Technical Analysis of Swatch Group AG (0QJV) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Swatch Group AG (0QJV) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0QJV	177.62	181.32	2.04 %	2	2

About Strength

AIO Technical Analysis of Swatch Group AG suggests Bearish Signal

Technical Highlights of Swatch Group AG

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
ROC	Bearish	Trending down Nicely and has moved towards bearish region
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Swatch Group AG

Indicator	Value	Signal	Analysis
ADX	Adx : 29.34, +DI : 12.68, -DI : 24.90	Mild Bearish	Trending Down.
Aroon	Aroon Up : 50.00, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.432	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.309, Signal Line : -0.272	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	190.20	Bearish	Bearish Crossover.
Rate Of Change	-1.22	Bearish	Trending down Nicely and has moved towards bearish region
Super Trend	176.32	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Swatch Group AG

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	190.47	181.04	171.62	Mild Bearish	Bearish Central band crossover.
Donchian	190.20	181.42	172.65	Mild Bearish	Price below middle band
High Low MA	186.28	184.69	183.10	Strong Bearish	Negative Breakout
MA Channel	184.13	181.04	177.96	Strong Bearish	Negative Breakout
Keltner	186.81	182.60	178.40	Strong Bearish	Negative Breakout
High Low	194.74	185.46	176.19	Neutral	NA
MA Envelope	199.15	181.04	162.94	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Swatch Group AG

Indicator	Value	Signal	Analysis
RSI	41.48	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 31.71, %D : 47.58	Neutral	Wait for proper trend to emerge
Williams %R	-100.00	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	35.44	Mild Bearish	Ultimate Osc shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Stoch RSI	%K : 0, %D : 26.72	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	-17.34	Neutral	Wait for proper trend to emerge
Money Flow Index	98.80	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	52.11	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 31.71	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 26.72, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Swatch Group AG

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	199667		Mild Bearish	ADI Trending down.
Chaikin	0.055		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Swatch Group AG

DAILY Historical Technical data Swatch Group AG

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
08_Oct_2026	29.34	24.90	12.68	0	50.00	190.47	181.04	171.62	-17.34	0.055	-0.309	-0.272	98.80	190.20	52.11	41.48	31.71	0	35.44	-100.00
07_Oct_2026	29.09	21.71	14.60	7.14	57.14	190.47	181.06	171.65	29.40	0.055	0.167	-0.263	98.87	180.33	57.58	46.64	49.95	36.15	50.45	-63.85
06_Oct_2026	29.83	17.50	15.80	0	64.29	190.39	180.90	171.41	73.01	0.055	0.396	-0.371	99.00	179.47	70.05	51.78	61.07	58.99	60.67	-41.01
05_Oct_2026	31.73	18.61	16.80	7.14	71.43	190.29	180.86	171.42	46.08	-0.238	0.359	-0.562	98.69	178.54	64.29	48.01	68.71	54.70	60.78	-45.30
02_Oct_2026	33.77	15.00	17.86	14.29	78.57	190.44	180.94	171.43	78.47	-0.403	0.535	-0.793	98.76	177.53	66.31	52.41	83.10	69.52	67.57	-30.48
01_Oct_2026	35.70	14.13	18.55	21.43	85.71	190.36	180.90	171.45	109.17	-0.403	0.488	-1.12	16.12	176.42	60.44	56.41	0	81.91	70.55	-18.09
30_Sep_2026	37.41	15.17	19.91	28.57	92.86	189.78	180.69	171.61	152.31	-0.404	0.199	-1.53	59.45	175.23	69.59	62.09	0	97.86	78.01	-2.14
29_Sep_2026	39.25	16.39	21.51	35.71	100.00	188.71	180.43	172.15	167.42	-0.404	-0.458	-1.96	59.45	173.92	69.82	62.88	57.81	0	74.93	0
28_Sep_2026	41.23	17.92	15.35	42.86	100.00	187.27	180.11	172.95	104.22	-0.404	-1.33	-2.33	59.44	173.17	52.20	55.68	81.41	95.09	65.45	-4.91
25_Sep_2026	43.80	19.17	9.46	50.00	21.43	187.84	180.24	172.64	-3.20	-0.383	-1.89	-2.59	56.70	172.81	46.29	50.03	70.24	78.33	63.88	-21.67
24_Sep_2026	44.56	20.30	8.48	57.14	28.57	189.24	180.63	172.02	-21.23	-0.383	-2.25	-2.76	39.86	172.65	43.92	48.38	58.98	70.82	48.53	-29.18
23_Sep_2026	44.83	21.16	7.00	64.29	0	190.08	180.96	171.84	-38.44	-0.389	-2.59	-2.89	30.72	180.00	44.59	46.37	48.86	61.59	40.56	-38.41
22_Sep_2026	44.41	21.71	7.19	71.43	7.14	190.84	181.33	171.83	-41.59	-0.389	-2.88	-2.96	30.72	180.21	42.10	46.64	35.71	44.55	32.93	-55.45
21_Sep_2026	43.96	22.24	6.32	78.57	14.29	191.69	181.75	171.80	-54.64	-0.389	-3.22	-2.98	30.72	181.44	42.49	45.49	29.70	40.45	34.41	-59.55
18_Sep_2026	43.06	23.24	4.40	85.71	21.43	192.51	182.21	171.91	-94.79	-0.401	-3.54	-2.92	30.12	182.88	31.18	40.07	0	22.12	24.77	-77.88
17_Sep_2026	41.12	22.73	4.49	92.86	0	192.51	182.57	172.62	-101.52	-0.401	-3.58	-2.77	30.12	184.54	30.02	40.98	0	26.52	23.35	-73.48
16_Sep_2026	39.14	24.40	4.82	100.00	7.14	192.61	182.95	173.30	-165.73	-0.401	-3.67	-2.57	30.12	186.48	24.42	32.41	0	0	15.99	-100.00
15_Sep_2026	36.99	24.22	5.18	100.00	14.29	192.62	183.80	174.98	-177.01	-0.259	-3.27	-2.29	30.13	188.17	26.32	33.87	0	0	17.66	-100.00
14_Sep_2026	34.86	23.10	5.45	100.00	0	194.08	184.90	175.72	-179.30	-0.259	-2.87	-2.05	29.83	189.55	27.05	35.71	0	0	22.35	-100.00
11_Sep_2026	32.78	19.82	5.81	92.86	7.14	195.35	185.92	176.49	-135.61	-0.056	-2.48	-1.84	38.91	190.56	32.52	41.65	0	15.83	21.79	-84.17
10_Sep_2026	31.10	20.55	6.03	100.00	14.29	196.28	186.58	176.88	-163.71	-0.607	-2.45	-1.69	0.053	191.67	38.76	36.03	0	0	17.20	-100.00
09_Sep_2026	29.29	21.93	6.54	100.00	21.43	196.92	187.43	177.95	-193.00	-0.607	-2.09	-1.50	0.053	192.53	37.26	36.35	5.03	0	17.18	-100.00
08_Sep_2026	27.38	16.37	7.08	78.57	28.57	196.97	188.19	179.40	-130.04	-0.607	-1.63	-1.35	0.053	192.93	38.29	43.64	8.54	6.94	18.40	-93.06
07_Sep_2026	26.44	16.31	7.13	85.71	0	196.94	188.40	179.87	-133.67	-0.607	-1.58	-1.28	0.053	193.36	30.56	43.86	11.46	8.13	22.27	-91.87
04_Sep_2026	25.46	15.96	7.17	0	0	196.88	188.60	180.31	-131.40	-0.353	-1.51	-1.20	33.66	193.80	30.83	44.38	17.76	10.53	22.05	-89.47
03_Sep_2026	24.50	16.23	7.29	7.14	7.14	196.89	188.59	180.28	-104.37	0.819	-1.44	-1.12	91.41	194.25	32.92	41.98	21.44	15.72	22.32	-84.28
02_Sep_2026	23.46	15.39	7.79	14.29	14.29	196.72	188.75	180.79	-65.63	0.820	-1.18	-1.04	91.41	194.47	33.68	44.26	31.66	27.04	25.35	-72.96
01_Sep_2026	22.74	16.28	8.25	21.43	21.43	196.97	188.60	180.23	-67.91	0.784	-1.02	-1.01	91.41	194.70	35.32	42.86	42.09	21.54	33.79	-78.46
28_Aug_2026	21.97	13.13	8.72	28.57	28.57	197.39	188.41	179.42	8.61	0.795	-0.709	-1.01	92.07	194.93	49.52	47.91	50.05	46.38	33.60	-53.62
26_Aug_2026	22.11	13.39	8.89	35.71	35.71	198.05	187.90	177.75	31.92	0.795	-0.704	-1.08	92.11	195.16	52.89	50.57	49.21	58.33	32.70	-41.67
25_Aug_2026	22.26	13.65	8.66	42.86	42.86	198.53	187.24	175.95	22.69	0.794	-0.882	-1.18	92.11	195.40	55.23	47.66	46.44	45.44	30.29	-54.56
24_Aug_2026	22.25	13.88	8.81	50.00	50.00	200.17	186.30	172.44	27.88	0.794	-0.888	-1.25	92.05	195.45	51.65	47.31	48.58	43.87	31.38	-56.13
21_Aug_2026	22.24	13.28	8.94	57.14	57.14	201.18	185.38	169.58	69.68	0.944	-0.857	-1.34	99.70	195.70	58.49	48.49	41.47	50.00	45.08	-50.00
20_Aug_2026	22.45	13.81	9.47	0	64.29	201.35	184.56	167.78	77.52	0.944	-0.903	-1.46	99.75	195.95	60.81	48.83	37.65	51.89	55.24	-48.11
19_Aug_2026	22.74	15.20	10.43	0	71.43	201.12	183.83	166.55	44.26	0.881	-0.981	-1.60	99.75	196.20	57.82	42.34	42.56	22.53	62.52	-77.47
18_Aug_2026	23.06	15.67	11.50	0	78.57	201.05	183.52	165.99	58.85	0.880	-0.548	-1.76	99.78	182.21	61.16	43.63	68.26	38.52	73.96	-61.48
17_Aug_2026	23.65	12.90	12.58	0	85.71	201.36	183.71	166.05	91.48	0.881	-0.118	-2.06	99.83	180.30	75.76	48.87	0	66.62	83.89	-33.38
14_Aug_2026	25.38	8.61	13.28	7.14	92.86	203.98	184.41	164.84	123.79	0.882	-0.059	-2.55	99.83	179.44	90.07	57.55	0	99.64	88.21	-0.364
13_Aug_2026	25.68	8.66	13.37	14.29	100.00	206.08	184.91	163.74	64.18	-0.808	-0.646	-3.17	92.34	177.16	82.94	57.70	0	0	84.23	0
12_Aug_2026	26.02	9.83	13.16	21.43	92.86	208.42	185.49	162.56	37.77	-0.802	-1.40	-3.80	90.68	175.19	77.03	55.19	0	95.89	80.57	-4.11
11_Aug_2026	26.90	11.11	14.87	28.57	100.00	211.57	186.34	161.10	31.95	-0.808	-2.09	-4.40	90.79	173.00	72.86	56.60	0	0	78.15	0
10_Aug_2026	27.86	12.63	15.33	35.71	0	212.52	186.67	160.82	17.85	-0.802	-3.06	-4.98	42.56	171.24	54.88	54.94	39.65	0	72.88	0
07_Aug_2026	29.26	14.24	12.14	42.86	0	213.80	187.15	160.49	-10.59	-0.802	-4.08	-5.46	41.52	170.17	36.54	49.31	53.28	64.71	62.71	-35.29
06_Aug_2026	30.90	15.31	12.79	50.00	0	215.44	187.90	160.36	-15.83	-0.788	-4.79	-5.80	40.65	169.44	34.85	49.00	46.54	54.25	56.27	-45.75
05_Aug_2026	32.59	16.43	10.08	57.14	0	217.17	188.72	160.28	-34.06	0.910	-5.60	-6.06	39.78	169.10	29.68	44.73	38.68	40.88	41.83	-59.12
04_Aug_2026	33.25	17.34	10.64	64.29	0	218.38	189.56	160.74	-30.26	0.886	-6.17	-6.17	39.91	168.75	29.23	46.78	33.80	44.49	34.82	-55.51
03_Aug_2026	33.97	18.28	7.01	71.43	7.14	219.11	190.13	161.16	-50.87	0.882	-7.03	-6.17	40.00	184.60	34.40	41.47	25.97	30.65	28.09	-69.35
31_Jul_2026	33.15	18.58	5.95	78.57	14.29	219.72	190.89	162.05	-63.81	0.881	-7.56	-5.96	39.57	187.19	31.85	39.14	21.79	26.25	25.04	-73.75
30_Jul_2026	31.74	19.01	6.09	85.71	21.43	220.08	191.66	163.23	-79.21	0.911	-7.94	-5.56	7.52	190.19	29.28	36.34	0	21.01	21.93	-78.99
29_Jul_2026	30.22	19.69	6.31	92.86	28.57	220.46	192.67	164.88	-95.19	0.912	-8.09	-4.96	3.39	193.68	27.29	34.79	0	18.10	20.52	-81.90
28_Jul_2026	28.59	21.64	6.93	100.00	35.71	220.50	193.70	166.90	-144.12	0.913	-8.03	-4.18	4.90	197.73	22.12	24.15	0	0	18.94	-100.00
27_Jul_2026	26.83	23.76	7.64	100.00	42.86	219.41	195.15	170.89	-179.12	0.907	-7.07	-3.22	0.139	201.67	26.19	24.20	0	0	27.05	-100.00
24_Jul_2026	24.94	23.59	8.43	100.00	50.00	217.96	196.79	175.62	-218.71	0.897	-5.75	-2.26	1.45	204.98	28.66	25.64	0	0	34.52	-100.00
23_Jul_2026	23.22	23.56	9.07	100.00	57.14	216.32	198.36	180.40	-298.04	0.878	-4.30	-1.38	1.68	207.68	31.64	26.67	0	0	42.89	-100.00
22_Jul_2026	21.59	22.22	9.60	100.00	64.29	214.00	199.84	185.68	-448.03	0.859	-2.59	-0.654	1.68	209.62	31.88	28.25	0	0	46.08	-100.00
21_Jul_2026	20.20	14.58	10.54	100.00	71.43	210.79	201.14	191.48	-333.47	0.905	-0.693	-0.171	1.76	210.50	41.00	35.16	41.61	0	53.37	-100.00
20_Jul_2026	20.51	7.44	12.01	21.43	78.57	209.67	201.90	194.13	-35.87	0.905	0.581	-0.0406	1.76	210.75	59.31	50.60	68.54	54.97	64.81	-45.03
17_Jul_2026	20.28	7.95	12.84	28.57	85.71	210.03	202.04	194.05	7.33	0.911	0.650	-0.196	1.76	198.01	56.43	53.96	0	69.87	65.14	-30.13
16_Jul_2026	20.04	8.63	13.92	35.71	92.86	211.19	202.32	193.45	25.53	0.886	0.491	-0.408	1.75	197.48	56.51	56.51	0	80.77	64.56	-19.23
15_Jul_2026	19.77	9.63	15.55	42.86	100.00	211.96	202.50	193.05	59.57	0.885	0.108	-0.632	1.75	196.93	61.54	61.25	30.17	0	51.16	0
14_Jul_2026	19.48	10.80	8.37	50.00	64.29	211.63	202.43	193.22	-77.73	0.946	-0.689	-0.817	2.78	196.64	46.61	49.17	47.05	41.48	34.04	-58.52
13_Jul_2026	20.01	11.24	8.71	57.14	71.43	213.11	202.96	192.82	-68.44	0.946	-0.763	-0.849	2.75	196.36	47.56	51.07	52.68	49.04	25.87	-50.96
10_Jul_2026	20.57	11.71	9.08	64.29	78.57	214.56	203.48	192.40	-71.92	0.946	-0.966	-0.871	2.75	196.06	42.97	51.46	47.55	50.64	19.82	-49.36
09_Jul_2026	21.18	12.32	9.55	71.43	0	214.89	203.69	192.50	-63.01	0.946	-1.24	-0.847	2.75	195.77	36.92	53.29	35.41	58.36	14.38	-41.64
08_Jul_2026	21.84	12.94	6.92	78.57	0	214.81	203.61	192.40	-110.40	0.946	-1.69	-0.749	2.50	195.46	28.54	48.29	18.98	33.64	8.71	-66.36
07_Jul_2026	21.19	13.28	7.10	85.71	7.14	214.84	203.52	192.21	-68.91	0.957	-1.88	-0.514	31.52	195.15	25.96	43.29	0	14.22	6.39	-85.78
06_Jul_2026	20.49	14.91	7.98	92.86	0	214.85	203.86	192.88	-83.51	0.978	-1.78	-0.173	23.92	195.15	20.45	41.83	0	9.09	6.75	-90.91
03_Jul_2026	19.73	17.07	9.13	100.00	0	214.65	204.08	193.50	-103.75	0.978	-1.53	0.228	93.61	210.70	14.95	39.25	0	0	6.56	-100.00
02_Jul_2026	18.92	16.98	10.55	92.86	7.14	214.24	204.47	194.69	-77.49	0.978	-1.04	0.669	93.69	196.93	33.85	42.34	0	5.99	10.82	-94.01
01_Jul_2026	18.58	19.47	12.10	100.00	14.29	214.74	205.10	195.47	-96.83	0.978	-0.678	1.10	93.70	197.70	41.53	40.81	0	0	12.29	-100.00
30_Jun_2026	18.21	21.65	14.01	100.00	21.43	215.74	206.00	196.25	-92.25	0.978	-0.106	1.54	93.73	210.70	48.09	41.62	16.25	0	14.53	-100.00
29_Jun_2026	17.96	20.22	16.25	7.14	28.57	217.34	207.02	196.70	-52.09	0.978	0.548	1.95	93.71	199.28	46.39	46.01	26.86	18.55	17.44	-81.45
26_Jun_2026	18.51	20.44	18.12	14.29	35.71	218.25	207.68	197.12	-39.51	0.980	0.969	2.30	97.12	199.05	53.03	47.96	28.59	30.21	23.38	-69.79
25_Jun_2026	19.47	22.11	19.86	21.43	0	219.54	208.38	197.23	-42.85	0.982	1.32	2.64	64.03	210.80	50.75	48.22	27.85	31.80	25.66	-68.20
24_Jun_2026	20.56	24.33	21.86	28.57	7.14	220.09	208.91	197.72	-51.34	0.987	1.74	2.96	63.92	211.29	42.06	47.72	31.63	23.76	25.66	-76.24
23_Jun_2026	21.73	25.85	24.11	35.71	14.29	220.12	209.25	198.38	-46.05	0.992	2.28	3.27	64.07	211.80	39.26	48.45	45.70	27.99	46.99	-72.01
22_Jun_2026	23.13	24.70	26.39	42.86	0	220.09	209.29	198.49	-16.31	0.991	2.87	3.52	64.07	212.33	38.65	51.06	58.01	43.15	60.06	-56.85
19_Jun_2026	24.65	20.62	28.28	50.00	7.14	220.66	208.88	197.10	38.88	0.863	3.31	3.68	64.08	212.88	46.67	56.74	61.34	65.97	70.15	-34.03
18_Jun_2026	25.35	19.91	28.63	57.14	14.29	220.49	208.38	196.26	48.59	0.861	3.30	3.77	65.05	213.46	44.34	56.57	62.48	64.92	62.25	-35.08
17_Jun_2026	25.91	20.65	29.70	64.29	21.43	220.20	208.15	196.11	33.33	0.853	3.25	3.89	65.11	214.06	45.40	54.68	65.53	53.14	64.87	-46.86
16_Jun_2026	26.52	17.82	30.80	71.43	28.57	220.13	207.78	195.42	65.60	0.872	3.38	4.05	65.12	214.69	52.10	57.90	62.13	69.37	69.72	-30.63
15_Jun_2026	26.51	18.02	31.15	78.57	35.71	219.64	207.41	195.18	29.26	0.833	3.18	4.21	50.86	215.34	57.38	58.83	46.08	74.08	59.59	-25.92
12_Jun_2026	26.50	20.73	28.68	0	42.86	219.08	206.76	194.43	-17.76	0.830	2.78	4.47	50.75	216.02	57.69	54.31	22.73	42.93	46.12	-57.07
11_Jun_2026	27.30	22.37	25.18	7.14	50.00	219.05	206.40	193.75	-54.11	0.830	2.84	4.90	50.68	216.72	50.77	50.24	18.59	21.23	35.66	-78.77
10_Jun_2026	28.94	23.26	24.12	14.29	57.14	219.12	206.59	194.07	-88.63	0.553	3.36	5.41	46.14	217.46	43.31	47.10	16.12	4.02	33.80	-95.98
09_Jun_2026	31.03	22.78	25.58	21.43	64.29	219.03	206.66	194.29	-45.39	0.624	4.32	5.93	46.17	217.80	52.22	51.77	22.65	30.53	37.12	-69.47
08_Jun_2026	32.97	23.69	22.92	28.57	71.43	219.59	207.05	194.51	-78.62	0.490	4.95	6.33	1.61	218.15	46.67	48.80	33.25	13.82	35.45	-86.18
05_Jun_2026	35.38	21.88	23.47	35.71	78.57	219.53	207.15	194.77	8.74	0.210	6.01	6.67	68.13	201.41	52.29	50.49	56.28	23.62	50.22	-76.38
04_Jun_2026	37.83	16.49	26.96	42.86	85.71	221.03	206.46	191.90	73.62	0.210	7.09	6.84	67.50	199.55	59.73	57.86	0	62.31	69.47	-37.69
03_Jun_2026	38.89	12.97	28.61	50.00	92.86	223.13	204.98	186.84	106.99	0.141	7.58	6.77	66.81	197.48	57.47	62.37	0	82.91	78.39	-17.09
02_Jun_2026	38.99	11.90	29.65	57.14	100.00	223.79	203.25	182.71	135.57	0.101	7.67	6.57	66.91	195.18	65.09	66.34	0	0	80.34	0
01_Jun_2026	38.70	12.29	28.63	64.29	92.86	223.03	201.35	179.66	122.51	0.101	7.34	6.30	39.84	193.26	52.12	64.36	0	87.66	70.05	-12.34
29_May_2026	38.61	11.35	29.28	0	100.00	222.13	199.64	177.16	135.47	0.101	7.13	6.04	60.54	191.17	59.70	67.06	0	0	76.02	0
28_May_2026	38.18	11.70	27.15	7.14	100.00	220.16	197.84	175.51	91.57	0.098	6.51	5.77	60.23	189.71	64.69	65.18	56.93	0	73.72	0
27_May_2026	38.06	13.09	26.52	14.29	21.43	218.28	196.23	174.17	79.59	0.098	5.97	5.58	60.42	188.78	66.37	62.76	76.10	93.71	70.60	-6.29
26_May_2026	38.38	14.14	23.42	21.43	28.57	216.78	194.81	172.83	62.19	0.098	5.59	5.48	60.41	187.81	64.57	59.19	67.46	77.07	64.82	-22.93
22_May_2026	39.43	15.00	22.06	28.57	35.71	215.85	193.66	171.47	41.77	0.097	5.59	5.46	44.94	186.79	61.66	54.41	70.48	57.52	54.20	-42.48
21_May_2026	41.00	12.42	22.75	0	42.86	215.39	193.00	170.61	59.66	0.100	6.14	5.42	56.16	185.74	63.80	57.70	75.29	67.79	62.97	-32.21
20_May_2026	41.89	11.40	23.83	7.14	50.00	214.44	192.22	169.99	91.22	0.174	6.42	5.24	60.04	184.64	68.36	63.40	79.58	86.12	60.14	-13.88
19_May_2026	42.40	11.91	21.87	14.29	57.14	212.48	191.11	169.73	81.37	0.173	6.15	4.95	60.02	183.50	65.10	59.78	73.45	71.97	62.65	-28.03
18_May_2026	43.40	12.23	22.44	21.43	64.29	211.34	190.52	169.71	97.44	0.182	6.23	4.65	60.51	182.31	68.60	63.35	72.04	80.66	75.22	-19.34
14_May_2026	44.47	12.81	20.53	28.57	71.43	209.38	189.44	169.49	92.36	0.0347	5.93	4.25	52.95	181.06	65.88	60.05	73.32	67.72	76.09	-32.28
13_May_2026	46.11	13.04	20.91	35.71	78.57	208.11	188.49	168.88	108.85	0.0345	5.94	3.83	53.11	179.77	62.28	60.05	73.58	67.72	76.68	-32.28
12_May_2026	47.87	8.41	22.09	42.86	85.71	206.66	187.76	168.85	187.25	0.0343	5.87	3.30	53.27	178.42	68.32	66.77	0	84.50	82.07	-15.50
11_May_2026	48.10	8.76	22.78	50.00	92.86	203.58	186.68	169.78	204.36	0.0338	5.06	2.66	53.35	177.02	65.35	63.12	0	68.53	79.31	-31.47
08_May_2026	48.38	1.87	24.70	57.14	100.00	201.77	186.06	170.36	422.47	0.282	4.56	2.06	66.91	175.56	74.66	78.96	0	0	91.32	0
07_May_2026	45.50	1.99	19.78	64.29	100.00	194.85	184.66	174.46	384.12	-0.0186	2.66	1.43	50.50	175.00	73.31	74.26	44.85	0	89.61	0
06_May_2026	42.71	2.36	12.64	71.43	14.29	189.50	183.71	177.92	220.71	-0.0185	1.14	1.13	50.50	193.19	62.99	62.64	56.15	94.52	86.76	-5.48
05_May_2026	40.73	2.54	7.17	78.57	21.43	189.09	183.08	177.07	-5.50	-0.0250	0.566	1.12	50.15	193.56	41.71	50.15	35.94	40.03	84.25	-59.97
01_May_2026	40.19	2.57	7.05	85.71	28.57	189.41	182.87	176.34	-12.65	0.480	0.666	1.26	50.15	193.94	41.05	48.34	35.55	33.89	80.23	-66.11
30_Apr_2026	39.70	2.59	7.11	92.86	35.71	189.77	182.67	175.56	-2.96	0.649	0.879	1.41	99.23	194.33	36.46	48.34	37.93	33.89	81.02	-66.11
29_Apr_2026	39.17	2.61	7.17	100.00	42.86	190.74	182.25	173.77	-27.51	0.992	1.14	1.55	64.09	194.72	45.34	49.59	41.86	38.87	82.85	-61.13
28_Apr_2026	38.59	2.71	7.45	100.00	50.00	191.73	181.71	171.69	-21.34	0.992	1.37	1.65	63.57	195.12	45.54	50.12	43.58	41.03	78.88	-58.97
27_Apr_2026	37.98	2.83	7.76	100.00	57.14	192.37	181.17	169.96	-7.42	0.991	1.62	1.72	71.83	195.54	56.71	51.20	44.80	45.68	80.14	-54.32
24_Apr_2026	37.32	2.94	7.92	100.00	64.29	192.40	180.76	169.12	-15.14	0.991	1.84	1.74	66.79	195.95	55.94	50.85	51.88	44.02	79.74	-55.98
23_Apr_2026	36.66	3.05	8.22	100.00	71.43	192.40	180.37	168.33	-16.07	0.982	2.13	1.71	68.19	196.38	57.05	50.99	62.91	44.68	76.71	-55.32
22_Apr_2026	35.95	3.22	8.68	0	78.57	192.45	179.86	167.27	48.46	0.982	2.45	1.61	99.61	196.82	66.00	55.65	66.05	66.94	79.35	-33.06
21_Apr_2026	35.18	3.41	9.19	0	0	191.97	179.23	166.49	66.58	0.981	2.48	1.40	99.28	197.26	68.71	56.80	68.24	77.09	77.04	-22.91
20_Apr_2026	34.36	3.60	9.12	7.14	7.14	191.60	178.34	165.08	49.82	0.980	2.40	1.13	99.26	174.63	67.45	55.60	58.65	54.10	71.88	-45.90
17_Apr_2026	33.67	3.89	9.85	14.29	14.29	191.50	177.33	163.16	151.46	0.945	2.38	0.816	99.51	174.17	70.37	63.28	54.41	73.54	71.22	-26.46
16_Apr_2026	32.93	4.21	6.97	21.43	21.43	189.75	176.19	162.62	38.98	0.945	1.78	0.424	99.51	173.69	64.35	55.95	48.75	48.32	66.83	-51.68
15_Apr_2026	33.56	4.38	6.28	28.57	28.57	188.94	175.73	162.53	0.241	0.944	1.69	0.085	99.51	173.21	64.46	53.57	50.74	41.35	63.46	-58.65
14_Apr_2026	34.77	4.61	6.61	35.71	35.71	188.34	175.37	162.39	71.84	0.944	1.75	-0.317	99.06	172.72	71.63	60.16	59.88	56.58	64.56	-43.42
13_Apr_2026	36.08	4.85	6.64	0	42.86	186.88	174.64	162.40	66.16	0.944	1.37	-0.832	99.06	172.22	74.94	59.46	60.70	54.28	62.25	-45.72
10_Apr_2026	37.65	5.16	7.07	0	50.00	185.35	173.95	162.54	135.04	0.943	0.925	-1.38	99.08	171.71	84.67	65.05	62.46	68.77	61.81	-31.23
09_Apr_2026	39.35	5.49	5.50	7.14	57.14	182.52	173.07	163.62	64.38	0.943	0.0135	-1.96	99.06	171.19	76.25	60.71	51.67	59.04	32.91	-40.96
08_Apr_2026	42.37	5.72	5.74	14.29	64.29	180.48	172.42	164.37	71.36	0.943	-0.725	-2.45	97.29	170.66	62.89	61.01	44.48	59.57	18.18	-40.43
07_Apr_2026	45.61	5.95	2.58	21.43	71.43	177.95	171.56	165.16	-81.24	0.942	-1.68	-2.88	97.29	170.11	54.18	51.61	36.19	36.39	8.96	-63.61
02_Apr_2026	46.07	6.00	2.60	28.57	78.57	177.23	171.21	165.20	-84.72	0.942	-2.10	-3.19	97.31	169.56	58.80	52.15	31.35	37.46	7.96	-62.54
01_Apr_2026	46.57	6.05	2.26	35.71	85.71	177.26	171.22	165.18	-117.48	0.941	-2.64	-3.46	97.30	168.99	57.68	50.92	24.29	34.70	6.01	-65.30
31_Mar_2026	46.65	6.14	1.37	42.86	92.86	177.94	171.36	164.78	-241.58	-1.00	-3.20	-3.66	5.28	168.42	52.09	44.82	18.40	21.88	5.21	-78.12
30_Mar_2026	45.35	6.22	1.38	50.00	100.00	179.05	171.71	164.37	-39.27	-1.00	-3.44	-3.78	6.01	167.83	48.29	41.88	20.45	16.28	4.92	-83.72
27_Mar_2026	43.94	6.73	1.52	57.14	100.00	181.94	172.49	163.04	-41.59	-1.00	-3.52	-3.86	7.04	167.23	55.43	42.17	24.21	17.04	5.20	-82.96
26_Mar_2026	42.46	6.09	1.67	64.29	100.00	186.85	173.67	160.48	2.29	-0.0396	-3.59	-3.95	7.04	166.62	56.68	46.36	25.67	28.02	5.20	-71.98
25_Mar_2026	41.34	6.62	1.81	71.43	100.00	193.72	175.16	156.59	-14.80	0.238	-3.99	-4.04	6.00	165.99	45.62	46.15	24.31	27.56	5.29	-72.44
24_Mar_2026	40.13	7.25	1.98	78.57	100.00	197.71	176.43	155.15	-38.75	0.401	-4.43	-4.05	4.95	165.35	40.63	43.43	18.43	21.42	5.43	-78.58
23_Mar_2026	38.83	7.64	2.18	85.71	100.00	201.84	177.95	154.06	-37.76	0.536	-4.73	-3.95	6.02	164.70	41.53	44.28	0	23.95	5.50	-76.05
20_Mar_2026	37.54	8.52	2.43	92.86	100.00	204.91	179.33	153.74	-70.16	0.539	-5.12	-3.76	5.15	164.70	27.60	37.97	0	9.90	3.93	-90.10
19_Mar_2026	36.14	9.66	2.75	100.00	100.00	207.17	180.85	154.54	-92.21	0.541	-5.08	-3.42	3.89	167.12	17.22	33.01	6.96	0	2.97	-100.00
18_Mar_2026	34.64	9.98	3.15	50.00	0	208.14	182.32	156.50	-85.67	0.542	-4.62	-3.01	3.87	197.26	14.76	34.96	13.40	1.07	4.45	-98.93
17_Mar_2026	33.30	8.14	3.59	57.14	7.14	209.43	183.82	158.22	-54.21	0.137	-4.22	-2.60	94.27	169.16	24.62	41.53	16.76	19.81	5.46	-80.19
16_Mar_2026	32.88	9.05	3.99	64.29	14.29	210.67	184.93	159.19	-60.67	-0.251	-4.36	-2.20	56.31	168.59	22.98	41.27	13.86	19.34	5.73	-80.66
13_Mar_2026	32.42	10.25	4.52	71.43	21.43	211.71	186.04	160.38	-83.86	-0.297	-4.45	-1.66	68.85	168.01	21.52	36.82	10.85	11.13	5.44	-88.87
12_Mar_2026	31.93	11.70	5.16	78.57	28.57	212.10	187.20	162.30	-93.94	-0.297	-4.20	-0.955	73.31	167.41	23.86	36.82	10.90	11.13	6.44	-88.87
11_Mar_2026	31.40	13.48	5.94	85.71	35.71	212.61	188.52	164.43	-108.65	0.614	-3.82	-0.144	73.28	166.80	29.30	36.40	0	10.31	7.56	-89.69
10_Mar_2026	30.82	15.49	6.92	92.86	42.86	212.86	189.90	166.93	-124.21	0.841	-3.24	0.775	73.19	166.80	27.95	36.66	0	11.26	9.18	-88.74
09_Mar_2026	30.25	18.78	8.39	100.00	50.00	213.01	191.37	169.72	-178.65	0.902	-2.50	1.78	73.16	169.68	23.86	31.27	0	0	7.93	-100.00
06_Mar_2026	29.64	21.08	10.45	100.00	57.14	211.29	192.78	174.27	-208.16	0.904	-1.08	2.85	84.23	198.27	25.18	33.08	0	0	12.79	-100.00
05_Mar_2026	29.33	19.63	13.18	100.00	64.29	209.13	193.95	178.77	-185.13	0.859	0.441	3.83	89.69	200.12	32.42	38.36	0	0	17.21	-100.00
04_Mar_2026	30.07	21.97	16.02	100.00	71.43	207.93	194.45	180.97	-179.31	0.859	1.63	4.68	84.15	201.48	31.43	39.78	0	0	23.30	-100.00
03_Mar_2026	31.18	26.88	19.59	100.00	78.57	206.75	194.91	183.08	-184.97	0.870	2.95	5.44	84.14	202.93	30.90	39.78	0	0	30.58	-100.00
02_Mar_2026	32.37	24.31	24.72	100.00	85.71	205.61	195.22	184.83	-101.00	0.894	4.59	6.06	24.95	203.65	33.98	45.32	0	0	44.03	-100.00
27_Feb_2026	34.79	15.90	29.22	100.00	92.86	206.63	194.92	183.22	5.95	0.914	5.92	6.43	69.27	203.65	48.55	53.77	0	0	54.31	-100.00
26_Feb_2026	35.20	12.74	34.05	0	100.00	207.57	194.25	180.93	92.49	0.904	6.69	6.56	80.98	196.57	64.96	67.76	0	0	70.31	0
25_Feb_2026	34.41	14.15	30.01	0	92.86	210.65	192.21	173.78	61.12	0.904	6.59	6.53	81.15	195.52	66.49	63.75	0	79.13	63.64	-20.87
24_Feb_2026	34.29	15.35	32.53	0	100.00	211.36	190.72	170.09	79.22	0.908	6.81	6.51	82.13	194.27	70.11	68.92	62.50	0	68.36	0
23_Feb_2026	34.17	16.65	31.68	7.14	35.71	211.46	188.93	166.40	72.99	0.907	6.70	6.44	82.02	193.28	71.06	67.19	86.94	98.28	56.12	-1.72
20_Feb_2026	34.40	17.43	30.48	0	42.86	211.24	187.23	163.22	71.57	0.907	6.67	6.38	83.93	192.13	73.66	65.83	83.70	89.23	50.88	-10.77
19_Feb_2026	34.95	18.73	30.72	0	50.00	210.59	185.67	160.76	58.76	0.907	6.69	6.30	86.73	190.80	69.18	61.77	83.64	73.31	38.33	-26.69
18_Feb_2026	35.78	14.58	32.34	0	57.14	210.00	184.43	158.87	76.60	0.907	7.07	6.21	89.17	189.25	84.12	67.00	88.86	88.56	58.11	-11.44
17_Feb_2026	35.62	14.82	32.87	7.14	64.29	208.88	182.92	156.97	79.72	0.903	7.14	5.99	88.74	187.45	74.08	66.18	87.04	89.04	57.77	-10.96
16_Feb_2026	35.45	15.06	32.84	14.29	71.43	207.62	181.40	155.18	86.84	0.923	7.22	5.70	88.69	185.35	75.49	66.15	88.00	88.98	67.01	-11.02
13_Feb_2026	35.32	15.68	34.20	21.43	78.57	205.93	179.96	154.00	89.66	0.949	7.21	5.32	85.21	182.91	74.58	64.38	89.74	83.10	64.56	-16.90
12_Feb_2026	35.18	11.86	35.98	28.57	85.71	204.22	178.82	153.42	116.41	0.954	7.33	4.85	85.44	180.08	77.34	69.44	0	91.92	72.59	-8.08
11_Feb_2026	34.00	11.47	36.39	35.71	92.86	201.76	177.81	153.87	141.77	0.384	7.03	4.23	85.44	176.78	75.75	70.77	0	94.19	73.47	-5.81
10_Feb_2026	32.61	10.27	37.59	42.86	100.00	198.96	176.88	154.79	185.28	0.227	6.46	3.53	95.27	172.95	79.72	74.15	0	0	75.74	0
09_Feb_2026	30.73	10.94	33.49	50.00	100.00	194.89	175.60	156.31	176.43	0.103	5.42	2.80	93.81	169.93	78.10	71.06	0	0	74.21	0
06_Feb_2026	29.19	11.20	31.95	57.14	100.00	191.72	174.62	157.52	179.65	-0.083	4.55	2.15	90.52	167.36	74.78	69.81	0	0	64.36	0
05_Feb_2026	27.73	12.00	28.32	64.29	100.00	188.84	173.87	158.90	172.25	-0.095	3.57	1.55	90.30	165.55	66.13	65.49	0	95.69	61.28	-4.31
04_Feb_2026	26.76	12.15	28.59	71.43	100.00	186.95	173.24	159.53	194.58	-0.082	2.89	1.04	89.99	164.12	60.01	66.99	65.40	0	62.15	0
03_Feb_2026	25.71	12.83	26.76	78.57	100.00	184.47	172.54	160.61	205.06	-0.082	1.88	0.578	89.98	163.25	55.08	64.65	0	99.77	47.12	-0.227
02_Feb_2026	24.98	13.54	22.70	85.71	92.86	182.87	172.14	161.42	136.35	-0.161	0.878	0.253	94.19	162.90	54.70	60.49	0	96.42	37.53	-3.58
30_Jan_2026	24.96	14.00	23.48	92.86	100.00	181.85	171.70	161.55	133.70	-0.379	0.114	0.097	93.97	162.90	54.65	61.31	0	0	33.21	0
29_Jan_2026	24.93	16.80	11.05	100.00	78.57	180.54	171.08	161.63	-201.85	-0.822	-0.928	0.092	92.01	178.96	30.10	40.44	9.45	0	16.50	-100.00
28_Jan_2026	25.26	12.60	11.87	57.14	85.71	180.15	171.34	162.53	-87.57	-0.820	-0.466	0.347	92.80	179.50	42.83	49.67	9.99	25.96	18.35	-74.04
27_Jan_2026	26.98	13.05	8.75	64.29	92.86	180.16	171.27	162.38	-157.38	-0.843	-0.530	0.551	92.71	179.50	37.67	43.73	5.00	2.38	15.89	-97.62
26_Jan_2026	27.53	13.01	8.76	71.43	100.00	180.11	171.31	162.51	-41.68	-0.989	-0.275	0.821	99.58	179.50	34.59	43.54	12.74	1.65	16.47	-98.35
23_Jan_2026	28.15	13.53	10.04	78.57	100.00	180.00	171.51	163.02	-16.52	-0.989	0.065	1.10	99.59	166.10	45.50	45.37	14.81	10.97	19.58	-89.03
22_Jan_2026	29.18	13.13	11.45	85.71	100.00	179.95	171.65	163.35	20.95	-0.988	0.367	1.35	99.59	165.82	51.63	48.33	0	25.59	26.01	-74.41
21_Jan_2026	30.90	15.16	13.23	92.86	100.00	179.98	171.59	163.21	-14.05	-0.988	0.544	1.60	99.58	165.82	48.56	44.23	0	7.86	25.98	-92.14
20_Jan_2026	32.75	17.98	15.68	100.00	100.00	179.98	171.59	163.20	-25.30	-0.988	1.01	1.86	99.57	167.48	47.07	42.35	0	0	35.35	-100.00
19_Jan_2026	34.75	19.21	18.95	0	100.00	179.80	171.80	163.79	1.76	-0.988	1.70	2.08	99.93	179.50	50.72	44.49	38.25	0	51.69	-100.00
16_Jan_2026	37.37	16.93	22.83	7.14	100.00	179.84	171.77	163.70	57.76	0.581	2.38	2.17	99.89	168.50	51.42	49.64	71.38	33.27	66.89	-66.73
15_Jan_2026	39.10	8.48	26.32	14.29	100.00	179.86	171.59	163.33	150.22	0.581	2.85	2.12	99.89	168.28	61.80	60.41	83.61	81.47	78.10	-18.53
14_Jan_2026	38.16	4.86	27.40	21.43	100.00	179.36	170.96	162.56	212.14	0.500	2.80	1.93	99.90	168.05	69.00	65.30	81.86	99.40	83.23	-0.598
13_Jan_2026	35.72	5.27	21.72	0	85.71	178.40	170.09	161.78	142.78	0.773	2.45	1.72	99.56	178.10	65.02	58.88	0	69.96	82.42	-30.04
12_Jan_2026	33.78	5.33	21.97	0	92.86	178.08	169.50	160.93	112.15	0.871	2.45	1.53	66.03	178.10	59.58	60.37	0	76.22	82.19	-23.78
09_Jan_2026	31.69	6.31	26.02	7.14	100.00	177.48	168.87	160.25	176.24	0.871	2.35	1.31	66.94	176.85	69.22	66.61	49.75	0	84.61	0
08_Jan_2026	29.44	7.61	23.89	14.29	85.71	176.02	168.08	160.14	133.19	0.871	1.91	1.04	65.92	167.82	63.11	61.58	0	76.12	80.57	-23.88
07_Jan_2026	27.73	8.67	26.56	0	92.86	175.14	167.53	159.93	143.51	0.871	1.69	0.828	99.92	166.82	66.72	61.14	0	73.13	71.80	-26.87
06_Jan_2026	25.95	10.54	32.29	0	100.00	174.11	167.12	160.13	222.94	0.871	1.43	0.612	99.92	165.70	75.87	67.72	0	0	75.73	0
05_Jan_2026	24.04	13.18	23.44	0	100.00	171.96	166.50	161.05	118.41	0.871	0.786	0.408	99.93	165.25	66.88	58.60	49.49	0	64.92	0
02_Jan_2026	23.74	14.28	17.22	7.14	71.43	171.32	166.18	161.05	58.82	0.871	0.565	0.313	99.75	164.94	62.68	52.53	74.23	74.23	61.04	-25.77
31_Dec_2025	24.84	14.30	17.25	14.29	78.57	171.15	166.08	161.01	63.93	0.870	0.569	0.251	99.75	164.61	63.21	52.53	69.94	74.23	49.34	-25.77
30_Dec_2025	26.03	14.31	17.27	21.43	85.71	170.97	165.98	160.99	68.98	0.870	0.566	0.171	99.75	164.26	60.02	52.53	0	74.23	52.18	-25.77
29_Dec_2025	27.32	14.68	17.72	28.57	92.86	170.77	165.76	160.75	46.72	0.870	0.555	0.072	99.75	163.89	52.28	50.42	0	61.35	47.04	-38.65
24_Dec_2025	28.70	13.18	19.03	35.71	100.00	170.66	165.68	160.70	139.17	0.870	0.638	-0.0484	99.76	163.49	62.73	57.53	0	0	59.45	0
23_Dec_2025	29.51	13.80	19.92	42.86	100.00	170.64	165.68	160.71	141.93	0.870	0.415	-0.220	99.76	163.07	62.90	57.53	46.39	0	57.68	0
22_Dec_2025	30.39	14.43	16.50	50.00	85.71	170.06	165.50	160.94	98.60	0.870	0.125	-0.379	99.76	162.78	55.19	54.08	0	77.74	48.21	-22.26
19_Dec_2025	32.21	14.83	16.74	57.14	92.86	169.91	165.45	160.99	62.72	0.870	-0.0495	-0.505	99.76	162.48	51.85	51.64	0	61.44	46.82	-38.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)