | 1210 K | 2.25 | 1.24% | 185.82 | 185.82 | 182.05 | 182.83 |
| 20-Aug-26 | 184.73 | 185.05 | 181.80 | 185.05 | 3814 | 3.25 | 1.79% | 187.49 | 187.49 | 181.80 | 184.16 |
| 19-Aug-26 | 186.52 | 186.62 | 185.35 | 186.62 | 42 | 1.27 | 0.688% | 188.70 | 188.70 | 185.35 | 186.28 |
| 18-Aug-26 | 185.45 | 185.52 | 185.35 | 185.52 | 8256 | 0.175 | 0.094% | 191.94 | 191.94 | 185.35 | 185.46 |
| 17-Aug-26 | 189.90 | 189.90 | 185.73 | 185.73 | 150 K | 4.17 | 2.25% | 196.07 | 196.07 | 185.73 | 187.81 |
| 14-Aug-26 | 195.65 | 195.65 | 194.20 | 195.65 | 1011 | 1.45 | 0.747% | 196.84 | 196.84 | 194.20 | 195.29 |
| 13-Aug-26 | 194.98 | 197.80 | 194.50 | 194.50 | 175 | 3.30 | 1.70% | 198.24 | 198.24 | 194.50 | 195.44 |
| 12-Aug-26 | 198.90 | 198.90 | 197.80 | 198.90 | 9 | 1.10 | 0.556% | 197.86 | 198.90 | 197.80 | 198.62 |
| 11-Aug-26 | 199.55 | 200.57 | 197.80 | 200.57 | 51 | 2.77 | 1.40% | 196.10 | 200.57 | 196.10 | 199.62 |
| 10-Aug-26 | 196.43 | 197.80 | 196.43 | 196.43 | 9986 | 1.38 | 0.700% | 195.44 | 197.80 | 195.44 | 196.77 |
| 07-Aug-26 | 195.38 | 196.50 | 195.38 | 195.38 | 5 | 1.12 | 0.576% | 195.22 | 196.50 | 195.22 | 195.66 |
| 06-Aug-26 | 197.35 | 198.12 | 195.75 | 198.12 | 89006 | 2.38 | 1.21% | 193.10 | 198.12 | 193.10 | 197.34 |
| 05-Aug-26 | 195.93 | 196.20 | 190.00 | 196.20 | 231 | 6.20 | 3.26% | 191.62 | 196.20 | 190.00 | 194.58 |
| 04-Aug-26 | 193.07 | 193.07 | 190.00 | 193.07 | 33 | 3.07 | 1.62% | 190.94 | 193.07 | 190.00 | 192.31 |
| 03-Aug-26 | 190.68 | 190.98 | 190.00 | 190.98 | 19 | 0.975 | 0.513% | 191.23 | 191.23 | 190.00 | 190.66 |
| 31-Jul-26 | 191.62 | 192.57 | 190.00 | 192.57 | 186 | 2.57 | 1.36% | 190.76 | 192.57 | 190.00 | 191.69 |
| 30-Jul-26 | 188.40 | 190.00 | 188.40 | 188.40 | 17228 | 1.60 | 0.849% | 192.72 | 192.72 | 188.40 | 188.80 |
| 29-Jul-26 | 194.10 | 194.10 | 187.77 | 187.77 | 17 | 6.33 | 3.37% | 194.50 | 194.50 | 187.77 | 190.94 |
| 28-Jul-26 | 194.90 | 196.30 | 194.10 | 196.30 | 14 | 2.20 | 1.13% | 193.60 | 196.30 | 193.60 | 195.40 |
Weekly OHLCV & Heikin Ashi values of Compagnie Financiere Richemont SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 186.57 | 188.10 | 186.45 | 186.45 | 2344 | 1.65 | 0.885% | 190.18 | 190.18 | 186.45 | 186.89 |
| 17-Aug-26 | 21-Aug-26 | 189.90 | 189.90 | 181.80 | 182.05 | 1373 K | 8.10 | 4.46% | 194.46 | 194.46 | 181.80 | 185.91 |
| 10-Aug-26 | 14-Aug-26 | 196.43 | 200.57 | 194.20 | 195.65 | 11232 | 6.38 | 3.28% | 192.20 | 200.57 | 192.20 | 196.71 |
| 03-Aug-26 | 07-Aug-26 | 190.68 | 198.12 | 190.00 | 195.38 | 89294 | 8.12 | 4.28% | 190.86 | 198.12 | 190.00 | 193.54 |
| 27-Jul-26 | 31-Jul-26 | 194.98 | 196.30 | 187.77 | 192.57 | 24082 | 8.53 | 4.54% | 188.81 | 196.30 | 187.77 | 192.91 |
| 20-Jul-26 | 24-Jul-26 | 193.70 | 196.80 | 189.10 | 189.10 | 94110 | 7.70 | 4.07% | 185.44 | 196.80 | 185.44 | 192.17 |
| 13-Jul-26 | 17-Jul-26 | 180.77 | 196.20 | 180.30 | 196.20 | 50409 | 15.90 | 8.82% | 182.50 | 196.20 | 180.30 | 188.37 |
| 06-Jul-26 | 10-Jul-26 | 184.52 | 185.20 | 178.05 | 184.05 | 307 K | 7.15 | 4.02% | 182.05 | 185.20 | 178.05 | 182.96 |
| 29-Jun-26 | 03-Jul-26 | 187.45 | 189.90 | 181.00 | 182.57 | 271 K | 8.90 | 4.92% | 178.88 | 189.90 | 178.88 | 185.23 |
| 22-Jun-26 | 26-Jun-26 | 183.10 | 189.00 | 173.00 | 186.45 | 395 K | 16.00 | 9.25% | 174.86 | 189.00 | 173.00 | 182.89 |
| 15-Jun-26 | 19-Jun-26 | 182.10 | 185.30 | 180.00 | 185.30 | 178 K | 5.30 | 2.94% | 166.55 | 185.30 | 166.55 | 183.18 |
| 08-Jun-26 | 12-Jun-26 | 162.77 | 179.85 | 161.93 | 178.45 | 450 K | 17.93 | 11.07% | 162.36 | 179.85 | 161.93 | 170.75 |
| 01-Jun-26 | 05-Jun-26 | 167.15 | 168.40 | 164.50 | 165.10 | 224 K | 3.90 | 2.37% | 158.43 | 168.40 | 158.43 | 166.29 |
| 25-May-26 | 29-May-26 | 157.25 | 169.33 | 157.00 | 166.62 | 58636 | 12.33 | 7.86% | 154.31 | 169.33 | 154.31 | 162.55 |
| 18-May-26 | 22-May-26 | 153.40 | 158.20 | 153.00 | 153.68 | 119 K | 5.20 | 3.40% | 154.04 | 158.20 | 153.00 | 154.57 |
| 11-May-26 | 15-May-26 | 157.93 | 159.00 | 154.20 | 156.77 | 19626 | 4.80 | 3.11% | 151.11 | 159.00 | 151.11 | 156.98 |
| 04-May-26 | 08-May-26 | 146.15 | 160.70 | 146.15 | 156.40 | 184 K | 14.55 | 9.96% | 149.87 | 160.70 | 146.15 | 152.35 |
| 27-Apr-26 | 01-May-26 | 150.68 | 150.68 | 145.00 | 147.82 | 136 K | 5.68 | 3.91% | 151.20 | 151.20 | 145.00 | 148.54 |
| 20-Apr-26 | 24-Apr-26 | 157.15 | 158.00 | 148.40 | 149.88 | 67483 | 9.60 | 6.47% | 149.04 | 158.00 | 148.40 | 153.36 |
| 13-Apr-26 | 17-Apr-26 | 150.82 | 158.82 | 150.62 | 158.82 | 20415 | 8.20 | 5.44% | 143.31 | 158.82 | 143.31 | 154.77 |
Monthly OHLCV & Heikin Ashi values of Compagnie Financiere Richemont SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 190.68 | 200.57 | 181.80 | 186.45 | 1475 K | 18.77 | 10.33% | 176.44 | 200.57 | 176.44 | 189.88 |
| 01-Jul-26 | 31-Jul-26 | 184.73 | 196.80 | 178.05 | 192.57 | 596 K | 18.75 | 10.53% | 164.84 | 196.80 | 164.84 | 188.04 |
| 01-Jun-26 | 30-Jun-26 | 167.15 | 189.90 | 161.93 | 189.35 | 1399 K | 27.97 | 17.28% | 152.60 | 189.90 | 152.60 | 177.08 |
| 01-May-26 | 31-May-26 | 145.00 | 169.33 | 145.00 | 166.62 | 400 K | 24.33 | 16.78% | 148.71 | 169.33 | 145.00 | 156.49 |
| 01-Apr-26 | 30-Apr-26 | 143.10 | 158.82 | 140.40 | 147.82 | 390 K | 18.43 | 13.12% | 149.89 | 158.82 | 140.40 | 147.54 |
| 01-Mar-26 | 31-Mar-26 | 147.50 | 149.62 | 127.75 | 137.25 | 486 K | 21.88 | 17.12% | 159.24 | 159.24 | 127.75 | 140.53 |
| 01-Feb-26 | 28-Feb-26 | 151.52 | 164.80 | 151.52 | 156.25 | 743 K | 13.28 | 8.76% | 162.45 | 164.80 | 151.52 | 156.02 |
| 01-Jan-26 | 31-Jan-26 | 169.45 | 178.10 | 147.00 | 150.15 | 370 K | 31.10 | 21.16% | 163.73 | 178.10 | 147.00 | 161.17 |
| 01-Dec-25 | 31-Dec-25 | 170.52 | 174.00 | 165.52 | 169.45 | 421 K | 8.48 | 5.12% | 157.59 | 174.00 | 157.59 | 169.88 |
| 01-Nov-25 | 30-Nov-25 | 160.77 | 173.70 | 154.85 | 170.62 | 607 K | 18.85 | 12.17% | 150.20 | 173.70 | 150.20 | 164.99 |
| 01-Oct-25 | 31-Oct-25 | 151.40 | 162.50 | 150.75 | 160.52 | 92115 | 11.75 | 7.79% | 144.11 | 162.50 | 144.11 | 156.29 |
| 01-Sep-25 | 30-Sep-25 | 139.73 | 153.52 | 138.30 | 150.52 | 817 K | 15.22 | 11.01% | 142.70 | 153.52 | 138.30 | 145.52 |
| 01-Aug-25 | 31-Aug-25 | 136.52 | 144.00 | 129.40 | 140.88 | 741 K | 14.60 | 11.28% | 147.69 | 147.69 | 129.40 | 137.70 |
| 01-Jul-25 | 31-Jul-25 | 149.05 | 151.60 | 133.40 | 136.52 | 601 K | 18.20 | 13.64% | 152.74 | 152.74 | 133.40 | 142.64 |
| 01-Jun-25 | 30-Jun-25 | 154.40 | 155.23 | 146.45 | 149.40 | 416 K | 8.78 | 5.99% | 154.11 | 155.23 | 146.45 | 151.37 |
| 01-May-25 | 31-May-25 | 145.82 | 165.40 | 144.57 | 155.15 | 296 K | 20.82 | 14.40% | 155.49 | 165.40 | 144.57 | 152.74 |
| 01-Apr-25 | 30-Apr-25 | 154.80 | 155.05 | 128.73 | 145.82 | 136 K | 26.32 | 20.45% | 164.88 | 164.88 | 128.73 | 146.10 |
| 01-Mar-25 | 31-Mar-25 | 182.57 | 183.57 | 155.77 | 155.77 | 420 K | 27.80 | 17.85% | 160.34 | 183.57 | 155.77 | 169.42 |
| 01-Feb-25 | 28-Feb-25 | 173.52 | 187.30 | 172.88 | 179.25 | 443 K | 14.43 | 8.34% | 142.45 | 187.30 | 142.45 | 178.24 |
| 01-Jan-25 | 31-Jan-25 | 137.57 | 178.50 | 133.73 | 177.15 | 270 K | 44.77 | 33.48% | 128.16 | 178.50 | 128.16 | 156.74 |
Quarterly OHLCV & Heikin Ashi values of Compagnie Financiere Richemont SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.73 | 200.57 | 178.05 | 186.45 | 2072 K | 22.52 | 12.65% | 159.54 | 200.57 | 159.54 | 187.45 | ||
| 143.10 | 189.90 | 140.40 | 189.35 | 2191 K | 49.50 | 35.26% | 153.39 | 189.90 | 140.40 | 165.69 | ||
| 169.45 | 178.10 | 127.75 | 137.25 | 1600 K | 50.35 | 39.41% | 153.65 | 178.10 | 127.75 | 153.14 | ||
| 151.40 | 174.00 | 150.75 | 169.45 | 1121 K | 23.25 | 15.42% | 145.90 | 174.00 | 145.90 | 161.40 | ||
| 149.05 | 153.52 | 129.40 | 150.52 | 2160 K | 24.12 | 18.64% | 146.18 | 153.52 | 129.40 | 145.62 | ||
| 154.80 | 165.40 | 128.73 | 149.40 | 849 K | 36.67 | 28.49% | 142.78 | 165.40 | 128.73 | 149.58 | ||
| 137.57 | 187.30 | 133.73 | 155.77 | 1135 K | 53.57 | 40.06% | 131.96 | 187.30 | 131.96 | 153.59 | ||
| 133.05 | 137.70 | 116.70 | 137.57 | 2440 K | 21.00 | 17.99% | 132.67 | 137.70 | 116.70 | 131.26 | ||
| 142.62 | 143.70 | 113.53 | 133.30 | 16520 K | 30.17 | 26.58% | 132.05 | 143.70 | 113.53 | 133.29 | ||
| 137.88 | 151.40 | 124.65 | 141.52 | 16224 K | 26.75 | 21.46% | 125.24 | 151.40 | 124.65 | 138.86 | ||
| 115.75 | 150.60 | 104.15 | 138.10 | 25179 K | 46.45 | 44.60% | 123.34 | 150.60 | 104.15 | 127.15 | ||
| 112.40 | 125.00 | 99.40 | 115.62 | 55644 K | 25.60 | 25.76% | 133.57 | 133.57 | 99.40 | 113.11 | ||
| 152.05 | 154.00 | 108.25 | 112.78 | 57743 K | 45.75 | 42.26% | 135.37 | 154.00 | 108.25 | 131.77 | ||
| 146.50 | 161.05 | 138.35 | 152.15 | 36192 K | 22.70 | 16.41% | 121.22 | 161.05 | 121.22 | 149.51 | ||
| 122.20 | 149.35 | 121.55 | 145.50 | 18652 K | 27.80 | 22.87% | 107.79 | 149.35 | 107.79 | 134.65 | ||
| 94.48 | 127.40 | 93.02 | 120.31 | 17621 K | 34.38 | 36.96% | 106.78 | 127.40 | 93.02 | 108.80 | ||
| 100.64 | 116.70 | 91.82 | 94.28 | 47749 K | 24.88 | 27.10% | 112.70 | 116.70 | 91.82 | 100.86 | ||
| 117.93 | 123.35 | 90.26 | 101.56 | 27061 K | 33.09 | 36.66% | 117.13 | 123.35 | 90.26 | 108.27 | ||
| 137.74 | 147.40 | 100.05 | 119.86 | 32691 K | 47.35 | 47.33% | 108.00 | 147.40 | 100.05 | 126.26 | ||
| 94.92 | 145.92 | 94.92 | 137.64 | 35052 K | 51.00 | 53.73% | 97.65 | 145.92 | 94.92 | 118.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)