Technical Analysis of Nutrien Ltd (0NHS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Nutrien Ltd (0NHS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0NHS	69.28	69.69	0.588 %	251	749

About Strength

AIO Technical Analysis of Nutrien Ltd suggests Mild Bearish Signal

Technical Highlights of Nutrien Ltd

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
DonchianBand	Bearish	New Low created. Possibility of breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Nutrien Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 24.74, +DI : 15.81, -DI : 24.62	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-3.55	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.03, Signal Line : -1.18	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	73.06	Bearish	Bearish Crossover.
Rate Of Change	2.00	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 23-Oct-26, 16-Oct-26, & ROC points 26-Oct-26, 16-Oct-26, ROC Divergence Short Term Top Price Points 23-Oct-26, 16-Oct-26, & ROC points 26-Oct-26, 16-Oct-26,
Super Trend	74.92	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Nutrien Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	71.58	69.62	67.66	Neutral	NA
Donchian	73.06	69.81	66.56	Bearish	New Low created. Possibility of breakout
High Low MA	70.46	69.41	68.37	Neutral	NA
MA Channel	74.26	69.62	64.98	Neutral	NA
Keltner	72.45	70.20	67.96	Neutral	NA
High Low	72.80	69.34	65.87	Neutral	NA
MA Envelope	76.58	69.62	62.66	Neutral	NA

Key Overbought / Sold Oscillators of Nutrien Ltd

Indicator	Value	Signal	Analysis
RSI	43.95	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 43.95, %D : 39.59	Neutral	Wait for proper trend to emerge
Williams %R	-58.15	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.20, %D : 88.48	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-96.94	Neutral	Wait for proper trend to emerge
Money Flow Index	54.35	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.99	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 23-Oct-26, 16-Oct-26, & RSI (Fast) points 23-Oct-26, 15-Oct-26, RSI (Fast) Divergence Short Term Top Price Points 23-Oct-26, 16-Oct-26, & RSI (Fast) points 23-Oct-26, 15-Oct-26,
Stochastic (Fast)	%K : 41.85, %D : 43.95	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 88.48, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Nutrien Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	19850.43		Mild Bullish	ADI Trending up.
Chaikin	0.114		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Nutrien Ltd

DAILY Historical Technical data Nutrien Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	24.74	24.62	15.81	100.00	57.14	71.58	69.62	67.66	-96.94	0.114	-1.03	-1.18	54.35	73.06	46.99	43.95	43.95	41.85	49.48	-58.15
26_Oct_2026	24.97	19.35	17.58	28.57	64.29	71.89	69.74	67.59	-12.97	0.056	-1.08	-1.22	48.27	67.48	43.57	45.45	42.19	44.84	45.74	-55.16
23_Oct_2026	26.52	20.24	18.39	35.71	71.43	72.24	69.86	67.48	-24.69	-0.0094	-1.17	-1.25	48.70	67.37	48.40	45.52	32.64	45.17	46.42	-54.83
22_Oct_2026	28.19	21.22	16.24	42.86	78.57	72.37	69.93	67.49	-92.14	-0.0475	-1.28	-1.27	42.09	67.31	46.16	43.37	29.52	36.55	47.93	-63.45
21_Oct_2026	29.34	22.41	17.15	50.00	85.71	73.32	70.20	67.07	-121.84	-0.052	-1.33	-1.27	46.44	67.19	42.87	38.01	31.68	16.20	44.85	-83.80
20_Oct_2026	30.57	20.28	18.21	57.14	92.86	74.26	70.57	66.88	-61.73	0.064	-1.26	-1.26	43.53	67.07	43.13	41.52	48.02	35.80	46.82	-64.20
19_Oct_2026	32.51	20.83	19.49	64.29	100.00	74.97	70.86	66.76	-21.95	0.0303	-1.27	-1.26	40.58	66.95	41.93	42.89	50.57	43.04	43.07	-56.96
16_Oct_2026	34.76	23.82	15.04	71.43	0	75.49	71.12	66.75	-37.58	-0.088	-1.31	-1.26	34.28	71.72	44.36	46.40	48.28	65.21	51.57	-34.79
15_Oct_2026	35.69	25.28	14.35	78.57	0	76.57	71.45	66.33	-55.59	-0.105	-1.46	-1.24	33.27	71.92	45.13	43.34	32.68	43.45	43.06	-56.55
14_Oct_2026	36.31	25.61	14.99	85.71	0	77.99	71.91	65.84	-54.39	-0.112	-1.54	-1.19	31.70	72.12	35.82	43.71	21.76	36.18	42.70	-63.82
13_Oct_2026	37.10	27.22	11.45	92.86	7.14	78.94	72.33	65.71	-93.17	-0.098	-1.64	-1.10	27.67	72.34	27.87	38.21	10.62	18.42	42.78	-81.58
12_Oct_2026	36.81	28.36	10.96	100.00	14.29	79.91	72.86	65.81	-112.45	-0.124	-1.60	-0.961	26.00	72.56	26.36	35.26	13.39	10.67	43.97	-89.33
09_Oct_2026	36.24	28.71	11.59	100.00	0	80.27	73.34	66.41	-105.49	-0.189	-1.46	-0.801	18.73	72.67	26.89	34.01	15.81	2.77	44.99	-97.23
08_Oct_2026	35.76	26.26	12.87	64.29	0	80.59	73.87	67.15	-77.93	-0.187	-1.22	-0.637	17.15	68.04	27.60	41.58	24.79	26.74	50.05	-73.26
07_Oct_2026	35.88	25.86	13.69	71.43	7.14	81.23	74.29	67.36	-76.33	-0.217	-1.20	-0.493	14.58	67.95	21.26	38.80	22.32	17.92	50.15	-82.08
06_Oct_2026	36.27	28.08	11.36	78.57	14.29	82.07	74.84	67.62	-82.66	-0.130	-1.10	-0.315	17.73	72.77	27.52	42.59	22.99	29.72	55.51	-70.28
05_Oct_2026	35.80	29.33	8.79	85.71	21.43	82.79	75.32	67.84	-117.12	-0.144	-1.09	-0.118	13.40	73.55	20.11	37.60	18.32	19.32	46.49	-80.68
02_Oct_2026	34.41	29.75	9.31	92.86	0	83.11	75.79	68.48	-123.95	-0.0423	-0.948	0.127	15.98	74.46	29.11	37.78	16.11	19.93	42.68	-80.07
01_Oct_2026	33.03	31.42	9.83	100.00	0	83.44	76.31	69.18	-145.93	0.075	-0.753	0.395	11.11	75.52	25.85	35.91	15.16	15.70	40.57	-84.30
30_Sep_2026	31.55	28.07	10.89	92.86	0	83.38	76.80	70.21	-140.61	0.140	-0.448	0.682	9.79	76.33	26.14	38.53	13.57	12.70	41.37	-87.30
29_Sep_2026	30.58	29.69	11.46	100.00	0	83.13	77.13	71.12	-166.03	0.091	-0.165	0.965	9.96	77.25	24.71	40.50	10.30	17.08	40.40	-82.92
28_Sep_2026	29.52	25.23	12.31	92.86	7.14	82.86	77.28	71.71	-146.72	0.075	0.116	1.25	13.72	77.96	26.18	41.43	10.22	10.93	34.76	-89.07
25_Sep_2026	29.15	27.14	13.25	100.00	14.29	82.68	77.37	72.06	-157.65	0.093	0.435	1.53	19.99	78.76	26.48	38.13	15.25	2.90	39.93	-97.10
24_Sep_2026	28.75	19.83	15.15	78.57	21.43	82.35	77.47	72.60	-78.72	0.132	0.932	1.80	19.37	79.27	30.85	46.84	21.63	16.84	47.08	-83.16
23_Sep_2026	29.93	19.84	15.89	85.71	28.57	82.44	77.42	72.41	-61.29	0.127	1.21	2.02	37.01	79.83	37.01	49.63	21.97	26.01	54.98	-73.99
22_Sep_2026	31.38	20.47	16.05	92.86	35.71	82.60	77.31	72.02	-73.75	0.073	1.45	2.23	47.01	80.44	43.06	48.40	25.08	22.04	53.04	-77.96
21_Sep_2026	32.86	21.89	17.16	100.00	42.86	82.67	77.24	71.82	-58.83	0.082	1.78	2.42	58.44	81.09	49.39	47.13	39.69	17.86	50.09	-82.14
18_Sep_2026	34.46	12.61	19.93	0	50.00	82.65	77.27	71.89	20.91	0.121	2.21	2.58	67.19	81.38	59.81	55.33	53.34	35.35	49.13	-64.65
17_Sep_2026	35.38	13.52	21.22	0	57.14	82.77	77.05	71.33	42.46	0.220	2.46	2.67	78.88	81.68	67.81	62.62	64.33	65.88	53.53	-34.12
16_Sep_2026	36.40	13.02	22.73	7.14	64.29	82.87	76.62	70.38	44.80	0.213	2.55	2.72	78.08	82.00	64.88	60.43	59.57	58.80	52.93	-41.20
15_Sep_2026	37.10	13.74	23.99	0	71.43	83.12	76.17	69.23	52.07	0.230	2.72	2.77	75.35	82.35	69.96	64.47	59.78	68.30	54.41	-31.70
14_Sep_2026	37.87	14.13	25.93	7.14	78.57	83.18	75.63	68.07	49.08	0.227	2.79	2.78	67.58	82.58	62.65	59.66	59.66	51.61	50.37	-48.39
11_Sep_2026	38.52	11.92	28.01	14.29	85.71	83.34	75.16	66.98	69.79	0.245	3.03	2.78	71.63	82.67	60.51	63.18	71.63	59.43	56.78	-40.57
10_Sep_2026	38.38	8.99	29.41	0	92.86	83.37	74.60	65.84	103.77	0.281	3.22	2.71	80.03	77.50	69.68	67.18	82.40	67.94	62.40	-32.06
09_Sep_2026	37.24	9.33	31.71	0	100.00	83.22	73.94	64.66	131.16	0.294	3.31	2.58	82.13	77.50	81.12	75.95	89.67	87.51	67.84	-12.49
08_Sep_2026	35.91	10.27	32.39	0	100.00	82.38	73.24	64.11	128.06	0.305	3.19	2.40	83.52	76.37	82.39	75.57	92.99	91.74	68.49	-8.26
04_Sep_2026	34.69	11.68	34.20	0	100.00	81.49	72.50	63.51	129.78	0.289	3.02	2.21	83.59	75.21	82.27	73.88	95.03	89.76	66.97	-10.24
03_Sep_2026	33.58	9.11	37.44	0	100.00	80.67	71.76	62.85	152.72	0.300	2.86	2.00	87.91	73.96	86.46	77.77	98.24	97.48	69.31	-2.52
02_Sep_2026	31.48	9.60	36.06	7.14	100.00	79.29	71.05	62.81	141.14	0.256	2.53	1.79	86.18	72.85	86.45	76.31	92.70	97.85	66.43	-2.15
01_Sep_2026	29.44	10.71	32.78	0	100.00	77.88	70.40	62.93	124.20	0.231	2.18	1.61	84.49	72.09	85.75	72.92	83.67	99.39	55.91	-0.606
31_Aug_2026	27.80	11.67	31.26	0	64.29	76.74	69.89	63.03	111.01	0.111	1.92	1.46	81.32	71.42	76.08	67.49	74.04	80.84	53.08	-19.16
28_Aug_2026	26.43	12.63	30.17	0	71.43	76.08	69.46	62.84	97.84	0.169	1.81	1.35	78.60	70.66	76.24	64.57	71.33	70.78	58.09	-29.22
27_Aug_2026	25.31	13.72	29.00	7.14	78.57	75.59	69.26	62.93	94.40	0.179	1.77	1.23	75.05	69.79	76.82	63.31	71.18	70.49	60.69	-29.51
26_Aug_2026	24.51	14.54	30.37	0	85.71	75.19	69.11	63.02	105.81	0.191	1.74	1.10	74.70	68.81	72.12	64.59	72.82	72.73	59.86	-27.27
25_Aug_2026	23.68	15.32	31.99	7.14	92.86	74.72	68.95	63.17	117.88	0.178	1.64	0.935	76.45	67.69	70.16	63.63	80.98	70.31	59.57	-29.69
24_Aug_2026	22.79	11.26	35.03	14.29	100.00	74.19	68.74	63.30	185.21	0.211	1.54	0.758	89.09	66.42	70.73	66.43	87.89	75.44	61.70	-24.56
21_Aug_2026	20.60	12.61	34.01	21.43	100.00	73.38	68.44	63.49	222.61	0.296	1.32	0.563	77.54	65.42	78.39	72.42	92.54	97.18	71.73	-2.82
20_Aug_2026	18.65	13.78	30.91	28.57	100.00	71.96	68.09	64.22	171.83	0.231	0.874	0.375	66.62	64.70	59.23	67.72	84.90	91.06	63.70	-8.94
19_Aug_2026	17.14	16.02	28.10	35.71	100.00	71.09	67.87	64.64	128.05	0.222	0.537	0.250	62.32	64.26	52.00	62.60	75.13	89.38	60.98	-10.62
18_Aug_2026	16.35	17.58	23.96	42.86	14.29	70.74	67.77	64.79	85.79	0.194	0.306	0.179	56.04	64.03	46.35	58.33	64.46	74.27	62.77	-25.73
17_Aug_2026	16.43	18.44	22.36	50.00	21.43	70.55	67.65	64.74	32.17	0.156	0.152	0.147	51.07	63.93	47.61	55.29	54.23	61.75	57.88	-38.25
14_Aug_2026	16.95	19.81	22.35	57.14	28.57	70.47	67.54	64.61	7.50	0.089	0.0463	0.146	38.02	68.62	51.52	54.21	42.51	57.37	59.69	-42.63
13_Aug_2026	17.79	21.46	20.01	64.29	35.71	70.42	67.50	64.58	-30.14	-0.0066	-0.057	0.170	35.11	68.92	46.52	50.71	37.96	43.58	54.43	-56.42
12_Aug_2026	18.89	22.67	20.63	71.43	42.86	70.42	67.48	64.54	-69.75	-0.050	-0.087	0.227	27.49	69.23	40.66	45.99	32.25	26.59	55.30	-73.41
11_Aug_2026	19.98	23.84	21.70	78.57	50.00	70.40	67.56	64.71	-51.14	0.054	0.0027	0.306	31.93	69.57	43.66	50.52	28.33	43.72	50.32	-56.28
10_Aug_2026	21.16	25.25	17.47	85.71	57.14	70.54	67.65	64.75	-142.66	0.131	-0.0100	0.382	35.14	69.93	46.10	45.49	24.59	26.45	48.06	-73.55
07_Aug_2026	21.38	25.35	18.44	92.86	64.29	70.51	67.73	64.96	-148.56	0.105	0.102	0.480	36.15	70.32	44.70	41.80	23.77	14.83	44.70	-85.17
06_Aug_2026	21.81	27.19	19.78	100.00	71.43	70.50	67.74	64.97	-128.80	0.060	0.329	0.574	34.83	70.72	46.39	46.22	29.80	32.48	48.66	-67.52
05_Aug_2026	22.28	22.27	21.85	92.86	78.57	70.62	67.68	64.74	-54.09	0.054	0.484	0.636	33.45	70.96	49.33	47.25	22.52	24.01	47.35	-75.99
04_Aug_2026	23.92	23.69	20.48	100.00	85.71	70.62	67.67	64.72	-75.35	0.0368	0.645	0.673	27.17	71.20	49.06	49.18	38.85	32.89	50.27	-67.11
03_Aug_2026	25.20	21.22	21.95	64.29	92.86	70.80	67.54	64.28	0.849	-0.085	0.786	0.681	32.55	71.20	40.38	46.20	56.14	10.64	43.10	-89.36
31_Jul_2026	27.01	14.67	25.14	0	100.00	70.90	67.46	64.02	123.95	0.051	1.04	0.654	47.14	66.05	59.29	60.35	85.32	73.03	50.69	-26.97
30_Jul_2026	27.06	14.33	27.22	0	100.00	70.68	67.21	63.74	147.30	0.084	0.992	0.559	56.92	65.84	68.64	62.57	88.92	84.74	58.68	-15.26
29_Jul_2026	26.76	15.19	26.71	7.14	100.00	70.43	66.88	63.32	154.83	0.131	0.879	0.451	46.75	65.75	69.57	63.47	80.04	98.19	59.59	-1.81
28_Jul_2026	26.70	15.91	24.87	14.29	42.86	70.02	66.53	63.04	90.12	0.151	0.705	0.344	38.90	69.70	59.63	59.68	69.79	83.84	50.97	-16.16
27_Jul_2026	27.06	17.37	23.54	0	50.00	70.17	66.13	62.09	46.14	0.094	0.598	0.254	40.58	69.73	61.26	54.55	66.58	58.08	47.78	-41.92
24_Jul_2026	27.98	12.08	25.95	0	57.14	70.40	65.78	61.15	92.23	0.196	0.601	0.168	45.75	65.87	61.82	56.77	74.58	67.44	39.57	-32.56
23_Jul_2026	27.33	10.41	27.87	0	64.29	70.35	65.42	60.50	108.56	0.180	0.547	0.059	48.67	65.87	63.43	58.19	71.84	74.22	39.58	-25.78
22_Jul_2026	25.93	10.91	26.08	0	71.43	70.17	65.04	59.90	86.18	0.190	0.439	-0.063	48.54	69.84	67.77	59.53	66.02	82.06	45.59	-17.94
21_Jul_2026	24.77	12.10	23.61	0	78.57	69.72	64.68	59.64	62.22	0.0338	0.263	-0.188	51.48	69.92	63.43	53.46	62.85	59.23	43.34	-40.77
20_Jul_2026	24.20	12.71	24.79	0	85.71	69.48	64.46	59.43	78.53	-0.089	0.222	-0.301	54.27	70.00	68.10	51.60	65.83	56.77	43.38	-43.23
17_Jul_2026	23.58	14.10	24.20	7.14	92.86	69.27	64.27	59.26	87.98	-0.116	0.218	-0.432	47.78	65.57	72.70	54.86	73.58	72.56	45.06	-27.44
16_Jul_2026	23.36	14.09	25.88	14.29	100.00	68.98	64.15	59.32	113.82	-0.142	0.128	-0.595	55.18	64.60	69.87	53.34	82.68	68.15	46.91	-31.85
15_Jul_2026	22.89	16.02	26.53	21.43	100.00	68.76	64.06	59.36	129.34	-0.127	0.056	-0.775	51.09	63.71	73.65	55.70	92.47	80.01	53.16	-19.99
14_Jul_2026	22.75	15.33	28.64	28.57	100.00	68.57	64.00	59.44	156.08	-0.064	-0.099	-0.983	49.74	62.86	76.92	62.33	89.21	99.89	58.07	-0.109
13_Jul_2026	22.18	16.11	25.73	35.71	100.00	68.20	63.93	59.65	106.60	-0.095	-0.456	-1.20	44.01	62.19	69.94	58.40	79.28	97.50	57.08	-2.50
10_Jul_2026	22.11	17.80	20.54	42.86	92.86	67.88	63.84	59.80	43.52	-0.150	-0.767	-1.39	27.40	61.62	61.93	49.25	77.66	70.23	51.57	-29.77
09_Jul_2026	23.26	16.46	21.61	50.00	100.00	67.94	63.86	59.79	68.84	-0.178	-0.898	-1.55	24.01	60.99	51.05	49.21	75.06	70.10	54.65	-29.90
08_Jul_2026	24.01	17.94	22.33	57.14	0	68.06	63.91	59.76	73.30	-0.112	-1.05	-1.71	23.56	60.46	56.34	55.04	72.03	92.64	61.67	-7.36
07_Jul_2026	25.02	19.73	19.51	64.29	0	68.27	63.97	59.66	26.78	-0.170	-1.37	-1.87	20.17	60.13	41.72	46.56	61.16	62.44	54.66	-37.56
06_Jul_2026	26.91	20.85	20.01	71.43	7.14	68.67	64.11	59.56	18.61	-0.139	-1.56	-2.00	16.34	59.90	38.78	48.02	55.35	61.00	59.90	-39.00
02_Jul_2026	28.82	22.14	19.78	78.57	14.29	69.28	64.31	59.33	-3.01	-0.124	-1.81	-2.11	21.84	59.79	45.57	47.67	49.70	60.02	59.29	-39.98
01_Jul_2026	30.60	24.03	17.05	85.71	21.43	69.98	64.54	59.10	-36.25	-0.101	-2.09	-2.18	22.43	64.14	41.73	42.15	34.18	45.03	55.32	-54.97
30_Jun_2026	31.65	25.48	16.01	92.86	0	70.81	64.87	58.94	-54.70	-0.115	-2.30	-2.21	17.27	64.74	39.63	41.78	22.10	44.05	50.21	-55.95
29_Jun_2026	32.32	27.86	10.08	100.00	7.14	71.30	65.15	59.00	-116.85	-0.164	-2.52	-2.18	13.97	65.41	22.20	29.06	11.66	13.46	36.01	-86.54
26_Jun_2026	31.21	26.79	10.73	92.86	0	71.48	65.51	59.53	-128.55	-0.208	-2.53	-2.10	14.30	66.02	20.91	26.90	8.24	8.78	30.81	-91.22
25_Jun_2026	30.31	28.06	8.57	100.00	0	71.67	65.93	60.20	-157.54	-0.171	-2.46	-1.99	10.25	66.71	19.34	27.78	7.49	12.75	29.86	-87.25
24_Jun_2026	28.55	27.47	8.95	100.00	0	71.82	66.35	60.89	-180.23	-0.253	-2.37	-1.88	10.91	67.26	16.09	25.71	5.07	3.18	25.70	-96.82
23_Jun_2026	26.83	26.30	9.34	100.00	0	71.89	66.83	61.77	-185.08	-0.261	-2.19	-1.75	10.66	67.65	16.33	27.71	4.48	6.55	33.99	-93.45
22_Jun_2026	25.24	24.51	9.76	100.00	7.14	71.89	67.25	62.61	-171.62	-0.260	-2.03	-1.64	15.23	67.89	24.88	29.39	4.07	5.49	36.39	-94.51
18_Jun_2026	23.87	24.57	10.42	100.00	14.29	71.86	67.63	63.40	-178.25	-0.223	-1.88	-1.54	22.06	68.00	29.61	29.67	5.14	1.39	39.71	-98.61
17_Jun_2026	22.60	18.86	11.30	64.29	21.43	71.67	68.01	64.35	-126.63	-0.065	-1.67	-1.46	22.84	64.63	32.48	35.02	14.48	5.32	41.17	-94.68
16_Jun_2026	22.41	19.46	11.75	71.43	0	72.13	68.37	64.61	-121.04	-0.0128	-1.60	-1.40	23.96	64.56	32.40	35.54	29.04	8.70	45.76	-91.30
15_Jun_2026	22.23	17.82	12.66	78.57	0	72.43	68.71	65.00	-90.83	-0.0179	-1.51	-1.36	22.47	64.49	33.36	38.94	32.84	29.41	47.90	-70.59
12_Jun_2026	22.64	19.07	12.65	85.71	0	72.61	68.95	65.29	-100.76	0.0153	-1.50	-1.32	23.55	68.29	38.53	42.50	27.95	49.01	53.43	-50.99
11_Jun_2026	22.82	20.75	9.98	92.86	7.14	72.94	69.17	65.39	-156.04	-0.0174	-1.59	-1.27	23.58	69.01	28.67	35.31	14.61	20.09	48.82	-79.91
10_Jun_2026	21.88	21.76	10.34	100.00	0	73.18	69.49	65.80	-189.68	0.0042	-1.52	-1.19	20.97	69.87	25.89	33.45	15.81	14.76	52.34	-85.24
09_Jun_2026	20.83	20.07	10.99	100.00	0	73.17	69.81	66.45	-154.86	0.056	-1.37	-1.11	20.48	70.59	22.34	34.77	13.00	8.98	52.37	-91.02
08_Jun_2026	20.18	22.17	9.88	100.00	0	73.02	70.08	67.14	-156.89	0.0343	-1.22	-1.04	19.90	71.21	28.02	38.86	19.54	23.67	56.41	-76.33
05_Jun_2026	18.79	20.07	10.51	92.86	7.14	72.92	70.14	67.36	-133.85	-0.088	-1.15	-0.997	27.21	71.68	32.66	38.15	23.08	6.35	53.93	-93.65
04_Jun_2026	17.83	21.27	11.14	100.00	14.29	72.74	70.25	67.76	-117.01	-0.086	-1.04	-0.958	26.63	72.20	34.62	41.95	37.17	28.60	57.79	-71.40
03_Jun_2026	16.80	19.35	12.00	78.57	21.43	73.49	70.53	67.57	-77.88	-0.053	-1.02	-0.937	27.63	72.61	35.02	43.94	36.71	34.29	58.15	-65.71
02_Jun_2026	16.28	20.53	12.74	85.71	28.57	75.11	70.94	66.76	-66.16	-0.0407	-1.04	-0.917	34.86	73.06	39.87	46.42	29.39	48.63	55.74	-51.37
01_Jun_2026	15.73	22.16	12.06	92.86	35.71	75.84	71.21	66.58	-93.83	-0.081	-1.13	-0.887	34.40	73.54	36.10	41.86	21.82	27.21	51.81	-72.79
29_May_2026	14.68	23.53	12.80	100.00	42.86	76.33	71.52	66.71	-109.79	-0.0464	-1.11	-0.826	38.78	74.07	47.23	38.49	21.87	12.32	48.66	-87.68
28_May_2026	13.53	21.98	13.78	92.86	0	76.89	71.92	66.95	-91.42	0.0097	-0.986	-0.755	37.52	74.47	47.96	41.28	24.35	25.93	54.09	-74.07
27_May_2026	12.81	22.76	14.27	100.00	0	77.13	72.20	67.26	-95.39	-0.061	-0.918	-0.697	29.84	74.89	33.38	41.91	21.43	27.37	51.74	-72.63
26_May_2026	12.03	21.14	15.34	21.43	7.14	77.15	72.37	67.60	-81.07	-0.069	-0.841	-0.641	28.31	75.17	28.96	44.32	18.23	19.77	47.73	-80.23
22_May_2026	11.74	20.59	15.96	28.57	14.29	77.15	72.47	67.79	-75.20	-0.094	-0.821	-0.591	35.40	75.47	34.80	43.32	17.57	17.15	46.47	-82.85
21_May_2026	11.67	21.66	15.26	35.71	21.43	77.13	72.50	67.87	-92.58	-0.076	-0.753	-0.534	27.34	75.77	36.71	43.50	23.89	17.78	50.29	-82.22
20_May_2026	11.23	20.30	16.11	42.86	28.57	77.10	72.60	68.10	-77.93	-0.107	-0.663	-0.479	30.78	76.09	34.68	43.50	29.15	17.78	51.51	-82.22
19_May_2026	11.21	20.04	17.13	50.00	35.71	77.05	72.67	68.29	-40.77	-0.070	-0.538	-0.433	35.47	76.43	43.59	48.37	31.92	36.10	60.23	-63.90
18_May_2026	11.47	20.10	18.10	57.14	42.86	77.05	72.67	68.29	-33.41	-0.112	-0.578	-0.407	39.47	76.77	47.40	47.62	30.81	33.57	56.22	-66.43
15_May_2026	11.95	21.26	18.69	64.29	50.00	77.05	72.64	68.23	-55.58	-0.151	-0.591	-0.364	54.51	77.13	46.93	45.43	32.16	26.08	50.05	-73.92
14_May_2026	12.38	21.41	20.01	71.43	57.14	77.10	72.59	68.09	-43.94	-0.117	-0.515	-0.307	60.17	77.51	52.79	47.06	35.23	32.76	47.21	-67.24
13_May_2026	13.07	21.30	20.97	78.57	64.29	77.27	72.72	68.18	-32.11	-0.131	-0.486	-0.255	59.53	77.90	50.22	48.23	34.15	37.64	47.77	-62.36
12_May_2026	14.01	22.16	21.10	85.71	71.43	77.31	72.77	68.23	-56.35	-0.150	-0.497	-0.198	55.69	78.31	51.17	47.64	23.50	35.29	47.00	-64.71
11_May_2026	14.90	23.45	20.94	92.86	78.57	77.38	72.84	68.31	-98.59	-0.169	-0.478	-0.123	56.35	78.74	48.33	46.27	15.17	29.52	41.56	-70.48
08_May_2026	15.61	25.37	18.87	100.00	85.71	77.58	73.02	68.45	-169.09	-0.174	-0.380	-0.0341	57.14	79.18	44.41	40.24	22.16	5.69	39.96	-94.31
07_May_2026	15.68	25.66	19.77	100.00	92.86	77.44	73.29	69.15	-133.81	-0.195	0.0180	0.053	63.60	79.18	48.99	41.67	51.92	10.30	42.88	-89.70
06_May_2026	15.89	18.39	22.56	7.14	100.00	77.25	73.43	69.61	96.77	-0.089	0.438	0.061	67.84	71.14	50.05	50.78	73.02	50.51	47.06	-49.49
05_May_2026	16.33	14.82	26.21	14.29	100.00	77.21	73.41	69.60	188.95	-0.0419	0.486	-0.0330	75.00	70.71	60.82	58.70	78.68	94.95	55.37	-5.05
04_May_2026	15.45	15.74	24.32	21.43	92.86	77.11	73.39	69.66	107.49	-0.061	0.220	-0.163	69.68	70.25	55.91	54.92	79.63	73.59	48.45	-26.41
01_May_2026	14.99	16.38	25.82	28.57	100.00	77.13	73.39	69.66	124.06	-0.126	0.063	-0.258	74.49	69.76	50.76	53.79	81.30	67.49	46.22	-32.51
30_Apr_2026	14.42	17.93	24.39	35.71	100.00	76.97	73.32	69.66	125.60	-0.142	-0.086	-0.339	75.13	69.49	55.31	56.60	76.00	97.82	46.43	-2.18
29_Apr_2026	14.35	19.02	21.56	42.86	0	77.14	73.35	69.57	25.19	-0.145	-0.388	-0.402	70.13	69.38	56.21	53.33	57.49	78.59	44.35	-21.41
28_Apr_2026	14.98	20.04	20.23	50.00	7.14	77.22	73.39	69.55	-26.15	-0.192	-0.603	-0.405	71.41	74.01	47.47	49.58	35.58	51.60	36.66	-48.40
27_Apr_2026	16.09	20.72	20.91	57.14	0	77.24	73.41	69.59	-68.14	-0.165	-0.695	-0.356	47.38	74.41	38.74	48.14	29.06	42.27	33.00	-57.73
24_Apr_2026	17.30	22.47	19.19	64.29	7.14	77.66	73.63	69.60	-123.92	-0.120	-0.737	-0.271	48.17	74.85	37.43	44.00	22.94	12.87	35.40	-87.13
23_Apr_2026	18.02	21.47	20.12	71.43	14.29	77.99	73.96	69.93	-89.52	-0.139	-0.598	-0.155	55.03	75.32	46.56	47.28	28.28	32.05	38.30	-67.95
22_Apr_2026	19.16	22.11	20.86	78.57	0	77.98	74.01	70.03	-96.27	-0.154	-0.583	-0.0436	49.28	75.84	38.52	45.68	23.87	23.91	36.92	-76.09
21_Apr_2026	20.41	23.26	19.68	85.71	7.14	77.99	74.18	70.37	-124.66	-0.0347	-0.482	0.091	56.02	76.40	43.80	46.99	18.23	28.90	40.36	-71.10
20_Apr_2026	21.33	23.84	20.58	92.86	14.29	80.65	74.81	68.97	-122.75	-0.0158	-0.418	0.234	49.89	77.01	45.56	44.96	23.16	18.82	42.39	-81.18
17_Apr_2026	22.41	25.59	22.09	100.00	21.43	80.97	75.17	69.37	-149.59	-0.0029	-0.232	0.398	45.40	77.68	38.19	42.56	26.97	6.96	37.68	-93.04
16_Apr_2026	23.57	22.42	24.86	57.14	28.57	80.76	75.45	70.14	-76.50	0.0174	0.126	0.555	49.84	78.13	44.19	50.15	35.94	43.70	45.29	-56.30
15_Apr_2026	24.99	22.21	26.05	64.29	35.71	80.93	75.59	70.26	-90.88	0.0423	0.147	0.662	51.14	78.60	50.19	47.88	38.06	30.25	45.03	-69.75
14_Apr_2026	26.30	22.89	26.84	71.43	42.86	81.01	75.77	70.54	-88.51	0.066	0.285	0.791	48.49	79.11	47.42	48.44	36.18	33.88	46.82	-66.12
13_Apr_2026	27.71	21.02	28.12	78.57	0	80.99	75.79	70.59	-32.75	0.066	0.427	0.918	47.30	79.65	36.68	50.87	28.55	50.06	42.96	-49.94
10_Apr_2026	28.73	21.81	26.15	85.71	7.14	81.02	75.71	70.41	-88.88	0.087	0.464	1.04	52.79	80.22	45.06	49.90	19.13	24.60	44.82	-75.40
09_Apr_2026	30.24	22.12	27.48	92.86	14.29	81.02	75.75	70.48	-92.45	0.0369	0.562	1.18	57.70	80.83	46.13	46.39	23.41	10.97	44.25	-89.03
08_Apr_2026	31.74	23.79	27.21	100.00	21.43	80.93	75.90	70.86	-121.11	0.097	0.883	1.34	54.69	81.48	46.14	48.92	28.87	21.81	43.81	-78.19
07_Apr_2026	33.67	18.23	30.67	50.00	28.57	80.93	75.97	71.02	35.36	0.068	1.12	1.45	63.81	81.87	50.47	54.51	25.70	37.45	42.27	-62.55
02_Apr_2026	34.30	19.33	30.33	0	35.71	80.85	75.77	70.69	-7.53	0.0479	1.07	1.54	65.61	82.27	52.17	52.42	25.63	27.36	46.96	-72.64
01_Apr_2026	35.23	20.57	29.52	7.14	42.86	80.93	75.58	70.24	-62.04	0.0315	1.14	1.65	64.38	82.69	50.46	48.96	24.65	12.29	42.87	-87.71
30_Mar_2026	36.57	16.47	31.74	14.29	50.00	80.96	75.54	70.11	69.97	0.092	1.41	1.78	71.33	83.13	52.43	54.77	24.25	37.25	39.52	-62.75
27_Mar_2026	36.95	17.65	27.88	21.43	57.14	80.91	75.27	69.63	-17.43	0.113	1.41	1.88	54.71	83.59	50.17	52.05	23.38	24.42	44.92	-75.58
26_Mar_2026	38.06	18.07	29.21	28.57	64.29	81.02	75.04	69.07	7.35	0.107	1.56	1.99	60.32	84.07	47.31	49.10	28.33	11.09	45.15	-88.91
25_Mar_2026	39.18	16.84	32.23	0	71.43	81.11	74.92	68.73	54.20	0.203	1.91	2.10	65.25	84.56	55.06	54.61	28.54	34.63	50.30	-65.37
24_Mar_2026	39.78	17.75	32.58	0	78.57	81.02	74.63	68.24	29.14	0.174	2.01	2.15	64.92	85.08	57.14	55.50	25.40	39.27	47.81	-60.73
23_Mar_2026	40.57	19.48	34.97	7.14	85.71	80.87	74.27	67.67	-7.71	0.155	2.06	2.18	61.28	85.34	50.60	49.10	44.19	11.71	44.11	-88.29
20_Mar_2026	41.50	17.68	38.10	0	92.86	80.90	74.17	67.43	36.01	0.139	2.50	2.22	69.12	72.73	55.30	52.36	62.40	25.21	47.68	-74.79
12_Mar_2026	41.88	9.62	47.07	7.14	100.00	80.85	73.94	67.03	243.72	0.197	2.83	2.15	72.37	71.63	80.55	76.94	72.00	95.66	58.26	-4.34
11_Mar_2026	40.02	11.20	39.62	0	85.71	78.21	73.33	68.45	135.00	0.168	2.23	1.97	68.43	70.91	72.04	68.07	61.41	66.33	51.01	-33.67
10_Mar_2026	38.80	12.29	40.17	7.14	92.86	77.31	72.96	68.62	104.80	0.136	2.06	1.91	61.61	70.14	67.03	61.78	66.73	54.00	44.29	-46.00
09_Mar_2026	37.69	12.90	42.96	14.29	100.00	77.04	72.67	68.30	203.78	0.141	2.10	1.87	54.98	69.32	76.85	68.76	68.33	63.89	48.76	-36.11
06_Mar_2026	36.45	15.78	36.79	21.43	71.43	76.47	72.23	67.98	152.77	0.115	1.96	1.82	53.13	68.92	70.41	67.68	64.73	82.29	54.54	-17.71
05_Mar_2026	36.18	17.24	33.37	28.57	78.57	75.87	71.79	67.72	70.62	0.071	1.80	1.78	43.21	68.51	64.71	60.76	60.10	58.81	49.06	-41.19
04_Mar_2026	36.51	17.69	36.00	35.71	85.71	75.61	71.63	67.65	76.30	0.087	1.86	1.78	47.08	68.08	53.56	58.76	63.46	53.09	45.41	-46.91
03_Mar_2026	36.70	17.07	38.76	42.86	92.86	75.44	71.46	67.49	142.78	0.095	1.97	1.76	54.46	67.63	65.71	67.27	78.05	68.39	49.48	-31.61
02_Mar_2026	36.53	13.91	42.59	50.00	100.00	74.92	71.15	67.38	222.14	0.0358	1.90	1.71	72.01	67.17	69.53	67.57	78.55	68.90	45.60	-31.10
27_Feb_2026	35.44	15.60	37.68	57.14	28.57	74.27	70.83	67.38	189.24	0.084	1.79	1.66	69.87	67.00	73.82	68.91	74.79	96.87	56.70	-3.13
26_Feb_2026	34.98	16.77	33.94	64.29	35.71	73.42	70.65	67.87	112.89	0.0365	1.58	1.63	66.86	74.85	69.51	63.24	64.39	69.89	53.13	-30.11
25_Feb_2026	35.06	17.45	35.33	71.43	42.86	73.11	70.55	67.99	111.04	-0.0026	1.53	1.64	60.30	75.01	54.43	60.17	58.79	57.60	43.29	-42.40
24_Feb_2026	35.16	17.15	37.83	78.57	50.00	72.95	70.47	68.00	152.72	-0.071	1.56	1.67	68.02	75.17	59.80	63.40	54.03	65.67	49.47	-34.33
23_Feb_2026	34.97	18.31	35.05	85.71	57.14	72.60	70.35	68.09	42.72	0.0197	1.50	1.70	69.30	75.34	59.71	60.32	47.70	53.11	45.14	-46.89
20_Feb_2026	35.24	18.53	37.51	92.86	64.29	72.47	70.29	68.11	72.80	0.0009	1.51	1.75	69.36	75.51	57.54	57.75	43.35	43.32	43.79	-56.68
19_Feb_2026	35.35	20.51	36.67	100.00	71.43	72.49	70.17	67.85	-18.85	0.0372	1.59	1.81	61.34	75.68	47.88	58.96	38.94	46.66	47.53	-53.34
18_Feb_2026	35.90	14.51	42.36	21.43	78.57	72.42	70.06	67.70	20.41	0.0164	1.63	1.87	64.64	67.95	48.68	58.15	37.60	40.07	43.99	-59.93
17_Feb_2026	34.89	14.93	43.59	28.57	85.71	72.58	69.86	67.14	84.12	-0.050	1.70	1.93	75.62	67.80	48.44	55.85	36.42	30.10	42.26	-69.90
13_Feb_2026	33.81	18.22	37.60	35.71	92.86	72.84	69.67	66.50	14.96	-0.0244	1.85	1.99	68.77	67.63	52.63	59.67	51.25	42.63	45.20	-57.37
12_Feb_2026	33.74	13.76	41.19	42.86	100.00	72.80	69.46	66.12	114.98	0.161	1.90	2.02	75.00	67.47	49.94	58.39	56.07	36.54	38.05	-63.46
11_Feb_2026	32.49	16.76	38.42	50.00	14.29	72.85	69.25	65.64	121.24	0.246	1.99	2.05	75.58	73.14	62.29	65.65	55.71	74.58	50.84	-25.42
10_Feb_2026	31.97	17.77	35.33	57.14	21.43	73.41	68.70	63.99	75.04	0.190	1.88	2.07	73.00	73.25	57.96	63.05	40.26	57.09	48.60	-42.91
09_Feb_2026	31.89	18.70	33.33	0	28.57	74.24	68.10	61.95	31.69	0.131	1.84	2.11	70.45	73.37	59.36	59.52	31.92	35.46	41.31	-64.54
06_Feb_2026	32.18	20.36	31.42	0	35.71	74.65	67.60	60.55	17.15	0.131	1.90	2.18	70.89	73.49	57.31	55.45	40.90	28.23	37.34	-71.77
05_Feb_2026	33.01	20.99	32.39	7.14	42.86	74.92	67.20	59.48	40.41	0.111	2.10	2.25	71.35	73.62	54.05	54.75	53.93	32.07	38.15	-67.93
04_Feb_2026	33.91	17.04	37.34	0	50.00	75.24	66.74	58.24	70.68	0.158	2.35	2.29	79.37	73.74	66.90	65.16	64.28	62.41	42.87	-37.59
03_Feb_2026	33.64	18.20	35.21	0	57.14	74.92	66.24	57.56	57.80	0.077	2.36	2.28	82.38	73.87	74.21	63.00	64.90	67.32	39.12	-32.68
02_Feb_2026	33.78	19.25	35.04	0	64.29	74.55	65.85	57.16	46.31	0.074	2.43	2.26	80.66	74.00	75.89	60.23	70.75	63.12	41.76	-36.88
30_Jan_2026	34.14	18.14	37.94	7.14	71.43	74.23	65.55	56.87	62.35	0.077	2.59	2.22	79.89	66.89	72.91	59.94	76.93	64.28	37.91	-35.72
29_Jan_2026	34.05	10.81	43.33	0	78.57	73.89	65.27	56.65	109.81	0.108	2.77	2.13	88.36	65.92	84.14	73.85	81.11	84.86	45.81	-15.14
28_Jan_2026	32.05	11.75	44.27	7.14	85.71	72.97	64.82	56.67	118.32	0.121	2.65	1.96	88.29	64.81	84.92	72.80	77.70	81.66	46.09	-18.34
27_Jan_2026	30.05	12.52	46.91	14.29	92.86	72.06	64.45	56.84	128.41	0.155	2.51	1.79	85.04	63.56	76.23	71.36	83.23	76.81	45.94	-23.19
26_Jan_2026	27.91	13.48	50.50	21.43	100.00	71.19	64.09	56.99	161.35	0.202	2.37	1.62	90.41	62.14	70.51	70.71	87.98	74.63	47.58	-25.37
23_Jan_2026	25.61	15.90	45.15	28.57	100.00	70.27	63.71	57.15	160.50	0.355	2.19	1.43	89.90	61.19	69.20	72.36	95.47	98.25	65.02	-1.75
22_Jan_2026	23.89	17.54	43.73	35.71	100.00	69.10	63.30	57.50	162.46	0.089	1.90	1.24	82.30	60.48	64.70	68.37	92.06	91.05	64.97	-8.95
21_Jan_2026	22.44	18.26	44.32	42.86	100.00	68.31	62.98	57.66	192.82	0.469	1.71	1.07	82.08	59.93	66.66	70.04	88.53	97.12	64.04	-2.88
20_Jan_2026	20.96	20.06	42.63	50.00	85.71	67.30	62.68	58.06	176.95	0.460	1.40	0.911	78.76	59.60	58.83	66.03	85.53	88.02	57.54	-11.98
16_Jan_2026	19.80	21.45	41.19	57.14	92.86	66.65	62.44	58.23	173.33	0.419	1.19	0.788	78.85	59.25	58.16	64.46	89.42	80.44	60.75	-19.56
15_Jan_2026	18.90	19.13	43.92	64.29	100.00	66.08	62.20	58.31	249.90	0.457	0.975	0.687	81.10	58.89	62.56	67.41	79.50	88.13	56.90	-11.87
14_Jan_2026	17.33	20.60	39.68	71.43	100.00	65.23	61.98	58.72	160.10	0.465	0.612	0.615	80.77	58.74	61.73	65.98	52.62	99.70	53.21	-0.297
13_Jan_2026	16.23	25.57	25.53	78.57	57.14	64.38	61.73	59.09	-54.18	0.383	0.211	0.616	63.92	62.95	47.38	53.01	26.45	50.66	36.65	-49.34
12_Jan_2026	17.47	28.59	24.86	85.71	64.29	64.61	61.58	58.54	-109.65	0.379	0.177	0.717	75.32	63.21	33.12	43.36	19.72	7.51	30.42	-92.49
09_Jan_2026	18.28	27.47	26.89	92.86	71.43	64.68	61.55	58.43	-70.38	0.392	0.363	0.852	91.62	63.50	39.17	46.15	17.83	21.19	36.15	-78.81
08_Jan_2026	19.60	29.37	25.33	100.00	78.57	64.68	61.55	58.42	-90.04	0.362	0.521	0.975	92.18	63.80	45.84	48.09	20.35	30.46	38.03	-69.54
07_Jan_2026	20.54	31.57	27.63	100.00	85.71	64.68	61.55	58.42	-110.16	0.356	0.666	1.09	76.89	64.01	33.45	41.42	30.62	1.83	32.83	-98.17
06_Jan_2026	21.61	25.12	30.88	0	92.86	64.59	61.60	58.62	-9.51	0.373	0.986	1.19	80.00	64.01	47.17	48.68	56.33	28.76	41.53	-71.24
05_Jan_2026	22.48	22.28	34.92	0	100.00	64.62	61.56	58.50	54.77	0.386	1.20	1.25	81.45	61.50	66.47	55.69	74.50	61.28	49.76	-38.72
02_Jan_2026	22.51	25.28	32.36	7.14	50.00	64.65	61.41	58.16	47.73	0.449	1.31	1.26	80.38	64.00	69.10	59.98	79.92	78.94	58.73	-21.06
30_Dec_2025	23.30	21.56	35.43	14.29	57.14	64.52	61.24	57.96	79.77	0.439	1.37	1.24	81.92	62.04	63.68	61.45	85.64	83.27	46.80	-16.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)