Technical Analysis of Yara International ASA (0O7D) with Strength & Direction

Loading ...

Birds Eye View of Yara International ASA

Birds's Eye

Technical Analysis of Yara International ASA

Daily Technical Analysis of Yara International ASA (0O7D) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0O7D	403.60	405.15	0.383 %	813	2897

About Strength

AIO Technical Analysis of Yara International ASA suggests Mild Bearish Signal

Technical Highlights of Yara International ASA

Type	Strength	Signal	Analysis
AROON		Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control

Key Technical Indicators of Yara International ASA

Indicator	Value	Signal	Analysis
ADX	Adx : 31.98, +DI : 14.04, -DI : 25.81	Mild Bearish	Trending Down.
Aroon	Aroon Up : 7.14, Aroon Down : 78.57	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-24.16	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -9.01, Signal Line : -9.74	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	410.80	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.273	Neutral	Nothing Significant
Super Trend	425.26	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Yara International ASA

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	421.81	408.77	395.72	Neutral	NA
Donchian	425.00	411.10	397.20	Mild Bearish	Price below middle band
High Low MA	406.90	403.43	399.96	Neutral	NA
MA Channel	436.14	408.77	381.39	Neutral	NA
Keltner	419.86	411.68	403.50	Neutral	NA
High Low	424.25	404.05	383.85	Neutral	NA
MA Envelope	449.64	408.77	367.89	Neutral	NA

Key Overbought / Sold Oscillators of Yara International ASA

Indicator	Value	Signal	Analysis
RSI	39.91	Neutral	Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 26-Oct-26, 16-Oct-26, & RSI points 26-Oct-26, 16-Oct-26, RSI Divergence Short Term Top Price Points 26-Oct-26, 16-Oct-26, & RSI points 26-Oct-26, 16-Oct-26,
Stochastic (Smooth)	%K : 30.91, %D : 0	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-69.23	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.13	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 89.10, %D : 95.58	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-74.94	Neutral	Wait for proper trend to emerge
Money Flow Index	26.05	Mild Bullish	MFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)	44.59	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 26-Oct-26, 16-Oct-26, & RSI (Fast) points 26-Oct-26, 15-Oct-26, RSI (Fast) Divergence Short Term Top Price Points 26-Oct-26, 16-Oct-26, & RSI (Fast) points 26-Oct-26, 15-Oct-26,
Stochastic (Fast)	%K : 30.77, %D : 30.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 95.58, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Yara International ASA

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-545709.69		Neutral	NA
Chaikin	-0.341		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Yara International ASA

DAILY Historical Technical data Yara International ASA

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	31.98	25.81	14.04	78.57	7.14	421.81	408.77	395.72	-74.94	-0.341	-9.01	-9.74	26.05	410.80	44.59	39.91	30.91	30.77	47.13	-69.23
26_Oct_2026	32.17	27.12	14.76	85.71	0	425.08	409.96	394.83	-69.47	-0.360	-9.44	-9.93	18.97	411.08	44.91	40.87	0	38.22	52.82	-61.78
23_Oct_2026	32.37	28.46	14.33	92.86	7.14	428.56	411.22	393.87	-81.03	-0.362	-10.02	-10.05	18.89	411.36	43.60	39.69	0	23.74	53.77	-76.26
22_Oct_2026	32.32	30.04	11.42	100.00	14.29	430.83	412.42	394.00	-119.12	-0.361	-10.47	-10.06	18.87	411.65	33.61	33.73	7.78	0	51.71	-100.00
21_Oct_2026	31.35	26.75	11.95	78.57	21.43	438.73	415.10	391.46	-75.85	-0.174	-10.22	-9.96	24.39	398.55	38.61	36.66	19.94	18.33	57.33	-81.67
20_Oct_2026	30.82	28.89	12.91	85.71	28.57	447.04	417.81	388.58	-91.53	-0.171	-10.34	-9.89	24.04	398.00	29.70	33.29	29.30	5.00	53.11	-95.00
19_Oct_2026	30.25	24.21	13.95	92.86	0	451.49	420.35	389.21	-65.23	-0.167	-9.98	-9.78	24.16	398.00	32.40	37.69	36.16	36.48	55.09	-63.52
16_Oct_2026	30.51	24.93	14.37	100.00	0	456.50	422.66	388.82	-74.57	0.581	-10.24	-9.73	2.45	411.45	32.91	39.88	29.45	46.43	60.38	-53.57
15_Oct_2026	30.78	27.70	15.80	100.00	7.14	460.98	424.82	388.65	-79.97	0.575	-10.80	-9.60	2.60	398.00	35.67	39.71	18.17	25.57	51.85	-74.43
14_Oct_2026	31.05	30.83	13.51	100.00	0	465.64	427.18	388.71	-97.60	0.571	-11.35	-9.30	0.232	414.86	20.61	35.58	0	16.35	34.52	-83.65
13_Oct_2026	30.43	33.04	12.85	100.00	0	469.08	429.71	390.34	-110.44	0.571	-11.39	-8.79	0.206	419.62	17.01	33.89	0	12.59	22.49	-87.41
12_Oct_2026	29.39	31.16	13.55	100.00	7.14	470.06	431.81	393.55	-109.49	0.454	-11.07	-8.14	0.472	424.45	21.82	32.07	0	0	17.53	-100.00
09_Oct_2026	28.62	27.39	14.66	100.00	14.29	472.22	434.65	397.08	-101.62	0.340	-10.29	-7.41	0.472	428.01	22.83	35.31	0	0	18.18	-100.00
08_Oct_2026	28.49	27.26	15.59	92.86	21.43	473.53	436.83	400.13	-91.73	0.340	-9.93	-6.69	0.472	431.87	25.05	39.01	0	16.15	20.00	-83.85
07_Oct_2026	28.59	28.90	12.13	100.00	0	476.75	439.18	401.61	-123.39	0.340	-10.11	-5.88	0.123	436.57	15.56	32.66	0	0	14.29	-100.00
06_Oct_2026	27.64	28.52	12.32	100.00	7.14	480.44	442.36	404.28	-119.52	0.735	-9.43	-4.82	0.811	441.33	17.54	33.12	0	0	15.07	-100.00
05_Oct_2026	26.72	31.37	13.60	100.00	14.29	482.02	445.17	408.32	-139.13	0.849	-8.53	-3.67	0.815	446.15	28.47	33.18	0	0	17.44	-100.00
02_Oct_2026	25.74	30.47	15.04	92.86	21.43	481.34	447.49	413.65	-150.34	0.293	-7.28	-2.46	0.815	450.31	26.06	35.28	0	2.89	18.38	-97.11
01_Oct_2026	25.11	32.71	16.14	100.00	28.57	480.31	449.38	418.46	-194.40	0.294	-6.12	-1.25	2.01	455.03	29.37	34.34	0	0	24.39	-100.00
30_Sep_2026	24.43	28.61	17.33	100.00	0	479.60	451.95	424.29	-209.07	0.295	-4.42	-0.0333	1.64	458.48	28.53	37.58	3.84	0	25.69	-100.00
29_Sep_2026	24.42	28.56	17.78	100.00	0	478.03	453.53	429.02	-256.78	0.297	-3.02	1.06	1.64	461.39	26.90	39.01	0	6.02	29.55	-93.98
28_Sep_2026	24.51	25.79	18.47	92.86	7.14	476.14	454.68	433.23	-209.16	0.292	-1.54	2.08	1.71	463.53	32.07	40.22	0	5.51	32.73	-94.49
25_Sep_2026	25.12	30.46	21.81	100.00	14.29	474.35	455.42	436.50	-258.71	0.291	0.070	2.99	1.61	465.82	36.40	38.69	18.03	0	39.26	-100.00
24_Sep_2026	25.78	16.43	26.27	50.00	21.43	472.65	455.81	438.97	-60.18	0.291	2.38	3.72	44.48	466.62	47.82	49.26	22.38	15.43	61.59	-84.57
23_Sep_2026	25.99	17.38	27.78	57.14	28.57	472.75	456.07	439.39	-2.49	0.291	2.96	4.05	31.03	467.45	45.01	53.00	26.38	38.66	56.39	-61.34
22_Sep_2026	26.22	18.43	23.79	64.29	35.71	472.63	455.95	439.27	-68.31	0.291	3.00	4.33	31.03	468.33	47.35	49.04	23.41	13.07	56.90	-86.93
21_Sep_2026	27.26	18.66	24.57	71.43	42.86	472.66	456.18	439.70	-33.76	0.286	3.73	4.66	31.09	469.23	51.72	51.29	34.69	27.40	54.91	-72.60
18_Sep_2026	28.30	19.27	25.37	0	50.00	472.67	455.95	439.22	-24.18	0.287	4.20	4.89	31.28	470.18	54.47	51.65	44.30	29.76	53.44	-70.24
17_Sep_2026	29.43	14.17	26.97	0	57.14	473.98	454.97	435.96	63.00	-0.0358	4.67	5.07	45.59	471.16	60.19	53.79	43.86	46.90	60.21	-53.10
16_Sep_2026	29.30	14.53	25.10	7.14	64.29	474.92	453.67	432.41	32.39	-0.0073	4.80	5.17	45.32	472.19	50.51	53.13	48.79	56.23	61.35	-43.77
15_Sep_2026	29.50	15.69	26.32	14.29	71.43	477.89	451.72	425.55	-4.27	-0.0073	5.05	5.26	45.32	473.26	46.62	48.03	45.89	28.44	58.69	-71.56
14_Sep_2026	29.83	12.47	28.88	21.43	78.57	480.19	450.31	420.44	49.50	-0.0056	6.38	5.31	45.32	473.67	52.07	54.64	61.77	61.69	60.95	-38.31
11_Sep_2026	29.07	13.08	27.95	28.57	85.71	480.83	448.28	415.73	38.36	-0.0111	6.69	5.04	45.01	474.10	52.05	52.02	0	47.53	62.87	-52.47
10_Sep_2026	28.52	10.82	30.48	0	92.86	481.08	446.67	412.26	79.61	0.0383	7.54	4.63	50.66	455.99	63.13	58.31	0	76.10	71.09	-23.90
09_Sep_2026	27.05	12.24	34.48	7.14	100.00	479.35	444.61	409.86	111.63	0.0383	7.39	3.90	50.75	452.01	69.50	64.36	0	0	78.00	0
08_Sep_2026	25.47	13.94	34.02	14.29	100.00	475.32	441.98	408.65	103.05	0.136	6.16	3.02	50.74	449.01	71.65	61.84	52.73	0	73.10	0
07_Sep_2026	24.21	15.15	28.90	21.43	85.71	471.70	439.89	408.09	84.71	0.136	5.13	2.24	49.44	446.09	68.87	57.59	0	82.44	59.48	-17.56
04_Sep_2026	23.67	15.56	29.07	28.57	92.86	469.79	437.96	406.14	83.50	-0.499	4.74	1.52	2.80	442.69	67.71	56.01	0	75.75	59.85	-24.25
03_Sep_2026	23.16	17.10	31.96	35.71	100.00	467.88	436.33	404.78	118.93	0.409	4.50	0.712	32.85	438.74	74.39	64.05	61.80	0	68.22	0
02_Sep_2026	22.61	19.61	26.73	42.86	71.43	462.87	434.09	405.31	100.68	0.376	2.90	-0.236	32.71	436.40	69.19	58.91	85.92	99.10	63.36	-0.896
01_Sep_2026	23.17	20.51	23.74	50.00	78.57	459.85	432.75	405.65	97.16	0.372	1.98	-1.02	43.23	433.74	68.04	56.37	68.89	86.30	66.07	-13.70
28_Aug_2026	24.39	21.42	24.43	57.14	85.71	458.26	432.20	406.14	83.47	0.517	1.28	-1.77	38.09	430.72	62.02	53.45	0	72.34	68.39	-27.66
27_Aug_2026	25.76	24.08	27.46	64.29	92.86	458.54	432.29	406.04	48.28	0.418	0.921	-2.53	80.53	427.28	60.52	47.81	0	48.02	72.53	-51.98
26_Aug_2026	27.24	14.99	32.73	71.43	100.00	460.59	433.07	405.56	113.95	-0.562	1.42	-3.40	81.85	423.38	78.82	62.95	0	0	89.73	0
25_Aug_2026	26.48	15.79	33.51	78.57	100.00	459.32	432.75	406.18	113.75	-0.563	-0.0346	-4.60	81.85	419.89	78.45	62.38	0	0	88.85	0
24_Aug_2026	25.75	16.47	34.89	85.71	100.00	457.13	432.13	407.12	120.76	-0.563	-1.78	-5.74	60.18	416.85	70.30	62.35	53.18	0	83.72	0
21_Aug_2026	24.97	17.24	32.44	92.86	100.00	455.24	431.65	408.07	105.89	0.245	-3.98	-6.73	58.68	416.85	57.12	59.58	70.65	97.89	78.56	-2.11
20_Aug_2026	24.54	19.59	23.23	100.00	0	456.71	431.98	407.26	-13.64	0.505	-6.18	-7.42	57.58	432.60	40.72	50.77	39.35	61.64	76.23	-38.36
19_Aug_2026	25.77	23.24	24.87	100.00	0	459.96	433.04	406.13	-28.00	0.122	-7.45	-7.73	42.04	416.85	35.48	48.83	20.36	52.41	66.65	-47.59
18_Aug_2026	27.49	27.27	13.36	100.00	7.14	461.39	433.77	406.16	-79.80	-0.0081	-8.70	-7.80	46.41	433.34	20.13	36.18	4.65	3.98	61.59	-96.02
17_Aug_2026	26.97	27.74	13.59	100.00	14.29	462.01	435.04	408.07	-87.90	-0.0137	-8.71	-7.58	86.51	435.59	29.71	36.33	7.92	4.69	58.09	-95.31
14_Aug_2026	26.42	28.25	13.84	100.00	21.43	463.03	436.56	410.08	-97.55	-0.0136	-8.62	-7.29	86.39	438.14	28.41	36.44	12.10	5.26	55.62	-94.74
13_Aug_2026	25.82	29.56	14.48	100.00	0	464.04	438.18	412.31	-100.01	-0.0140	-8.39	-6.96	86.53	441.05	25.25	38.02	14.34	13.80	50.56	-86.20
12_Aug_2026	25.17	31.45	15.41	100.00	0	464.81	439.60	414.39	-108.20	-0.0137	-8.29	-6.60	40.58	444.35	25.79	39.02	17.49	17.24	39.22	-82.76
11_Aug_2026	24.47	33.43	14.51	100.00	7.14	467.87	441.63	415.39	-135.52	-0.0152	-8.24	-6.18	61.08	448.10	32.91	37.41	0	11.99	32.22	-88.01
10_Aug_2026	23.32	36.32	15.77	100.00	14.29	470.72	443.91	417.10	-142.50	-0.0147	-7.84	-5.67	71.04	452.36	38.18	39.56	0	23.23	28.92	-76.77
07_Aug_2026	22.08	36.93	17.15	100.00	21.43	471.20	445.33	419.46	-192.56	-0.0393	-7.68	-5.12	62.02	456.00	29.97	34.45	0	0	18.07	-100.00
06_Aug_2026	20.96	35.85	17.75	92.86	28.57	469.55	446.29	423.04	-215.99	-0.0394	-6.69	-4.48	62.02	458.95	30.08	35.57	0	0.146	26.54	-99.85
05_Aug_2026	19.97	36.25	17.95	100.00	35.71	467.89	447.23	426.57	-275.35	-0.094	-5.60	-3.93	62.02	462.16	30.88	35.53	0	0	25.42	-100.00
04_Aug_2026	18.91	32.69	18.95	100.00	0	465.71	448.57	431.43	-199.77	-0.085	-4.13	-3.51	62.72	464.29	28.09	38.27	0	0	24.78	-100.00
03_Aug_2026	18.32	28.25	22.04	100.00	0	465.04	448.77	432.50	-93.61	-0.084	-2.86	-3.36	62.77	465.32	31.03	43.28	18.04	0	39.92	-100.00
31_Jul_2026	18.78	23.66	23.51	78.57	7.14	465.62	448.47	431.32	-17.14	-0.084	-2.29	-3.48	62.79	465.79	45.19	47.23	30.46	18.11	53.61	-81.89
30_Jul_2026	20.20	20.57	24.46	0	14.29	466.14	447.80	429.46	44.33	-0.098	-2.29	-3.78	63.79	466.27	56.99	49.77	28.64	36.02	59.21	-63.98
29_Jul_2026	21.09	21.01	23.42	7.14	21.43	466.02	447.01	428.00	29.94	-0.094	-2.71	-4.15	63.56	466.75	54.73	48.65	24.25	37.26	54.28	-62.74
28_Jul_2026	22.30	22.33	24.52	14.29	28.57	467.90	445.52	423.15	-4.54	0.0351	-3.01	-4.51	56.89	467.25	46.45	44.51	34.56	12.65	47.11	-87.35
27_Jul_2026	23.65	21.30	25.94	0	35.71	467.91	445.24	422.58	14.99	0.0342	-2.63	-4.88	66.52	441.84	56.01	45.94	53.49	22.85	53.65	-77.15
24_Jul_2026	24.72	20.36	28.18	7.14	42.86	467.99	444.56	421.12	69.63	0.0355	-2.40	-5.45	66.52	440.22	62.00	51.58	60.35	68.18	53.22	-31.82
23_Jul_2026	25.38	21.60	29.90	14.29	50.00	466.64	443.67	420.69	77.79	-0.235	-3.17	-6.21	85.46	438.50	62.23	51.83	48.66	69.45	55.09	-30.55
22_Jul_2026	26.09	23.18	26.70	21.43	57.14	465.12	442.51	419.91	43.93	-0.709	-4.14	-6.97	79.64	436.66	56.77	46.97	45.87	43.42	57.12	-56.58
21_Jul_2026	27.56	24.26	27.71	0	64.29	464.62	442.03	419.43	31.24	-0.521	-4.39	-7.68	66.44	434.71	62.12	44.93	53.41	33.10	63.57	-66.90
20_Jul_2026	29.16	21.46	28.89	7.14	71.43	464.45	441.43	418.41	62.65	-0.290	-4.28	-8.50	99.25	432.63	55.40	47.32	63.76	61.09	64.54	-38.91
17_Jul_2026	30.27	20.53	29.37	14.29	78.57	463.90	440.36	416.82	82.05	-0.293	-4.59	-9.55	99.26	430.42	58.62	48.41	74.55	66.04	60.70	-33.96
16_Jul_2026	31.24	20.66	29.20	21.43	85.71	463.28	440.10	416.93	81.84	-0.475	-5.16	-10.79	98.77	428.07	55.03	47.99	0	64.14	62.30	-35.86
15_Jul_2026	32.32	22.33	31.91	28.57	92.86	462.37	439.65	416.93	157.36	-0.469	-5.73	-12.20	98.80	425.57	63.97	54.47	0	93.48	71.36	-6.52
14_Jul_2026	33.45	24.90	35.58	35.71	100.00	460.11	439.16	418.21	182.81	-0.470	-7.78	-13.82	98.71	422.91	63.39	56.03	0	0	70.38	0
13_Jul_2026	34.67	27.87	30.66	42.86	100.00	458.67	438.92	419.18	117.35	-0.474	-10.61	-15.33	98.72	421.59	60.95	50.60	41.72	0	64.21	0
10_Jul_2026	36.97	31.12	22.66	50.00	92.86	460.82	439.37	417.92	-0.896	-0.468	-12.76	-16.51	98.44	420.98	56.15	42.54	71.89	59.32	64.02	-40.68
09_Jul_2026	38.60	30.10	23.00	57.14	100.00	466.54	440.99	415.44	24.19	-0.465	-13.73	-17.44	98.76	420.34	47.69	43.42	65.85	65.84	54.24	-34.16
08_Jul_2026	40.54	27.94	24.77	64.29	100.00	473.81	442.98	412.14	37.57	-0.462	-14.98	-18.37	98.78	419.70	53.68	46.84	57.10	90.53	63.34	-9.47
07_Jul_2026	43.20	31.90	14.10	71.43	0	475.93	443.76	411.60	-49.90	-0.736	-17.16	-19.22	6.10	433.55	39.54	37.64	37.71	41.19	51.72	-58.81
06_Jul_2026	43.54	32.25	14.25	78.57	0	479.83	445.75	411.68	-52.85	0.074	-18.06	-19.74	6.02	435.55	36.90	37.89	34.55	39.57	58.12	-60.43
03_Jul_2026	43.91	32.60	14.40	85.71	0	484.16	447.95	411.74	-57.50	0.068	-19.02	-20.15	6.03	435.55	36.65	37.92	0	32.36	58.88	-67.64
02_Jul_2026	44.31	33.34	14.73	92.86	0	493.48	451.30	409.12	-57.58	0.0462	-19.98	-20.44	6.01	436.80	34.81	38.59	0	31.72	62.03	-68.28
01_Jul_2026	44.75	36.69	13.89	100.00	0	501.35	454.59	407.83	-98.82	0.062	-21.11	-20.55	5.77	436.80	22.57	29.40	13.85	0	58.30	-100.00
30_Jun_2026	44.72	32.81	15.45	85.71	7.14	509.55	459.24	408.92	-70.54	0.069	-20.63	-20.42	6.19	438.20	37.38	34.58	23.07	25.26	60.89	-74.74
29_Jun_2026	45.39	33.89	12.88	92.86	14.29	515.06	462.52	409.98	-88.86	0.118	-21.47	-20.36	5.87	438.20	31.80	31.12	21.13	16.30	58.81	-83.70
26_Jun_2026	45.43	35.26	13.40	100.00	21.43	518.99	465.97	412.95	-95.18	0.122	-21.68	-20.09	5.77	441.54	32.34	33.19	22.21	27.65	57.16	-72.35
25_Jun_2026	45.47	38.81	11.77	100.00	0	522.65	469.12	415.59	-114.68	0.115	-22.32	-19.69	2.28	447.05	24.01	30.07	17.04	19.45	48.33	-80.55
24_Jun_2026	44.85	42.62	12.92	100.00	7.14	525.73	472.69	419.65	-118.88	0.0419	-22.32	-19.03	2.27	454.12	24.66	31.23	0	19.52	46.75	-80.48
23_Jun_2026	44.19	46.89	10.43	100.00	0	527.81	475.90	424.00	-142.54	0.0218	-22.42	-18.21	0.811	463.18	19.17	27.54	0	12.15	34.77	-87.85
22_Jun_2026	42.70	46.34	11.08	100.00	7.14	532.48	480.57	428.65	-149.46	-0.695	-21.62	-17.15	2.76	472.12	22.73	24.82	0	0	29.47	-100.00
19_Jun_2026	41.26	39.71	12.44	92.86	14.29	535.49	485.62	435.75	-113.63	-0.623	-19.85	-16.03	3.63	478.94	27.37	29.27	0	6.84	45.18	-93.16
18_Jun_2026	40.41	41.41	12.98	100.00	21.43	539.64	489.79	439.94	-132.39	-0.623	-19.20	-15.08	2.72	487.26	24.17	26.02	5.24	0	41.14	-100.00
17_Jun_2026	39.50	38.18	14.11	100.00	28.57	542.65	494.46	446.27	-123.81	-0.600	-17.58	-14.05	4.37	494.06	26.41	29.46	0	4.71	48.92	-95.29
16_Jun_2026	39.00	37.82	15.11	100.00	35.71	545.95	498.45	450.96	-121.41	-0.585	-16.63	-13.17	5.48	500.21	30.64	31.81	0	10.99	47.76	-89.01
15_Jun_2026	38.69	35.07	15.77	100.00	0	549.17	502.09	455.02	-122.69	-0.585	-15.99	-12.30	4.89	505.23	25.13	32.06	11.50	0	43.78	-100.00
12_Jun_2026	38.75	32.90	16.53	92.86	7.14	550.64	505.49	460.33	-117.82	-0.585	-15.03	-11.38	4.83	509.79	26.04	34.40	11.67	10.37	42.95	-89.63
11_Jun_2026	39.19	35.07	17.63	100.00	14.29	551.65	508.34	465.02	-112.85	-0.587	-14.39	-10.47	0.813	514.86	28.04	37.39	12.19	24.12	51.55	-75.88
10_Jun_2026	39.65	38.63	9.49	100.00	0	553.83	511.04	468.25	-160.87	-0.587	-14.31	-9.49	0.418	520.49	15.04	27.30	10.39	0.515	47.64	-99.49
09_Jun_2026	38.05	40.59	9.97	100.00	7.14	551.72	514.16	476.60	-165.48	-0.588	-12.37	-8.28	0.427	526.74	16.54	29.51	17.50	11.95	52.33	-88.05
08_Jun_2026	36.32	43.81	10.77	100.00	0	550.05	517.08	484.10	-180.90	-0.592	-10.53	-7.26	0.427	533.69	17.24	30.89	21.33	18.71	50.01	-81.29
05_Jun_2026	34.45	29.39	13.53	85.71	7.14	548.02	519.87	491.71	-88.35	-0.693	-8.52	-6.44	1.55	537.41	27.92	39.18	31.46	21.85	56.45	-78.15
04_Jun_2026	34.26	29.08	13.60	92.86	14.29	547.73	520.99	494.24	-99.03	-0.693	-8.19	-5.92	1.59	541.46	31.12	39.48	32.81	23.42	47.19	-76.58
03_Jun_2026	34.11	31.26	14.62	100.00	21.43	551.16	523.37	495.59	-94.12	-0.693	-7.73	-5.35	1.59	545.85	33.51	44.57	32.28	49.10	49.61	-50.90
02_Jun_2026	33.94	36.06	10.32	100.00	28.57	551.81	524.29	496.76	-148.74	-0.698	-8.18	-4.76	1.37	550.63	30.69	37.84	0	25.90	36.23	-74.10
01_Jun_2026	32.28	39.26	11.24	100.00	0	551.46	525.72	499.98	-193.80	-0.699	-7.60	-3.90	1.26	555.83	26.98	36.59	0	21.85	25.62	-78.15
29_May_2026	30.50	35.38	12.25	100.00	7.14	550.32	527.24	504.16	-234.60	-0.720	-6.56	-2.98	1.28	559.31	26.30	36.82	0	0	15.19	-100.00
28_May_2026	29.11	35.69	12.55	92.86	14.29	549.14	529.04	508.94	-282.74	-0.720	-5.19	-2.08	1.42	561.71	37.69	38.13	0	7.93	18.58	-92.07
27_May_2026	27.66	37.21	13.08	100.00	0	547.29	530.49	513.69	-406.80	-0.721	-3.74	-1.30	1.32	564.20	25.72	36.38	9.49	0	17.96	-100.00
26_May_2026	26.09	26.79	15.25	14.29	7.14	543.01	532.29	521.56	-121.71	-0.718	-1.52	-0.697	1.33	565.22	46.69	45.80	17.56	7.31	35.15	-92.69
22_May_2026	25.99	25.71	16.03	21.43	14.29	543.05	532.80	522.56	-85.06	-0.718	-1.03	-0.490	1.33	566.25	48.59	47.58	29.87	21.15	36.30	-78.85
21_May_2026	26.21	26.36	16.44	28.57	21.43	544.10	533.44	522.78	-80.95	-0.499	-0.751	-0.355	2.98	567.30	49.03	47.97	37.31	24.23	47.58	-75.77
20_May_2026	26.44	24.04	17.08	35.71	28.57	544.55	533.15	521.74	-17.81	0.055	-0.465	-0.256	76.86	568.38	48.48	50.43	45.00	44.23	48.70	-55.77
19_May_2026	27.17	24.17	17.06	42.86	35.71	544.75	532.58	520.41	-20.64	-0.0031	-0.623	-0.204	77.04	569.48	50.27	50.34	38.03	43.46	40.04	-56.54
18_May_2026	27.93	24.41	17.22	50.00	0	546.03	531.60	517.16	-5.29	-0.0179	-0.795	-0.099	77.50	570.60	48.73	50.78	28.57	47.31	43.92	-52.69
15_May_2026	28.75	24.94	15.40	57.14	7.14	550.35	532.60	514.85	-67.37	-0.879	-1.10	0.075	50.21	571.74	47.80	49.11	23.80	23.33	29.90	-76.67
14_May_2026	29.15	25.31	14.52	64.29	14.29	552.10	533.37	514.63	-89.86	-0.952	-1.07	0.370	44.70	572.91	43.29	47.95	19.82	15.08	35.43	-84.92
12_May_2026	29.30	25.74	14.96	71.43	21.43	553.71	534.28	514.85	-52.77	-0.937	-0.708	0.729	55.50	574.10	55.20	50.26	22.28	33.00	36.80	-67.00
11_May_2026	29.52	26.64	12.89	78.57	28.57	560.60	536.00	511.39	-97.34	-0.989	-0.881	1.09	55.18	575.31	51.90	47.42	25.52	11.38	30.06	-88.62
08_May_2026	29.12	25.39	13.11	0	35.71	563.09	537.43	511.77	-58.91	-0.989	-0.314	1.58	57.65	576.55	57.77	48.75	28.15	22.47	29.66	-77.53
07_May_2026	28.90	25.29	13.56	7.14	42.86	566.84	539.05	511.25	-54.31	-0.994	0.0156	2.05	54.84	577.81	42.26	49.50	46.99	42.71	32.30	-57.29
06_May_2026	28.80	26.97	14.46	14.29	50.00	566.93	539.26	511.59	-107.13	-0.994	0.202	2.56	49.01	579.10	41.73	46.05	45.31	19.29	27.84	-80.71
05_May_2026	28.70	23.11	16.08	21.43	57.14	578.81	542.88	506.95	-8.14	-0.992	1.48	3.16	55.43	580.42	51.03	54.94	48.95	78.98	31.44	-21.02
01_May_2026	29.52	24.90	13.02	28.57	0	581.54	543.89	506.24	-77.07	-0.990	0.434	3.57	47.32	581.76	34.27	48.56	32.69	37.65	13.93	-62.35
30_Apr_2026	29.38	25.72	13.45	35.71	7.14	584.51	545.80	507.09	-84.34	-0.248	0.930	4.36	57.67	583.13	40.76	48.56	32.82	30.20	23.76	-69.80
29_Apr_2026	29.24	26.53	12.61	42.86	0	587.07	547.71	508.35	-96.52	-0.241	1.55	5.22	5.50	584.53	38.60	48.56	33.52	30.20	21.07	-69.80
28_Apr_2026	28.75	25.35	12.91	50.00	7.14	587.94	549.09	510.24	-83.53	-0.239	2.32	6.13	5.60	585.96	49.91	50.53	32.82	38.05	23.66	-61.95
27_Apr_2026	28.46	25.65	12.57	57.14	0	587.96	549.04	510.11	-93.83	-0.236	2.63	7.09	2.45	587.42	35.69	49.49	28.54	32.32	19.19	-67.68
24_Apr_2026	28.01	24.69	12.73	64.29	7.14	587.92	549.11	510.30	-39.89	-0.236	3.34	8.20	2.90	588.90	43.37	50.62	28.55	28.10	22.85	-71.90
23_Apr_2026	27.71	26.56	13.69	71.43	14.29	588.25	548.61	508.96	-41.71	-0.235	3.80	9.42	2.57	590.42	42.79	49.97	22.75	25.18	24.17	-74.82
22_Apr_2026	27.38	26.62	14.73	78.57	21.43	589.20	547.75	506.30	-15.47	-0.250	4.58	10.82	2.57	591.97	43.89	51.53	17.84	32.36	25.82	-67.64
21_Apr_2026	27.28	29.80	16.49	85.71	28.57	593.44	545.26	497.07	-52.11	-0.428	4.90	12.38	39.54	593.54	42.07	46.86	0	10.71	25.75	-89.29
20_Apr_2026	27.16	33.55	18.57	92.86	35.71	593.90	544.85	495.80	-46.83	-0.472	7.06	14.25	39.54	595.16	47.36	46.81	0	10.46	30.50	-89.54
17_Apr_2026	27.04	39.27	21.73	100.00	42.86	594.36	546.27	498.18	-74.61	-0.467	9.73	16.05	39.48	596.80	45.62	44.59	22.32	0	39.49	-100.00
16_Apr_2026	26.91	29.04	25.81	0	50.00	594.89	548.64	502.39	27.78	-0.200	13.87	17.63	39.89	534.98	56.83	54.66	34.36	39.65	41.16	-60.35
15_Apr_2026	28.52	30.47	27.08	0	57.14	594.92	548.66	502.40	3.52	0.123	14.79	18.57	39.90	531.03	56.94	52.49	45.67	27.31	45.42	-72.69
14_Apr_2026	30.27	31.88	28.37	0	64.29	595.51	549.14	502.78	2.80	0.129	16.67	19.52	39.98	526.84	61.99	52.52	56.91	36.13	49.42	-63.87
13_Apr_2026	32.15	30.03	30.99	7.14	71.43	596.74	549.99	503.23	64.13	0.136	18.81	20.23	39.48	522.37	61.53	58.59	67.58	73.55	53.75	-26.45
10_Apr_2026	34.50	31.64	28.29	14.29	78.57	595.45	549.38	503.31	33.55	0.130	19.00	20.59	30.16	517.62	50.80	55.78	57.66	61.04	50.78	-38.96
09_Apr_2026	36.72	29.65	29.11	21.43	85.71	596.04	547.13	498.23	77.32	0.259	20.31	20.98	33.92	512.57	50.23	57.85	70.21	68.15	57.12	-31.85
08_Apr_2026	39.47	34.14	33.52	28.57	92.86	597.34	543.60	489.85	23.95	-0.061	20.92	21.15	34.13	507.19	46.17	52.20	0	43.79	56.48	-56.21
07_Apr_2026	42.44	15.26	43.13	35.71	100.00	599.04	541.56	484.07	170.71	0.058	24.01	21.21	34.34	501.47	60.80	72.57	0	98.67	83.64	-1.33
02_Apr_2026	42.03	17.48	34.86	42.86	100.00	592.43	536.26	480.10	100.92	0.059	21.71	20.51	57.88	498.65	51.79	67.19	0	0	82.22	0
01_Apr_2026	42.71	17.97	35.84	50.00	100.00	589.61	532.39	475.17	109.24	0.0098	21.13	20.21	58.31	495.71	53.67	67.19	0	0	79.86	0
31_Mar_2026	43.44	18.45	36.80	57.14	100.00	586.56	528.06	469.57	118.25	0.0097	20.08	19.98	58.54	492.65	63.58	67.19	51.83	0	67.20	0
30_Mar_2026	44.23	19.36	33.67	64.29	21.43	581.41	524.29	467.16	75.51	-0.148	18.45	19.95	47.89	491.30	64.85	64.96	72.17	93.34	57.48	-6.66
27_Mar_2026	45.55	22.31	27.54	71.43	28.57	577.84	520.65	463.46	40.21	-0.281	17.18	20.33	47.76	551.72	59.63	59.55	59.17	62.14	47.57	-37.86
26_Mar_2026	48.25	23.15	28.21	0	35.71	577.22	517.82	458.42	43.95	-0.281	17.60	21.11	64.22	554.24	60.86	59.35	52.57	61.03	47.71	-38.97
25_Mar_2026	51.21	23.98	25.92	7.14	42.86	576.70	514.65	452.60	36.64	-0.283	17.96	21.99	64.15	556.86	58.72	57.40	35.78	54.34	46.18	-45.66
24_Mar_2026	54.84	25.06	26.64	0	50.00	576.43	511.77	447.12	25.99	-0.281	18.94	23.00	64.16	559.59	58.65	54.95	31.42	42.35	43.57	-57.65
23_Mar_2026	58.83	29.47	31.33	0	57.14	576.64	509.21	441.79	-11.38	-0.279	20.88	24.02	60.98	562.44	49.38	46.82	45.84	10.66	48.99	-89.34
20_Mar_2026	63.12	22.16	37.47	7.14	64.29	577.62	507.92	438.22	29.87	-0.274	25.78	24.80	61.53	563.40	58.53	55.05	75.06	41.27	67.48	-58.73
19_Mar_2026	66.00	4.64	45.90	0	71.43	578.73	504.62	430.51	111.42	-0.176	29.23	24.55	71.43	533.22	75.20	73.08	91.92	85.59	82.97	-14.41
18_Mar_2026	64.80	4.20	48.82	0	78.57	573.10	500.21	427.33	144.21	-0.128	29.50	23.39	80.06	524.71	82.14	80.05	94.15	98.33	85.85	-1.67
17_Mar_2026	63.30	4.43	47.80	0	85.71	564.17	495.11	426.04	163.96	-0.122	28.36	21.86	80.04	513.80	81.55	78.94	0	91.84	84.78	-8.16
16_Mar_2026	61.79	4.51	48.72	0	92.86	554.88	490.52	426.15	202.87	-0.285	27.12	20.23	93.83	513.80	82.20	79.20	0	92.28	84.34	-7.72
13_Mar_2026	60.15	4.78	51.61	7.14	100.00	543.78	485.72	427.66	221.20	-0.871	25.11	18.51	90.52	506.61	86.86	83.90	0	0	88.23	0
12_Mar_2026	58.39	6.44	64.88	0	100.00	527.71	480.19	432.66	248.56	-0.894	21.44	16.86	90.41	492.45	87.75	83.05	60.90	0	79.13	0
11_Mar_2026	56.58	9.18	52.72	7.14	100.00	508.78	474.86	440.94	167.80	-0.907	17.12	15.71	90.32	488.01	71.40	74.14	92.89	95.35	68.37	-4.65
10_Mar_2026	55.52	11.24	48.68	14.29	100.00	503.18	471.77	440.36	113.48	-0.906	16.04	15.36	90.23	485.00	67.00	67.89	91.32	87.36	66.10	-12.64
09_Mar_2026	54.99	7.55	51.84	21.43	100.00	501.68	469.26	436.84	141.25	-0.905	16.30	15.19	89.38	484.74	67.07	71.61	94.11	95.96	71.68	-4.04
06_Mar_2026	53.48	8.29	47.14	28.57	78.57	498.21	466.65	435.08	114.15	-0.420	15.95	14.92	76.23	482.23	65.84	68.93	87.24	90.65	71.92	-9.35
05_Mar_2026	52.20	8.87	50.50	35.71	85.71	495.55	464.39	433.22	137.83	-0.421	16.02	14.66	76.99	479.01	69.98	70.87	0	95.72	73.82	-4.28
04_Mar_2026	50.82	9.74	48.16	42.86	92.86	491.61	462.07	432.52	123.38	-0.422	15.64	14.32	77.07	474.88	67.82	67.45	0	75.34	70.90	-24.66
03_Mar_2026	49.63	10.93	54.06	0	100.00	489.28	459.98	430.68	172.20	-0.331	15.84	13.99	96.51	469.58	77.42	77.71	0	0	86.80	0
02_Mar_2026	48.34	12.51	52.53	0	100.00	483.84	457.09	430.33	162.41	-0.334	14.76	13.52	96.52	465.01	77.15	75.20	0	0	71.11	0
27_Feb_2026	47.32	13.44	51.92	7.14	100.00	479.07	454.79	430.51	162.96	-0.186	13.97	13.21	96.50	460.22	73.05	72.94	0	93.84	69.67	-6.16
26_Feb_2026	46.44	15.13	45.87	14.29	100.00	475.04	452.82	430.61	129.31	0.845	13.39	13.02	74.00	456.94	70.07	69.80	0	0	65.74	0
25_Feb_2026	46.13	15.44	44.99	0	100.00	474.03	450.48	426.93	132.85	0.844	13.23	12.93	92.01	453.17	68.21	69.05	0	99.29	66.63	-0.712
24_Feb_2026	45.92	16.01	42.97	7.14	100.00	473.12	448.01	422.90	114.18	0.855	13.02	12.86	91.95	449.25	68.79	67.74	0	0	69.05	0
23_Feb_2026	45.93	16.75	43.19	0	100.00	472.82	445.39	417.96	118.18	0.937	12.88	12.82	91.84	449.25	70.37	67.06	48.61	0	66.31	0
13_Feb_2026	46.07	20.06	44.23	7.14	78.57	472.06	442.75	413.44	59.99	0.855	12.66	12.81	85.51	448.28	57.78	58.92	77.05	47.79	54.83	-52.21
12_Feb_2026	46.73	10.32	52.73	14.29	85.71	472.16	441.22	410.28	116.12	0.782	13.86	12.84	84.82	444.82	74.60	73.74	0	98.05	75.43	-1.95
11_Feb_2026	45.15	10.88	50.86	0	92.86	469.64	438.98	408.32	110.96	0.790	13.74	12.59	88.70	440.62	79.68	72.09	0	85.31	72.00	-14.69
10_Feb_2026	43.64	11.55	53.98	7.14	100.00	466.93	437.20	407.47	134.37	0.903	13.75	12.30	93.98	435.48	86.76	77.30	0	0	80.61	0
09_Feb_2026	42.01	12.25	52.42	14.29	100.00	464.65	434.19	403.72	127.49	0.566	13.14	11.94	93.60	430.76	87.24	75.84	64.77	0	77.92	0
06_Feb_2026	40.47	13.46	50.69	21.43	100.00	462.85	431.10	399.35	105.64	0.326	12.56	11.64	93.18	426.82	86.01	72.54	96.96	94.71	78.06	-5.29
05_Feb_2026	39.12	14.28	47.85	28.57	100.00	461.49	428.40	395.30	100.50	0.153	12.39	11.41	37.32	423.60	76.64	71.34	95.53	99.60	81.23	-0.396
04_Feb_2026	37.97	14.51	48.61	35.71	100.00	460.68	425.45	390.21	107.62	0.252	12.25	11.16	35.56	419.95	76.12	70.79	94.70	96.57	74.43	-3.43
03_Feb_2026	36.73	16.00	43.35	42.86	78.57	457.89	423.16	388.44	88.59	0.252	12.01	10.89	33.95	417.13	65.85	67.30	95.06	90.41	70.23	-9.59
02_Feb_2026	36.02	16.42	44.48	0	85.71	455.55	421.73	387.91	107.62	0.253	12.24	10.61	36.68	413.99	77.10	69.76	0	97.11	81.49	-2.89
30_Jan_2026	35.24	16.83	45.48	0	92.86	452.52	420.23	387.95	124.09	0.253	12.12	10.20	71.37	410.51	78.54	69.72	0	97.66	83.39	-2.34
29_Jan_2026	34.41	17.40	47.04	7.14	100.00	449.12	418.69	388.26	136.75	0.215	11.81	9.72	55.39	406.64	79.43	70.79	0	0	84.96	0
28_Jan_2026	33.52	19.09	46.83	0	100.00	445.00	417.06	389.12	142.23	0.215	11.13	9.19	62.48	403.64	80.23	68.98	63.24	0	83.96	0
27_Jan_2026	32.87	20.19	44.69	7.14	85.71	441.43	415.76	390.08	145.35	0.215	10.55	8.71	53.99	401.30	68.06	66.61	0	90.73	73.95	-9.27
26_Jan_2026	32.49	16.79	46.60	14.29	92.86	438.74	414.75	390.76	208.60	0.221	10.18	8.25	47.68	398.81	63.75	70.42	0	98.98	73.50	-1.02
23_Jan_2026	31.37	16.67	46.83	21.43	100.00	434.71	413.60	392.49	261.66	0.222	9.15	7.76	47.72	396.17	63.48	70.89	0	0	69.43	0
22_Jan_2026	30.13	19.39	38.15	28.57	100.00	429.82	412.47	395.12	96.69	0.201	7.66	7.41	46.18	394.97	57.03	64.13	53.54	0	69.37	0
21_Jan_2026	29.94	22.11	38.72	35.71	64.29	428.16	411.78	395.40	73.85	0.194	7.20	7.35	46.18	394.37	55.16	61.85	75.15	89.39	66.02	-10.61
20_Jan_2026	30.14	24.18	35.49	42.86	71.43	427.07	411.12	395.18	34.05	0.194	6.95	7.39	46.17	393.76	49.80	58.38	73.08	71.21	59.79	-28.79
19_Jan_2026	31.00	24.75	34.06	50.00	78.57	427.33	410.19	393.05	25.74	0.337	7.13	7.50	46.16	393.14	47.91	57.12	77.12	64.85	60.90	-35.15
16_Jan_2026	32.17	19.78	36.31	57.14	85.71	427.39	409.44	391.48	91.48	0.0440	7.48	7.60	53.76	392.51	51.36	62.18	0	83.18	58.71	-16.82
15_Jan_2026	32.38	20.41	37.56	64.29	92.86	428.56	407.62	386.68	94.22	0.052	7.19	7.63	54.44	391.86	50.76	62.22	0	83.33	57.65	-16.67
14_Jan_2026	32.59	18.21	39.66	71.43	100.00	428.66	405.85	383.04	125.44	0.061	6.72	7.74	55.17	391.20	59.31	66.86	25.02	0	62.62	0
13_Jan_2026	32.25	22.55	25.25	78.57	14.29	426.04	404.36	382.68	-8.20	-0.0272	5.46	7.99	54.58	414.30	46.36	55.32	39.58	47.26	50.64	-52.74
12_Jan_2026	34.30	23.88	23.07	0	21.43	426.26	403.66	381.06	-26.28	0.0427	5.86	8.62	26.02	415.26	52.11	51.37	30.96	27.79	48.19	-72.21
09_Jan_2026	36.80	24.23	23.56	7.14	28.57	426.98	402.96	378.94	-17.29	0.346	6.81	9.31	34.48	416.26	50.99	51.49	41.60	43.69	49.92	-56.31
08_Jan_2026	39.53	26.73	26.00	0	35.71	427.90	402.07	376.24	-36.77	0.561	7.91	9.94	46.70	417.31	56.45	45.42	56.49	21.40	47.38	-78.60
07_Jan_2026	42.46	19.61	29.77	7.14	42.86	429.05	401.37	373.69	12.03	0.722	9.96	10.44	39.63	417.65	67.78	56.07	79.67	59.72	60.76	-40.28
06_Jan_2026	44.14	8.20	34.75	14.29	50.00	430.21	399.81	369.41	66.08	0.436	11.18	10.56	51.28	411.65	66.55	68.34	89.17	88.37	74.08	-11.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)