Technical Analysis of Inficon Holding AG (0QK5) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Inficon Holding AG

Daily Technical Analysis of Inficon Holding AG (0QK5) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0QK5	191.00	191.20	0.105 %	34467	8817

About Strength

AIO Technical Analysis of Inficon Holding AG suggests Mild Bullish Signal

Technical Highlights of Inficon Holding AG

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
RSI	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control

Key Technical Indicators of Inficon Holding AG

Indicator	Value	Signal	Analysis
ADX	Adx : 28.24, +DI : 33.69, -DI : 23.27	Mild Bullish	Trending Up.
Aroon	Aroon Up : 71.43, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	21.08	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 7.28, Signal Line : 6.12	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	204.00	Bearish	Bearish Crossover.
Rate Of Change	5.18	Neutral	Nothing Significant
Super Trend	183.51	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Inficon Holding AG

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	208.93	180.42	151.90	Neutral	NA
Donchian	204.00	179.30	154.60	Mild Bullish	Price above middle band
High Low MA	194.72	192.48	190.24	Neutral	NA
MA Channel	189.85	180.42	170.99	Strong Bullish	Positive Breakout.
Keltner	190.76	184.64	178.53	Strong Bullish	Positive Breakout.
High Low	204.19	194.47	184.74	Neutral	NA
MA Envelope	198.46	180.42	162.38	Neutral	NA

Key Overbought / Sold Oscillators of Inficon Holding AG

Indicator	Value	Signal	Analysis
RSI	59.26	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 70.89, %D : 80.55	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-42.76	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.28	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.23, %D : 39.12	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	55.46	Neutral	Wait for proper trend to emerge
Money Flow Index	21.71	Neutral	Wait for proper trend to emerge
RSI (Fast)	69.96	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)	%K : 57.24, %D : 70.89	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 39.12, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Inficon Holding AG

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	84386.88		Neutral	NA
Chaikin	-0.080		Neutral	NA

Technical Stock Charts of Inficon Holding AG

DAILY Historical Technical data Inficon Holding AG

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
08_Oct_2026	28.24	23.27	33.69	0	71.43	208.93	180.42	151.90	55.46	-0.080	7.28	6.12	21.71	204.00	69.96	59.26	70.89	57.24	50.28	-42.76
07_Oct_2026	29.01	23.01	36.31	0	78.57	207.90	179.18	150.45	66.29	-0.163	7.69	5.83	47.52	186.80	72.07	59.48	80.19	66.84	53.89	-33.16
06_Oct_2026	29.52	13.27	41.29	0	85.71	206.55	178.14	149.72	114.66	-0.148	8.10	5.36	65.66	183.53	83.20	68.79	90.57	88.58	56.09	-11.42
05_Oct_2026	27.84	13.95	43.39	0	92.86	203.62	176.73	149.84	125.32	-0.146	7.70	4.67	74.16	179.63	83.36	67.71	92.12	85.15	57.91	-14.85
02_Oct_2026	26.03	13.19	46.89	7.14	100.00	200.70	175.44	150.18	164.27	-0.116	7.26	3.92	77.95	174.98	90.30	75.55	95.67	97.98	61.02	-2.02
01_Oct_2026	23.71	14.37	46.34	14.29	100.00	195.72	173.66	151.60	164.05	-0.130	6.01	3.08	74.17	170.83	75.01	72.72	94.33	93.25	53.13	-6.75
30_Sep_2026	21.49	16.33	41.33	21.43	100.00	191.47	172.14	152.82	149.13	-0.160	4.89	2.35	68.94	167.86	72.67	68.89	90.56	95.79	55.59	-4.21
29_Sep_2026	19.80	17.20	41.28	28.57	100.00	188.36	170.79	153.21	163.22	-0.168	4.04	1.71	65.44	165.29	66.15	67.43	88.52	93.96	57.00	-6.04
28_Sep_2026	18.16	20.07	39.37	35.71	78.57	185.28	169.50	153.71	121.08	-0.097	3.12	1.13	62.92	163.52	59.37	60.57	84.19	81.94	54.02	-18.06
25_Sep_2026	17.06	21.66	38.68	42.86	85.71	183.91	168.86	153.81	143.97	0.0101	2.80	0.636	74.45	161.60	61.81	63.98	85.91	89.68	61.99	-10.32
24_Sep_2026	16.20	22.62	40.40	50.00	92.86	181.81	168.10	154.38	162.11	-0.074	2.11	0.094	74.91	159.52	62.83	61.73	0	80.97	60.41	-19.03
23_Sep_2026	15.28	21.09	42.55	57.14	100.00	180.24	167.58	154.91	222.88	-0.063	1.47	-0.411	75.75	157.25	65.65	64.36	0	87.10	64.69	-12.90
22_Sep_2026	13.86	22.47	38.78	64.29	100.00	178.13	167.06	155.99	209.80	-0.0184	0.442	-0.882	74.32	155.73	67.54	63.91	52.03	0	60.99	0
21_Sep_2026	12.88	24.70	36.50	71.43	100.00	175.57	166.46	157.35	160.89	-0.0026	-0.819	-1.21	75.48	154.86	62.95	58.36	67.24	88.29	55.81	-11.71
18_Sep_2026	12.39	28.51	27.43	78.57	35.71	174.49	166.09	157.69	10.39	-0.0128	-1.72	-1.31	70.22	154.60	49.68	50.87	45.99	67.81	48.08	-32.19
17_Sep_2026	13.19	30.50	23.91	85.71	42.86	174.39	165.97	157.55	-76.40	-0.076	-2.12	-1.21	63.78	166.96	44.04	45.83	27.26	45.62	46.55	-54.38
16_Sep_2026	13.27	32.79	20.12	92.86	50.00	174.43	165.91	157.39	-143.79	-0.148	-2.17	-0.982	46.19	168.34	34.98	40.45	15.00	24.53	43.60	-75.47
15_Sep_2026	12.45	34.57	17.27	100.00	57.14	174.68	166.50	158.32	-235.58	-0.176	-1.82	-0.684	15.53	169.86	28.47	36.89	24.64	11.63	44.33	-88.37
14_Sep_2026	10.84	33.57	18.09	100.00	64.29	174.72	167.34	159.95	-212.40	-0.232	-1.11	-0.398	21.99	171.03	33.98	37.90	34.97	8.84	42.10	-91.16
11_Sep_2026	9.37	25.32	21.31	42.86	71.43	176.50	168.45	160.41	-35.19	-0.231	-0.306	-0.219	26.28	171.66	51.09	48.32	58.51	53.45	54.23	-46.55
10_Sep_2026	9.43	25.96	22.37	50.00	78.57	178.60	169.09	159.59	-39.04	-0.223	-0.243	-0.198	32.24	172.33	52.87	46.53	68.55	42.61	51.21	-57.39
09_Sep_2026	9.58	25.72	24.07	57.14	85.71	181.20	169.96	158.71	-5.25	-0.189	-0.0301	-0.187	37.50	173.04	66.13	52.27	83.59	79.46	53.91	-20.54
08_Sep_2026	10.07	24.44	25.80	64.29	92.86	181.97	170.29	158.62	1.70	-0.184	-0.194	-0.226	35.24	173.79	49.99	52.94	69.71	83.58	51.58	-16.42
07_Sep_2026	10.63	23.59	26.81	71.43	0	182.10	170.38	158.66	13.96	-0.202	-0.448	-0.234	33.39	174.60	47.25	53.60	50.86	87.74	49.08	-12.26
04_Sep_2026	10.96	25.52	23.39	78.57	0	182.32	170.51	158.69	-38.14	-0.172	-0.816	-0.180	28.66	175.45	34.23	48.77	25.59	37.80	41.67	-62.20
03_Sep_2026	11.47	26.30	23.09	85.71	7.14	182.95	170.96	158.97	-63.39	-0.207	-0.868	-0.0213	37.48	176.36	33.73	48.38	15.58	27.03	44.23	-72.97
02_Sep_2026	11.85	28.28	22.90	92.86	0	183.10	171.22	159.35	-88.32	-0.229	-0.891	0.191	35.23	177.33	25.65	44.21	14.37	11.94	40.46	-88.06
01_Sep_2026	11.95	29.90	23.30	100.00	7.14	183.15	171.73	160.31	-115.67	-0.166	-0.573	0.461	38.20	178.36	34.49	43.26	18.15	7.78	47.81	-92.22
31_Aug_2026	11.92	27.30	25.31	50.00	14.29	183.21	172.38	161.55	-90.25	-0.160	-0.083	0.719	47.14	179.06	44.11	47.49	26.37	23.40	52.30	-76.60
28_Aug_2026	12.54	26.28	26.15	57.14	21.43	183.21	172.38	161.55	-70.42	-0.207	0.123	0.920	48.35	179.78	42.86	47.45	32.09	23.28	40.87	-76.72
27_Aug_2026	13.49	24.02	27.52	64.29	28.57	183.39	172.25	161.11	-30.58	-0.111	0.387	1.12	50.10	180.53	42.56	49.63	34.69	32.42	46.39	-67.58
26_Aug_2026	14.01	25.05	28.70	71.43	35.71	184.53	171.64	158.76	-7.02	-0.064	0.500	1.30	61.58	181.32	48.81	51.58	31.11	40.56	45.52	-59.44
25_Aug_2026	14.56	26.33	27.36	78.57	42.86	186.87	170.51	154.15	-14.89	-0.0412	0.441	1.50	48.32	182.13	44.92	49.43	21.58	31.08	42.57	-68.92
24_Aug_2026	15.53	27.56	24.32	85.71	50.00	187.71	169.73	151.74	-34.37	-0.066	0.587	1.77	49.57	182.99	40.61	47.27	0	21.70	39.63	-78.30
21_Aug_2026	16.24	28.75	24.53	92.86	57.14	188.13	169.18	150.22	-35.69	-0.105	0.989	2.06	50.60	183.87	47.57	45.01	0	11.95	42.48	-88.05
20_Aug_2026	16.88	30.34	24.48	0	64.29	188.17	169.04	149.91	-51.76	-0.095	1.72	2.33	50.82	184.80	47.42	42.19	36.41	0	43.27	-100.00
19_Aug_2026	17.36	29.73	27.21	0	71.43	188.16	169.06	149.95	1.29	0.0321	2.92	2.48	56.40	185.20	62.84	50.00	65.34	41.41	51.73	-58.59
18_Aug_2026	18.36	23.40	30.07	0	78.57	187.92	168.73	149.54	46.11	0.0180	3.46	2.38	68.07	169.13	70.97	52.50	80.46	67.83	48.24	-32.17
17_Aug_2026	18.81	17.04	32.96	7.14	85.71	187.47	168.39	149.31	101.75	0.0378	3.85	2.11	69.83	166.94	73.34	59.85	89.56	86.77	56.72	-13.23
14_Aug_2026	17.81	17.79	33.44	14.29	92.86	186.03	167.32	148.62	112.97	0.098	3.60	1.67	61.31	164.45	70.36	59.86	91.68	86.78	56.32	-13.22
13_Aug_2026	16.83	18.55	34.85	21.43	100.00	184.33	166.25	148.18	144.00	0.139	3.23	1.19	60.12	161.62	67.17	63.44	90.58	95.12	55.46	-4.88
12_Aug_2026	15.77	20.34	31.21	28.57	100.00	181.71	165.42	149.12	119.99	0.156	2.39	0.677	52.88	159.64	63.38	58.99	88.16	93.13	57.77	-6.87
11_Aug_2026	15.36	22.02	26.61	35.71	71.43	180.73	165.11	149.50	80.09	0.168	1.90	0.249	47.30	158.08	57.52	55.22	89.12	83.50	54.55	-16.50
10_Aug_2026	15.82	21.37	27.52	42.86	78.57	180.31	164.95	149.58	104.01	0.149	1.73	-0.165	40.59	156.38	56.50	56.61	88.90	87.84	57.02	-12.16
07_Aug_2026	16.07	21.63	29.03	50.00	85.71	179.55	164.66	149.77	123.46	0.297	1.35	-0.638	43.86	154.54	64.39	59.20	88.96	96.03	60.61	-3.97
06_Aug_2026	16.18	22.64	30.38	57.14	92.86	178.50	164.36	150.21	110.88	0.271	0.585	-1.13	44.14	152.53	61.92	56.19	90.25	82.82	55.62	-17.18
05_Aug_2026	16.30	21.94	32.20	64.29	100.00	177.72	164.03	150.35	140.28	0.344	0.0124	-1.56	50.07	150.35	55.84	57.75	90.15	88.03	57.73	-11.97
04_Aug_2026	16.10	23.02	32.07	71.43	100.00	176.33	163.30	150.27	142.58	0.221	-0.879	-1.96	43.54	148.72	53.68	59.69	83.30	99.91	56.60	-0.094
03_Aug_2026	16.07	25.21	29.71	78.57	0	174.27	162.61	150.95	72.42	0.206	-2.21	-2.23	37.84	147.79	48.18	53.25	62.90	82.50	50.29	-17.50
31_Jul_2026	16.68	27.04	27.33	85.71	7.14	175.96	163.05	150.13	15.05	0.202	-2.98	-2.23	35.74	147.40	46.81	51.05	36.89	67.51	49.29	-32.49
30_Jul_2026	17.92	29.91	24.24	92.86	14.29	178.18	163.72	149.25	-95.25	0.212	-3.65	-2.05	30.97	166.58	37.47	44.35	20.03	38.68	45.19	-61.32
29_Jul_2026	18.50	34.48	18.68	100.00	21.43	179.70	164.65	149.60	-173.91	0.195	-3.70	-1.65	49.11	169.19	31.72	34.47	8.63	4.48	46.88	-95.52
28_Jul_2026	17.63	34.64	20.05	100.00	28.57	181.38	166.34	151.30	-156.95	0.222	-2.83	-1.14	52.23	171.39	44.06	37.94	19.41	16.93	49.95	-83.07
27_Jul_2026	16.94	30.64	21.57	100.00	35.71	183.09	167.78	152.47	-111.62	0.231	-2.17	-0.712	54.31	172.82	43.63	39.83	23.76	4.49	45.70	-95.51
24_Jul_2026	16.90	26.18	23.39	64.29	0	183.09	168.65	154.21	-68.74	0.206	-1.55	-0.347	43.28	173.93	37.75	44.93	34.76	36.79	49.93	-63.21
23_Jul_2026	17.77	26.57	24.44	71.43	0	183.42	169.22	155.01	-73.87	0.220	-1.34	-0.0470	44.33	175.11	36.60	45.11	38.20	30.00	54.65	-70.00
22_Jul_2026	18.82	27.39	25.20	78.57	7.14	183.87	169.86	155.86	-70.93	0.126	-1.08	0.277	45.71	176.37	40.42	47.20	31.91	37.50	54.71	-62.50
21_Jul_2026	19.94	28.22	26.76	85.71	0	184.46	170.44	156.43	-58.27	-0.159	-0.969	0.615	37.38	177.71	37.69	49.23	23.09	47.09	53.06	-52.91
20_Jul_2026	21.27	30.84	22.38	92.86	7.14	185.11	170.95	156.78	-130.88	-0.120	-1.05	1.01	37.60	179.13	29.22	41.19	18.20	11.14	49.63	-88.86
17_Jul_2026	21.69	31.85	22.80	100.00	14.29	187.00	172.35	157.71	-157.26	-0.138	-0.338	1.53	37.24	180.65	38.92	41.15	30.49	11.05	53.29	-88.95
16_Jul_2026	22.08	30.04	25.63	57.14	21.43	186.36	173.10	159.84	-103.97	-0.066	0.579	1.99	34.73	181.63	44.37	47.60	40.76	32.40	57.01	-67.60
15_Jul_2026	23.17	27.58	28.74	64.29	28.57	186.41	173.48	160.56	-55.59	-0.0376	0.948	2.35	32.11	182.64	46.53	51.99	42.61	48.02	49.15	-51.98
14_Jul_2026	24.79	25.39	30.54	71.43	35.71	186.40	173.44	160.48	-40.83	-0.100	0.943	2.70	32.43	183.70	43.82	50.32	40.85	41.87	46.31	-58.13
13_Jul_2026	25.99	26.68	28.99	78.57	0	186.42	173.40	160.37	-69.43	-0.130	1.11	3.13	28.06	184.81	42.04	49.26	36.09	37.93	47.65	-62.07
10_Jul_2026	27.67	27.56	29.94	85.71	0	186.46	173.66	160.85	-70.08	0.0371	1.41	3.64	19.91	185.96	36.52	51.10	25.60	42.74	45.60	-57.26
09_Jul_2026	29.48	29.36	30.00	92.86	7.14	186.46	173.68	160.90	-102.01	-0.0291	1.57	4.20	11.50	187.16	44.48	47.33	14.68	27.59	44.56	-72.41
08_Jul_2026	31.67	32.67	25.21	100.00	14.29	186.46	173.68	160.90	-209.13	-0.0246	2.19	4.85	16.55	188.40	38.36	40.71	20.26	6.47	46.15	-93.53
07_Jul_2026	33.11	32.27	26.55	100.00	21.43	185.60	174.00	162.39	-158.34	-0.0218	3.63	5.52	27.18	189.00	43.75	42.89	35.77	9.99	48.00	-90.01
06_Jul_2026	34.91	23.75	31.83	7.14	28.57	185.56	174.01	162.46	16.44	0.0267	5.13	5.99	27.96	168.93	57.09	56.01	46.97	44.33	56.47	-55.67
03_Jul_2026	36.48	18.87	34.16	14.29	35.71	186.19	173.22	160.26	67.59	-0.0139	5.55	6.21	26.34	168.09	54.07	58.45	56.13	52.99	52.54	-47.01
02_Jul_2026	37.07	19.65	33.51	21.43	42.86	186.01	172.45	158.90	36.43	-0.0401	5.80	6.37	28.89	167.22	54.41	56.55	62.47	43.59	49.10	-56.41
01_Jul_2026	37.91	14.80	37.32	0	50.00	185.66	172.05	158.44	129.18	-0.069	6.27	6.52	46.63	166.31	64.87	64.85	61.05	71.81	46.93	-28.19
30_Jun_2026	37.50	16.11	36.57	0	57.14	184.23	171.47	158.71	123.40	-0.063	6.09	6.58	46.64	165.37	65.01	64.68	52.00	72.02	52.81	-27.98
29_Jun_2026	37.40	18.03	30.25	0	64.29	182.71	170.56	158.42	25.20	-0.124	5.81	6.70	47.43	164.38	60.88	57.32	46.76	39.32	46.49	-60.68
26_Jun_2026	38.33	16.45	31.63	0	71.43	182.88	169.87	156.87	38.93	-0.143	6.27	6.92	52.61	163.36	62.44	57.17	53.56	44.66	47.01	-55.34
25_Jun_2026	38.85	16.92	32.55	7.14	78.57	182.69	169.30	155.92	71.47	-0.140	6.79	7.09	51.17	162.29	61.83	59.40	59.32	56.30	49.89	-43.70
24_Jun_2026	39.41	14.03	36.10	14.29	85.71	182.18	168.63	155.07	104.50	-0.110	7.16	7.16	49.34	161.18	57.34	60.70	71.75	59.71	46.34	-40.29
23_Jun_2026	39.05	14.18	38.74	21.43	92.86	181.28	168.10	154.93	152.26	-0.071	7.42	7.16	50.26	160.02	55.07	61.52	78.92	61.95	47.80	-38.05
22_Jun_2026	38.49	16.34	44.65	28.57	100.00	180.15	167.41	154.66	221.28	0.078	7.57	7.09	65.95	158.81	70.78	74.73	86.10	93.58	58.57	-6.42
19_Jun_2026	37.88	19.90	36.07	35.71	71.43	175.39	166.19	156.99	129.58	0.076	6.61	6.97	68.47	158.42	65.43	65.96	76.51	81.22	48.95	-18.78
18_Jun_2026	38.57	20.78	36.56	42.86	78.57	174.32	165.56	156.79	128.95	0.158	6.63	7.06	59.62	158.03	62.99	66.74	67.90	83.50	50.41	-16.50
17_Jun_2026	39.42	22.40	33.58	50.00	85.71	172.86	164.94	157.02	72.86	0.125	6.51	7.17	53.75	157.63	60.04	63.46	66.54	64.82	47.23	-35.18
16_Jun_2026	40.92	20.29	36.19	57.14	92.86	173.07	164.10	155.12	111.31	0.0401	6.67	7.34	57.03	157.22	52.95	61.68	71.10	55.38	43.72	-44.62
15_Jun_2026	41.90	15.24	39.85	64.29	100.00	173.38	163.30	153.21	191.92	0.069	6.96	7.51	68.38	156.80	61.85	69.68	69.87	79.43	46.80	-20.57
12_Jun_2026	41.69	16.78	33.88	71.43	50.00	172.04	162.34	152.63	130.74	0.059	6.73	7.64	70.07	173.22	59.58	67.65	59.77	78.51	45.22	-21.49
11_Jun_2026	42.30	17.94	33.90	78.57	57.14	170.99	161.53	152.07	88.50	-0.095	6.60	7.87	65.81	173.55	56.29	63.51	47.09	51.69	44.20	-48.31
10_Jun_2026	43.18	19.12	34.27	0	64.29	171.07	160.77	150.46	75.67	-0.090	6.83	8.19	67.45	173.90	54.47	63.09	41.99	49.13	47.99	-50.87
09_Jun_2026	44.32	20.60	32.23	0	71.43	170.54	160.30	150.06	31.50	-0.091	7.06	8.53	69.93	174.24	59.99	60.22	41.25	40.47	46.37	-59.53
08_Jun_2026	46.04	21.88	30.99	7.14	78.57	170.50	159.82	149.14	-3.94	-0.058	7.57	8.89	66.53	174.60	58.90	58.03	51.03	36.38	45.50	-63.62
05_Jun_2026	48.25	15.50	33.53	14.29	85.71	170.78	159.32	147.87	65.52	-0.080	8.34	9.22	66.06	162.46	59.68	61.37	66.65	46.90	41.61	-53.10
04_Jun_2026	49.14	10.42	35.99	21.43	92.86	170.90	158.61	146.33	133.61	-0.0271	8.96	9.44	62.26	160.80	67.19	69.46	76.99	69.80	46.58	-30.20
03_Jun_2026	48.68	10.18	39.05	0	100.00	169.78	157.74	145.69	171.34	0.0123	9.10	9.56	67.49	159.00	75.52	74.84	70.59	83.26	50.89	-16.74
02_Jun_2026	47.91	11.82	34.15	7.14	71.43	167.60	156.69	145.77	101.54	0.0452	8.83	9.68	64.07	158.70	60.36	70.04	64.72	77.91	49.47	-22.09
01_Jun_2026	47.86	13.31	32.89	0	78.57	167.39	155.68	143.96	68.84	0.0468	9.05	9.89	59.83	157.69	58.90	65.90	60.77	50.59	50.31	-49.41
29_May_2026	48.28	11.61	35.42	0	85.71	167.80	154.80	141.80	92.77	0.120	9.66	10.10	67.47	156.57	65.49	70.34	73.87	65.65	62.24	-34.35
28_May_2026	48.10	12.13	37.01	0	92.86	170.45	153.07	135.69	101.91	0.123	10.08	10.21	72.60	155.32	66.87	70.07	83.37	66.06	63.60	-33.94
27_May_2026	47.91	8.72	40.62	7.14	100.00	172.00	151.26	130.53	129.04	0.124	10.49	10.24	65.19	153.93	71.34	78.64	92.89	89.91	63.38	-10.09
26_May_2026	46.62	9.41	37.53	14.29	100.00	171.80	149.24	126.69	108.89	0.123	10.44	10.18	59.88	153.07	69.30	76.88	94.67	94.16	63.21	-5.84
22_May_2026	45.60	9.76	38.60	0	100.00	171.36	147.35	123.34	99.81	0.124	10.51	10.12	56.21	152.40	73.86	76.82	0	94.60	63.84	-5.40
21_May_2026	44.52	10.58	39.41	0	100.00	170.33	145.44	120.55	94.67	0.091	10.46	10.02	57.05	152.00	74.04	75.86	0	95.24	56.36	-4.76
20_May_2026	43.51	11.26	41.92	0	100.00	169.26	143.50	117.75	93.97	0.066	10.40	9.91	54.77	152.00	82.56	77.61	57.68	0	57.89	0
19_May_2026	42.42	12.81	36.14	7.14	92.86	167.43	141.49	115.55	65.68	-0.0339	10.08	9.79	55.11	157.60	80.02	72.11	87.93	87.99	50.17	-12.01
18_May_2026	42.02	13.37	37.71	14.29	100.00	166.89	139.76	112.63	73.12	-0.0341	10.39	9.71	57.00	157.40	79.61	71.33	89.17	85.06	51.07	-14.94
15_May_2026	41.59	14.54	38.99	21.43	92.86	166.45	137.86	109.28	80.16	0.057	10.75	9.54	64.31	150.80	82.95	74.75	88.33	90.75	55.99	-9.25
13_May_2026	41.27	12.64	41.34	0	100.00	165.20	135.85	106.50	92.72	0.074	10.87	9.24	75.96	149.79	83.73	75.37	90.50	91.71	57.97	-8.29
12_May_2026	40.36	13.96	43.13	7.14	92.86	163.81	133.59	103.37	89.14	0.152	10.82	8.84	73.67	147.70	83.17	73.04	91.62	82.51	63.19	-17.49
11_May_2026	39.53	10.37	46.85	0	100.00	162.30	131.57	100.85	116.12	0.218	10.99	8.34	79.01	145.03	95.16	83.66	96.33	97.27	72.46	-2.73
08_May_2026	37.67	11.07	45.92	0	100.00	159.65	129.01	98.37	118.41	0.260	10.49	7.68	79.08	142.33	95.13	82.19	94.65	95.09	75.36	-4.91
07_May_2026	35.86	11.88	43.57	0	92.86	156.86	126.63	96.41	126.55	0.257	10.04	6.97	79.01	139.77	95.32	80.92	95.81	96.64	74.34	-3.36
06_May_2026	34.22	12.35	45.30	0	100.00	153.86	124.42	94.98	139.12	0.257	9.58	6.21	73.30	136.48	95.16	79.98	0	92.23	72.77	-7.77
05_May_2026	32.46	10.92	49.05	0	100.00	151.21	121.96	92.70	161.57	0.342	9.06	5.36	100.00	132.45	99.00	83.77	0	98.56	74.77	-1.44
04_May_2026	30.07	11.44	49.91	7.14	100.00	147.46	119.28	91.11	175.26	0.304	8.06	4.44	98.16	127.55	96.86	83.59	64.77	0	72.94	0
30_Apr_2026	27.56	12.47	46.25	0	100.00	142.66	116.67	90.67	165.14	0.281	6.72	3.53	98.10	122.80	96.83	81.06	94.29	98.43	70.14	-1.57
29_Apr_2026	25.25	12.92	46.72	0	100.00	138.04	114.63	91.23	183.79	0.295	5.52	2.74	97.23	119.02	95.53	80.18	92.54	95.87	68.26	-4.13
23_Apr_2026	22.83	16.64	37.08	7.14	100.00	132.96	112.67	92.37	102.90	0.307	4.09	2.04	84.54	116.20	90.51	69.55	92.56	88.58	58.89	-11.42
22_Apr_2026	21.66	18.94	36.12	0	100.00	131.38	111.20	91.02	105.09	0.345	3.74	1.53	66.80	113.83	92.11	67.67	95.35	93.16	63.39	-6.84
21_Apr_2026	20.93	19.99	37.06	0	100.00	129.47	110.30	91.13	120.31	0.303	3.41	0.976	71.03	111.44	92.63	67.59	96.16	95.92	65.52	-4.08
20_Apr_2026	20.24	20.69	37.30	7.14	100.00	127.39	109.47	91.55	137.61	0.305	2.95	0.368	67.18	109.10	90.88	67.32	96.09	96.97	67.47	-3.03
17_Apr_2026	19.59	21.23	38.29	14.29	100.00	125.52	108.91	92.30	141.98	0.283	2.34	-0.278	63.38	106.38	77.33	66.94	95.14	95.59	64.75	-4.41
16_Apr_2026	18.89	23.07	37.27	21.43	92.86	123.44	108.32	93.20	143.99	0.277	1.58	-0.933	63.03	104.06	76.31	64.80	95.52	95.71	65.57	-4.29
15_Apr_2026	18.53	23.80	38.46	0	100.00	121.76	107.85	93.95	154.71	0.278	0.815	-1.56	72.42	101.42	78.87	64.39	95.03	94.12	64.02	-5.88
14_Apr_2026	18.15	25.57	35.27	7.14	100.00	119.53	107.18	94.82	144.43	0.285	-0.132	-2.16	28.27	99.40	61.85	61.45	94.33	96.73	63.74	-3.27
13_Apr_2026	18.32	27.65	31.47	14.29	92.86	118.93	107.04	95.15	94.30	0.277	-1.03	-2.66	27.29	97.97	56.57	56.87	86.07	94.25	63.97	-5.75
10_Apr_2026	19.23	28.77	32.75	21.43	100.00	119.47	107.18	94.89	86.43	0.262	-1.72	-3.07	24.28	96.42	50.31	56.30	80.63	92.02	63.45	-7.98
09_Apr_2026	20.21	31.77	28.89	28.57	7.14	120.01	107.33	94.64	28.30	0.267	-2.53	-3.41	23.74	95.44	46.22	50.47	67.48	71.95	61.23	-28.05
08_Apr_2026	21.40	32.31	30.22	35.71	14.29	120.74	107.62	94.51	34.20	0.294	-3.05	-3.63	26.71	94.39	47.32	52.24	61.75	77.91	56.68	-22.09
07_Apr_2026	22.79	35.86	26.49	42.86	21.43	121.87	108.01	94.15	-25.32	0.283	-3.79	-3.77	25.58	93.85	46.20	44.55	53.14	52.59	54.91	-47.41
02_Apr_2026	23.39	37.69	24.75	50.00	0	122.99	108.63	94.27	-44.86	0.278	-4.11	-3.77	24.71	93.58	39.69	45.13	42.92	54.76	58.71	-45.24
01_Apr_2026	23.59	33.93	26.52	57.14	0	124.38	109.34	94.30	-28.93	0.226	-4.51	-3.68	26.08	93.30	39.23	45.89	29.13	52.07	50.57	-47.93
31_Mar_2026	24.46	38.39	18.21	64.29	7.14	126.10	110.15	94.20	-106.80	0.220	-5.02	-3.48	26.96	103.03	30.26	35.13	17.01	21.94	44.79	-78.06
30_Mar_2026	23.60	40.51	16.32	71.43	14.29	127.15	111.28	95.42	-135.02	0.201	-4.89	-3.09	25.84	104.62	29.62	31.03	22.24	13.38	40.58	-86.62
27_Mar_2026	22.14	40.83	16.78	78.57	21.43	127.01	112.35	97.69	-155.86	0.203	-4.42	-2.64	25.84	106.46	28.09	31.53	29.58	15.71	41.02	-84.29
26_Mar_2026	20.63	38.02	18.46	85.71	28.57	126.68	113.45	100.21	-129.44	0.206	-3.82	-2.20	24.39	108.61	33.29	36.75	29.08	37.64	44.36	-62.36
25_Mar_2026	19.56	39.27	19.06	92.86	0	126.90	114.27	101.65	-169.96	0.183	-3.58	-1.80	22.39	111.10	30.71	35.73	22.42	35.39	44.98	-64.61
24_Mar_2026	18.40	42.86	15.40	100.00	7.14	126.93	115.19	103.45	-265.50	0.124	-3.17	-1.35	12.79	114.00	20.59	26.62	13.60	14.22	37.27	-85.78
23_Mar_2026	16.19	35.24	19.13	100.00	0	124.81	116.21	107.62	-165.42	0.0018	-2.09	-0.896	31.79	115.40	27.77	35.79	21.83	17.64	42.11	-82.36
20_Mar_2026	15.15	32.82	21.67	71.43	7.14	124.47	116.82	109.17	-172.35	0.0168	-1.67	-0.597	56.19	116.13	36.11	37.35	26.99	8.94	40.98	-91.06
12_Mar_2026	14.74	27.17	24.16	78.57	14.29	124.07	117.36	110.66	-87.10	0.065	-1.23	-0.328	65.84	117.15	40.88	44.79	35.51	38.90	44.65	-61.10
11_Mar_2026	15.43	28.56	24.67	85.71	21.43	124.25	117.68	111.10	-115.33	0.073	-1.18	-0.101	62.07	118.27	38.31	42.75	25.04	33.13	45.20	-66.87
10_Mar_2026	16.05	30.00	25.19	92.86	28.57	124.32	118.06	111.80	-140.63	0.118	-1.000	0.169	57.56	119.53	37.13	43.11	26.31	34.51	48.98	-65.49
09_Mar_2026	16.62	33.53	18.10	100.00	35.71	124.31	118.44	112.56	-318.99	0.108	-0.775	0.461	62.93	120.92	33.50	33.03	28.54	7.47	44.76	-92.53
06_Mar_2026	15.60	31.11	21.44	100.00	42.86	122.58	118.99	115.41	-166.59	0.125	-0.0036	0.771	54.47	121.76	42.60	45.43	38.97	36.95	48.79	-63.05
05_Mar_2026	15.38	24.70	24.51	85.71	50.00	122.44	119.10	115.77	-65.18	0.0292	0.195	0.964	54.18	122.36	45.13	48.17	34.36	41.21	44.39	-58.79
04_Mar_2026	16.53	26.52	25.02	92.86	57.14	122.43	119.12	115.81	-93.46	0.053	0.318	1.16	49.97	123.00	43.21	47.49	32.22	38.75	47.64	-61.25
03_Mar_2026	17.58	28.76	20.58	100.00	64.29	122.37	119.21	116.04	-235.06	0.050	0.500	1.37	38.81	123.67	37.42	43.10	24.93	23.13	47.08	-76.87
02_Mar_2026	17.66	26.62	23.33	100.00	71.43	121.98	119.42	116.86	-125.85	0.0372	0.912	1.58	38.64	124.04	43.64	49.50	30.90	34.78	48.24	-65.22
27_Feb_2026	18.51	26.65	25.38	100.00	78.57	122.00	119.50	117.00	-127.49	-0.0070	1.11	1.75	47.04	124.20	44.31	47.58	44.31	16.89	43.75	-83.11
26_Feb_2026	19.74	21.41	27.52	0	85.71	122.61	119.80	116.99	64.57	-0.0106	1.43	1.91	51.40	117.34	54.17	52.62	61.81	41.03	46.77	-58.97
25_Feb_2026	20.30	17.12	30.72	7.14	92.86	123.24	120.00	116.75	121.64	0.074	1.60	2.03	48.25	117.06	65.40	59.49	57.45	75.00	53.51	-25.00
24_Feb_2026	19.68	17.54	31.46	14.29	100.00	125.77	120.39	115.01	45.59	0.083	1.52	2.14	40.57	116.76	59.42	58.63	46.81	69.40	54.47	-30.60
23_Feb_2026	19.01	20.11	23.08	21.43	78.57	127.06	120.71	114.35	-70.85	0.070	1.45	2.29	22.55	116.62	45.39	50.95	40.20	27.94	53.88	-72.06
20_Feb_2026	19.94	20.78	23.84	28.57	85.71	127.70	121.09	114.48	-48.02	0.072	1.69	2.50	22.03	116.49	47.72	53.81	51.29	43.10	54.96	-56.90
19_Feb_2026	20.95	19.51	25.64	35.71	0	128.45	121.46	114.47	-41.02	0.070	1.87	2.70	22.24	116.34	38.51	55.03	44.16	49.56	55.57	-50.44
18_Feb_2026	21.52	20.02	26.91	42.86	0	129.16	121.82	114.48	-12.99	0.067	2.01	2.91	21.81	116.20	41.10	58.21	35.46	61.21	56.88	-38.79
17_Feb_2026	22.04	22.61	21.74	50.00	0	129.41	121.99	114.57	-79.29	0.091	2.05	3.14	12.10	121.33	16.57	51.90	22.80	21.73	55.63	-78.27
16_Feb_2026	23.59	20.36	23.52	57.14	7.14	129.34	122.12	114.90	-59.14	0.101	2.37	3.41	25.49	121.90	26.06	55.63	24.73	23.46	59.17	-76.54
13_Feb_2026	24.85	20.10	24.57	64.29	14.29	129.97	121.80	113.64	-47.19	0.109	2.60	3.67	27.52	122.54	34.54	55.56	26.97	23.20	56.41	-76.80
12_Feb_2026	25.99	20.73	25.34	71.43	21.43	130.16	121.61	113.07	-30.52	0.065	2.86	3.94	28.66	123.24	34.00	57.06	29.54	27.53	57.35	-72.47
11_Feb_2026	27.22	22.72	26.97	78.57	28.57	130.81	121.18	111.56	-21.01	0.056	3.08	4.21	32.79	124.02	34.13	57.95	28.19	30.17	52.99	-69.83
10_Feb_2026	28.65	20.60	29.37	85.71	35.71	132.35	120.41	108.48	0.0244	0.062	3.29	4.49	37.07	124.89	41.61	58.19	22.90	30.93	46.79	-69.07
09_Feb_2026	29.51	21.33	28.86	92.86	42.86	133.34	119.64	105.95	0.922	0.0482	3.49	4.78	41.84	125.86	47.79	56.54	24.50	23.48	46.19	-76.52
06_Feb_2026	30.62	22.31	27.39	0	50.00	133.70	119.06	104.43	-12.37	0.065	3.81	5.11	41.31	126.93	57.84	54.48	30.68	14.29	41.50	-85.71
05_Feb_2026	32.19	21.51	29.01	7.14	57.14	134.23	118.42	102.61	-3.54	0.0334	4.29	5.43	41.99	127.79	52.82	53.45	41.61	35.74	45.08	-64.26
04_Feb_2026	33.53	22.30	30.08	0	64.29	134.93	117.67	100.41	7.67	0.154	4.90	5.72	54.76	128.73	59.86	55.68	50.43	42.02	49.30	-57.98
03_Feb_2026	34.96	21.78	31.52	0	71.43	135.05	117.01	98.98	26.64	0.132	5.49	5.92	66.12	129.43	66.75	56.88	61.42	47.08	48.54	-52.92
02_Feb_2026	36.25	21.33	35.00	7.14	78.57	135.20	116.18	97.16	33.17	0.139	6.08	6.03	69.45	129.86	67.44	57.67	71.03	62.20	51.40	-37.80
30_Jan_2026	37.17	15.71	37.96	14.29	85.71	135.14	115.32	95.50	60.58	0.170	6.72	6.02	70.39	130.00	68.46	63.91	0	75.00	57.25	-25.00
29_Jan_2026	36.84	15.69	38.85	21.43	92.86	134.80	114.09	93.39	70.27	0.191	7.07	5.84	74.62	121.44	70.58	64.36	0	75.89	59.84	-24.11
28_Jan_2026	36.40	12.14	44.52	0	100.00	134.17	112.82	91.47	113.27	0.204	7.40	5.54	80.93	119.03	83.88	78.19	62.43	0	74.15	0
27_Jan_2026	34.81	13.21	47.19	7.14	100.00	132.02	111.18	90.34	121.86	0.080	7.06	5.07	75.87	116.43	77.10	76.91	94.23	95.56	67.75	-4.44
26_Jan_2026	33.16	14.27	44.64	0	92.86	129.75	109.66	89.57	124.03	0.071	6.70	4.57	75.94	113.92	77.30	75.09	94.68	91.74	69.34	-8.26
23_Jan_2026	31.74	13.61	46.39	7.14	100.00	127.62	108.19	88.76	153.52	0.093	6.39	4.04	77.51	110.85	79.14	77.26	95.60	95.41	69.73	-4.59
22_Jan_2026	29.98	12.69	48.70	0	100.00	124.77	106.68	88.59	189.22	0.099	5.81	3.45	84.37	107.62	81.41	77.91	96.04	96.89	69.78	-3.11
21_Jan_2026	27.78	13.54	48.41	7.14	100.00	121.10	105.21	89.32	209.86	0.111	4.95	2.86	83.46	104.63	80.61	76.22	91.70	94.50	66.98	-5.50
20_Jan_2026	25.58	15.03	44.38	14.29	100.00	117.35	103.95	90.55	200.51	0.065	4.05	2.34	77.69	102.34	79.13	73.48	92.50	96.73	67.81	-3.27
19_Jan_2026	23.75	17.82	39.89	21.43	92.86	114.03	102.86	91.70	150.52	-0.0250	3.22	1.91	72.37	100.80	73.48	66.37	89.07	83.87	63.60	-16.13
16_Jan_2026	22.64	15.29	44.61	0	100.00	112.39	102.20	92.00	202.59	-0.0313	2.89	1.58	87.64	99.09	80.32	72.40	87.34	96.89	62.26	-3.11
15_Jan_2026	20.61	17.05	43.99	0	100.00	109.66	101.53	93.39	191.84	-0.063	2.17	1.25	86.40	97.81	77.32	67.87	81.30	86.45	59.42	-13.55
14_Jan_2026	18.80	21.21	34.47	7.14	85.71	107.90	101.09	94.29	81.85	-0.0178	1.64	1.02	50.39	97.16	66.90	58.14	85.34	78.68	54.12	-21.32
13_Jan_2026	18.41	23.18	33.50	14.29	92.86	107.74	101.04	94.35	79.02	-0.0257	1.60	0.868	44.35	96.47	62.17	58.18	89.11	78.77	56.31	-21.23
12_Jan_2026	18.43	19.74	37.21	21.43	100.00	107.44	100.93	94.43	141.86	-0.060	1.52	0.686	44.22	95.73	70.98	65.67	85.49	98.58	62.37	-1.42
09_Jan_2026	17.49	21.26	34.81	28.57	85.71	106.59	100.73	94.88	104.37	-0.060	1.10	0.478	34.55	95.27	64.43	61.64	83.19	89.96	59.42	-10.04
08_Jan_2026	16.98	23.59	31.74	35.71	92.86	106.37	100.68	94.98	54.17	-0.067	0.814	0.322	22.80	94.80	50.90	56.19	82.01	67.92	54.19	-32.08
07_Jan_2026	17.15	18.86	34.81	42.86	100.00	106.35	100.67	94.98	122.22	-0.0471	0.718	0.199	22.91	94.31	58.26	65.52	86.00	91.68	61.19	-8.32
06_Jan_2026	16.18	21.16	31.32	50.00	0	105.63	100.41	95.19	71.26	0.0143	0.276	0.069	17.68	94.11	46.22	59.84	70.41	86.41	57.86	-13.59
05_Jan_2026	15.94	21.85	33.28	57.14	7.14	105.42	100.31	95.20	78.43	0.123	-0.0094	0.0173	21.48	93.90	49.21	59.41	54.29	79.91	60.63	-20.09
30_Dec_2025	15.57	25.93	21.55	64.29	14.29	105.17	100.17	95.18	-55.40	0.145	-0.354	0.0240	18.90	102.63	31.20	49.44	38.06	44.93	56.57	-55.07
29_Dec_2025	16.06	27.80	21.38	71.43	21.43	105.20	100.12	95.04	-65.43	0.155	-0.401	0.118	19.14	103.00	26.16	47.05	34.60	38.02	53.89	-61.98
23_Dec_2025	16.29	29.24	20.98	78.57	28.57	105.21	100.10	94.98	-74.92	0.083	-0.378	0.248	16.62	103.38	31.75	44.67	29.87	31.22	51.97	-68.78
22_Dec_2025	16.28	30.23	21.05	85.71	35.71	105.33	100.03	94.72	-68.55	0.107	-0.267	0.405	21.32	103.77	41.25	45.60	27.32	34.54	46.56	-65.46
19_Dec_2025	16.15	31.50	20.54	92.86	42.86	105.58	99.89	94.19	-83.62	-0.0021	-0.159	0.573	16.87	104.18	35.47	41.98	23.47	23.85	43.04	-76.15
18_Dec_2025	15.77	32.73	21.34	100.00	50.00	105.77	99.79	93.81	-94.42	0.0186	0.099	0.756	26.47	104.61	39.10	41.89	25.12	23.57	44.14	-76.43
17_Dec_2025	15.37	32.23	24.10	100.00	57.14	106.07	100.13	94.18	-74.07	0.0186	0.431	0.920	50.35	104.80	49.58	44.27	26.46	22.98	42.35	-77.02
16_Dec_2025	15.44	27.09	27.16	0	64.29	106.06	100.14	94.23	-29.18	0.0150	0.737	1.04	58.05	97.87	55.25	48.20	33.41	28.81	37.29	-71.19
15_Dec_2025	16.61	27.51	28.47	0	71.43	106.07	100.07	94.07	-25.50	0.0369	0.946	1.12	62.27	97.43	59.05	47.30	49.48	27.58	36.26	-72.42
12_Dec_2025	17.76	24.92	29.73	0	78.57	106.08	100.10	94.12	24.29	-0.0240	1.23	1.16	77.67	96.96	64.48	49.12	67.70	43.85	43.62	-56.15
11_Dec_2025	18.45	20.59	33.51	7.14	85.71	106.16	99.91	93.66	64.55	-0.159	1.50	1.14	82.17	96.46	76.06	55.29	83.92	77.02	58.02	-22.98
10_Dec_2025	18.03	20.67	34.67	14.29	92.86	105.92	99.67	93.41	79.34	-0.169	1.57	1.05	67.54	95.92	49.10	56.85	85.87	82.23	55.92	-17.77
09_Dec_2025	17.47	18.11	36.53	21.43	100.00	105.62	99.53	93.44	121.74	-0.088	1.57	0.926	72.37	95.36	61.21	59.94	88.76	92.50	60.87	-7.50
08_Dec_2025	16.22	19.16	35.05	28.57	92.86	105.21	99.40	93.59	112.49	-0.089	1.43	0.765	81.59	94.76	59.88	57.95	90.06	82.87	64.21	-17.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)